300242佳云科技 今日实时资金流向 |
15:00 |
432.15 |
165.35 |
-129.44 |
14:59 |
423.53 |
143.34 |
-143.01 |
14:58 |
423.53 |
143.34 |
-143.01 |
14:57 |
423.53 |
143.34 |
-143.01 |
14:56 |
394.19 |
123.75 |
-131.76 |
14:55 |
360.79 |
121.65 |
-132.17 |
14:54 |
341.62 |
103.70 |
-136.78 |
14:53 |
341.62 |
87.69 |
-142.24 |
14:52 |
359.44 |
93.31 |
-141.33 |
14:51 |
340.02 |
78.19 |
-156.01 |
14:50 |
340.02 |
61.37 |
-168.20 |
14:49 |
431.63 |
112.94 |
-166.66 |
14:48 |
388.41 |
113.20 |
-159.00 |
14:47 |
388.41 |
118.60 |
-151.26 |
14:46 |
455.02 |
129.97 |
-144.11 |
14:45 |
455.02 |
129.97 |
-134.72 |
14:44 |
455.02 |
132.25 |
-134.62 |
14:43 |
427.86 |
116.73 |
-139.29 |
14:42 |
427.86 |
114.02 |
-139.28 |
14:41 |
427.86 |
121.96 |
-131.98 |
14:40 |
427.86 |
100.24 |
-130.73 |
14:39 |
427.86 |
82.38 |
-131.46 |
14:38 |
427.86 |
91.16 |
-119.82 |
14:37 |
412.14 |
162.63 |
-108.06 |
14:36 |
412.14 |
168.63 |
-111.83 |
14:35 |
394.80 |
173.38 |
-114.51 |
14:34 |
394.80 |
185.07 |
-106.56 |
14:33 |
429.17 |
198.78 |
-107.75 |
14:32 |
503.42 |
192.43 |
-108.13 |
14:31 |
532.18 |
179.75 |
-121.93 |
14:30 |
532.18 |
181.91 |
-129.51 |
14:29 |
432.17 |
165.24 |
-151.93 |
14:28 |
168.52 |
68.51 |
-188.22 |
14:27 |
199.47 |
64.65 |
-187.29 |
14:26 |
199.47 |
68.12 |
-192.53 |
14:25 |
199.47 |
66.37 |
-188.90 |
14:24 |
199.47 |
69.04 |
-190.69 |
14:23 |
230.71 |
79.82 |
-175.88 |
14:22 |
230.71 |
97.99 |
-172.22 |
14:21 |
230.71 |
100.92 |
-172.15 |
14:20 |
230.71 |
89.18 |
-169.65 |
14:19 |
230.71 |
96.12 |
-166.71 |
14:18 |
230.71 |
99.56 |
-165.68 |
14:17 |
230.71 |
103.03 |
-163.09 |
14:16 |
230.71 |
104.92 |
-162.37 |
14:15 |
230.71 |
108.27 |
-163.53 |
14:14 |
230.71 |
108.27 |
-157.61 |
14:13 |
230.71 |
108.27 |
-155.16 |
14:12 |
230.71 |
113.26 |
-147.63 |
14:11 |
230.71 |
116.63 |
-145.76 |
14:10 |
230.71 |
109.38 |
-145.80 |
14:09 |
230.71 |
116.96 |
-144.42 |
14:08 |
230.71 |
112.73 |
-144.55 |
14:07 |
230.71 |
112.73 |
-137.27 |
14:06 |
230.71 |
101.30 |
-135.46 |
14:05 |
230.71 |
101.30 |
-136.24 |
14:04 |
302.45 |
106.59 |
-129.05 |
14:03 |
302.45 |
97.91 |
-135.04 |
14:02 |
284.75 |
82.80 |
-116.13 |
14:01 |
284.75 |
76.15 |
-113.59 |
14:00 |
261.60 |
54.61 |
-99.47 |
13:59 |
261.60 |
35.99 |
-87.57 |
13:58 |
261.60 |
35.99 |
-87.94 |
13:57 |
261.60 |
27.21 |
-97.71 |
13:56 |
261.60 |
16.12 |
-104.50 |
13:55 |
261.60 |
19.30 |
-105.92 |
13:54 |
261.60 |
19.30 |
-99.93 |
13:53 |
261.60 |
19.30 |
-95.70 |
13:52 |
261.60 |
19.30 |
-90.53 |
13:51 |
261.60 |
28.48 |
-80.35 |
13:50 |
318.76 |
24.10 |
-80.04 |
13:49 |
318.76 |
116.84 |
-46.64 |
13:48 |
318.76 |
122.16 |
-47.90 |
13:47 |
318.76 |
115.70 |
-47.32 |
13:46 |
318.76 |
109.80 |
-46.41 |
13:45 |
318.76 |
103.93 |
-51.76 |
13:44 |
291.96 |
100.91 |
-51.94 |
13:43 |
291.96 |
100.91 |
-46.66 |
13:42 |
291.96 |
100.91 |
-47.45 |
13:41 |
291.96 |
100.91 |
-47.96 |
13:40 |
291.96 |
109.22 |
-47.91 |
13:39 |
291.96 |
108.14 |
-38.39 |
13:38 |
244.03 |
116.15 |
-33.96 |
13:37 |
244.03 |
126.43 |
-39.52 |
13:36 |
244.03 |
126.43 |
-40.92 |
13:35 |
244.03 |
126.42 |
-42.01 |
13:34 |
244.03 |
114.02 |
-42.95 |
13:33 |
244.03 |
108.68 |
-51.94 |
13:32 |
244.03 |
105.24 |
-54.08 |
13:31 |
244.03 |
98.38 |
-43.85 |
13:30 |
244.03 |
95.04 |
-73.61 |
13:29 |
244.03 |
97.69 |
-77.25 |
13:28 |
244.03 |
84.23 |
-82.96 |
13:27 |
244.03 |
86.89 |
-87.13 |
13:26 |
244.03 |
86.89 |
-80.72 |
13:25 |
262.76 |
86.24 |
-82.54 |
13:24 |
262.76 |
81.68 |
-83.64 |
13:23 |
262.76 |
81.68 |
-82.18 |
13:22 |
245.81 |
75.54 |
-82.42 |
13:21 |
245.81 |
75.54 |
-82.19 |
13:20 |
245.81 |
73.16 |
-68.81 |
13:19 |
148.72 |
50.09 |
-86.27 |
13:18 |
148.72 |
52.74 |
-92.36 |
13:17 |
148.72 |
52.74 |
-101.71 |
13:16 |
148.72 |
50.07 |
-106.95 |
13:15 |
148.72 |
50.07 |
-104.93 |
13:14 |
148.72 |
38.62 |
-105.47 |
13:13 |
148.72 |
31.70 |
-104.08 |
13:12 |
148.72 |
31.70 |
-106.44 |
13:11 |
116.75 |
46.01 |
-105.17 |
13:10 |
116.75 |
43.24 |
-104.40 |
13:09 |
116.75 |
54.79 |
-101.27 |
13:08 |
116.75 |
55.32 |
-98.58 |
13:07 |
116.75 |
55.32 |
-95.29 |
13:06 |
99.94 |
63.89 |
-90.03 |
13:05 |
99.94 |
63.89 |
-89.90 |
13:04 |
99.94 |
56.27 |
-86.90 |
13:03 |
99.30 |
55.63 |
-87.04 |
13:02 |
60.49 |
53.39 |
-84.02 |
13:01 |
60.49 |
50.04 |
-85.22 |
11:30 |
60.49 |
50.91 |
-80.51 |
11:29 |
60.49 |
58.04 |
-74.23 |
11:28 |
60.49 |
88.02 |
-33.24 |
11:27 |
60.49 |
88.02 |
-28.63 |
11:26 |
86.99 |
99.57 |
-24.37 |
11:25 |
123.25 |
110.21 |
-20.81 |
11:24 |
123.25 |
113.35 |
-12.51 |
11:23 |
123.25 |
86.65 |
-12.07 |
11:22 |
123.25 |
86.65 |
-11.86 |
11:21 |
71.45 |
83.97 |
-10.32 |
11:20 |
71.45 |
81.30 |
-14.54 |
11:19 |
71.45 |
76.25 |
-14.44 |
11:18 |
71.45 |
81.56 |
-10.69 |
11:17 |
71.45 |
81.28 |
-12.11 |
11:16 |
71.45 |
81.28 |
-10.76 |
11:15 |
71.45 |
87.49 |
-6.75 |
11:14 |
51.71 |
84.77 |
-19.00 |
11:13 |
-22.47 |
70.97 |
-23.71 |
11:12 |
0.32 |
70.97 |
-23.19 |
11:11 |
-29.31 |
70.97 |
-24.97 |
11:10 |
-29.31 |
73.62 |
-24.82 |
11:09 |
-29.31 |
62.81 |
-32.35 |
11:08 |
-29.31 |
62.81 |
-28.16 |
11:07 |
-29.31 |
64.10 |
-29.47 |
11:06 |
-29.31 |
84.84 |
-3.96 |
11:05 |
-117.66 |
86.17 |
-19.23 |
11:04 |
-117.66 |
86.17 |
-20.83 |
11:03 |
-117.66 |
89.18 |
-20.14 |
11:02 |
-117.66 |
89.18 |
-23.48 |
11:01 |
-117.66 |
89.18 |
-26.72 |
11:00 |
-117.66 |
85.20 |
-32.68 |
10:59 |
-117.66 |
85.20 |
-34.94 |
10:58 |
-117.66 |
89.43 |
-37.99 |
10:57 |
-117.66 |
89.43 |
-39.64 |
10:56 |
-117.66 |
89.43 |
-39.08 |
10:55 |
-117.66 |
89.43 |
-38.23 |
10:54 |
-96.54 |
92.27 |
-40.17 |
10:53 |
-96.54 |
81.67 |
-53.13 |
10:52 |
-96.54 |
81.67 |
-56.33 |
10:51 |
-96.54 |
77.06 |
-60.73 |
10:50 |
-96.54 |
71.57 |
-63.41 |
10:49 |
-96.54 |
74.24 |
-60.69 |
10:48 |
-124.63 |
84.75 |
-56.32 |
10:47 |
-151.03 |
71.61 |
-61.72 |
10:46 |
-151.03 |
64.24 |
-60.85 |
10:45 |
-151.03 |
64.24 |
-64.42 |
10:44 |
-175.37 |
71.36 |
-67.17 |
10:43 |
-175.37 |
72.55 |
-70.37 |
10:42 |
-175.37 |
70.16 |
-70.09 |
10:41 |
-175.37 |
70.16 |
-62.70 |
10:40 |
-175.37 |
69.12 |
-56.73 |
10:39 |
-175.37 |
66.49 |
-58.89 |
10:38 |
-175.37 |
63.86 |
-63.50 |
10:37 |
-197.10 |
39.71 |
-55.78 |
10:36 |
-223.40 |
39.71 |
-57.67 |
10:35 |
-223.40 |
17.16 |
-67.19 |
10:34 |
-223.40 |
7.70 |
-75.65 |
10:33 |
-223.40 |
13.77 |
-75.72 |
10:32 |
-223.40 |
4.84 |
-79.81 |
10:31 |
-223.40 |
4.84 |
-73.60 |
10:30 |
-223.40 |
28.99 |
-58.83 |
10:29 |
-201.26 |
27.22 |
-61.07 |
10:28 |
-201.26 |
27.22 |
-63.15 |
10:27 |
-201.26 |
17.72 |
-66.43 |
10:26 |
-201.26 |
8.50 |
-73.15 |
10:25 |
-201.26 |
5.88 |
-77.06 |
10:24 |
-201.26 |
1.87 |
-70.68 |
10:23 |
-201.26 |
16.17 |
-45.85 |
10:22 |
-201.26 |
31.19 |
-44.98 |
10:21 |
-201.26 |
23.30 |
-44.20 |
10:20 |
-201.26 |
23.30 |
-46.63 |
10:19 |
-174.67 |
19.94 |
-50.08 |
10:18 |
-174.67 |
3.34 |
-50.80 |
10:17 |
-174.67 |
3.34 |
-52.34 |
10:16 |
-174.67 |
5.83 |
-43.48 |
10:15 |
-135.52 |
10.45 |
-42.94 |
10:14 |
-135.52 |
10.45 |
-43.95 |
10:13 |
-135.52 |
-25.84 |
-51.69 |
10:12 |
-135.52 |
-13.43 |
-53.96 |
10:11 |
-98.82 |
-28.28 |
-52.79 |
10:10 |
-98.82 |
-12.96 |
-46.10 |
10:09 |
-4.95 |
-24.69 |
-43.58 |
10:08 |
-4.95 |
8.88 |
-41.33 |
10:07 |
-4.95 |
21.53 |
-26.68 |
10:06 |
70.48 |
100.53 |
22.57 |
10:05 |
127.60 |
97.68 |
17.90 |
10:04 |
89.73 |
127.18 |
15.91 |
10:03 |
89.73 |
136.12 |
13.60 |
10:02 |
89.73 |
136.12 |
13.59 |
10:01 |
108.50 |
136.12 |
27.85 |
10:00 |
108.50 |
126.55 |
31.31 |
09:59 |
108.50 |
119.37 |
28.81 |
09:58 |
108.50 |
105.26 |
27.08 |
09:57 |
108.50 |
107.86 |
34.52 |
09:56 |
108.50 |
95.04 |
30.57 |
09:55 |
108.50 |
95.04 |
32.10 |
09:54 |
63.51 |
110.07 |
36.77 |
09:53 |
63.51 |
105.77 |
41.28 |
09:52 |
63.51 |
113.60 |
41.34 |
09:51 |
79.66 |
98.56 |
34.55 |
09:50 |
138.60 |
87.22 |
40.82 |
09:49 |
138.60 |
105.23 |
41.99 |
09:48 |
97.60 |
107.71 |
32.97 |
09:47 |
57.60 |
128.02 |
24.89 |
09:46 |
57.60 |
136.25 |
23.25 |
09:45 |
83.90 |
149.59 |
43.24 |
09:44 |
83.90 |
135.77 |
47.68 |
09:43 |
66.94 |
182.24 |
45.81 |
09:42 |
66.94 |
155.00 |
54.07 |
09:41 |
86.20 |
103.50 |
28.54 |
09:40 |
112.50 |
83.67 |
29.53 |
09:39 |
23.69 |
68.84 |
1.61 |
09:38 |
23.69 |
122.64 |
16.18 |
09:37 |
8.96 |
95.80 |
26.62 |
09:36 |
17.67 |
37.51 |
29.74 |
09:35 |
17.67 |
45.43 |
28.03 |
09:34 |
69.17 |
35.29 |
30.08 |
09:33 |
69.17 |
32.75 |
16.82 |
09:32 |
69.17 |
30.12 |
15.58 |
09:31 |
0.00 |
13.72 |
-2.16 |
09:30 |
0.00 |
8.99 |
0.64 |
|
大单资金:432.15万元 |
成交额占比:3.90% |
中单资金:165.35万元 |
成交额占比:1.49% |
小单资金:-129.44万元 |
成交额占比:-1.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
2.65 |
4.33% |
30.89 |
1949.40 |
60.49 |
0.96% |
50.91 |
0.81% |
-80.51 |
-1.27% |
20240426 |
2.54 |
4.96% |
1099.15 |
1312.94 |
816.65 |
8.40% |
89.40 |
0.92% |
193.10 |
1.99% |
20240425 |
2.42 |
-1.63% |
-1188.77 |
106.52 |
9.77 |
0.14% |
-589.56 |
-8.71% |
-608.98 |
-9.00% |
20240424 |
2.46 |
5.13% |
890.48 |
-1577.49 |
330.20 |
3.81% |
435.00 |
5.02% |
125.28 |
1.44% |
20240423 |
2.34 |
4.93% |
1632.22 |
-871.45 |
732.29 |
9.14% |
487.60 |
6.09% |
412.33 |
5.15% |
20240422 |
2.23 |
-4.29% |
-959.68 |
-2385.62 |
-575.97 |
-8.84% |
-350.02 |
-5.37% |
-33.69 |
-0.52% |
20240419 |
2.33 |
-0.43% |
293.17 |
-1815.95 |
-389.77 |
-4.72% |
16.07 |
0.19% |
666.87 |
8.08% |
20240418 |
2.34 |
-5.65% |
-4254.26 |
-2325.32 |
-1674.24 |
-10.01% |
-1409.58 |
-8.43% |
-1170.44 |
-7.00% |
20240417 |
2.48 |
19.81% |
-907.27 |
-407.02 |
1036.24 |
5.33% |
-1727.12 |
-8.88% |
-216.39 |
-1.11% |
20240416 |
2.07 |
-13.75% |
-1591.08 |
-2112.69 |
-781.88 |
-8.67% |
-460.56 |
-5.11% |
-348.64 |
-3.86% |
20240415 |
2.40 |
-8.75% |
-1113.28 |
-2184.46 |
-6.30 |
-0.06% |
-761.68 |
-7.76% |
-345.30 |
-3.52% |
20240412 |
2.63 |
-3.31% |
-1640.84 |
-2890.84 |
-899.14 |
-12.74% |
-579.06 |
-8.21% |
-162.64 |
-2.30% |
20240411 |
2.72 |
0.37% |
-67.34 |
-5283.47 |
244.06 |
2.96% |
-486.84 |
-5.90% |
175.44 |
2.12% |
20240410 |
2.71 |
-4.58% |
-1542.30 |
-7347.43 |
-669.43 |
-5.94% |
-892.18 |
-7.91% |
19.31 |
0.17% |
20240409 |
2.84 |
0.71% |
-501.70 |
-7590.11 |
-853.65 |
-10.30% |
268.23 |
3.24% |
83.72 |
1.01% |
20240408 |
2.82 |
-6.00% |
-1788.19 |
-10012.41 |
-712.68 |
-5.34% |
-1086.64 |
-8.14% |
11.13 |
0.08% |
20240403 |
3.00 |
-8.54% |
-6155.90 |
-11102.15 |
-3291.77 |
-15.58% |
-2494.03 |
-11.81% |
-370.10 |
-1.75% |
20240402 |
3.28 |
-2.67% |
-4291.44 |
-15560.92 |
-1819.90 |
-8.72% |
-2048.59 |
-9.82% |
-422.95 |
-2.03% |
20240401 |
3.37 |
1.20% |
-889.24 |
-9343.31 |
-912.11 |
-4.13% |
-144.47 |
-0.65% |
167.34 |
0.76% |
20240329 |
3.33 |
-5.13% |
-6394.92 |
-9529.94 |
-3275.95 |
-10.50% |
-2540.36 |
-8.14% |
-578.61 |
-1.85% |
20240328 |
3.51 |
0.86% |
-1134.42 |
-7511.09 |
-1802.42 |
-4.36% |
229.72 |
0.56% |
438.28 |
1.06% |
20240327 |
3.48 |
-8.18% |
-9776.71 |
-6245.84 |
-7750.54 |
-12.99% |
266.44 |
0.45% |
-2292.61 |
-3.84% |
20240326 |
3.79 |
19.94% |
5302.46 |
3010.66 |
4397.71 |
7.09% |
2254.89 |
3.63% |
-1350.14 |
-2.18% |
20240325 |
3.16 |
-2.77% |
-1479.18 |
-1643.25 |
-1098.74 |
-5.24% |
-515.31 |
-2.46% |
134.87 |
0.64% |
20240322 |
3.25 |
0.00% |
-2869.65 |
838.99 |
-1257.10 |
-5.49% |
-247.40 |
-1.08% |
-1365.15 |
-5.97% |
20240321 |
3.25 |
2.52% |
147.09 |
2060.25 |
-537.17 |
-2.59% |
765.61 |
3.70% |
-81.35 |
-0.39% |
20240320 |
3.17 |
4.62% |
3602.32 |
1394.57 |
1505.96 |
10.41% |
1310.23 |
9.06% |
786.13 |
5.43% |
20240319 |
3.03 |
0.33% |
-528.64 |
179.76 |
-256.20 |
-2.08% |
-576.89 |
-4.68% |
304.45 |
2.47% |
20240318 |
3.02 |
3.78% |
2207.42 |
465.64 |
1383.50 |
13.07% |
38.29 |
0.36% |
785.63 |
7.42% |
20240315 |
2.91 |
0.34% |
-107.86 |
-486.27 |
-35.84 |
-0.50% |
-357.71 |
-5.00% |
285.69 |
4.00% |
300242佳云科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300242佳云科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300242佳云科技 小单资金流向:成交单小于1万股或5万元。
如何看佳云科技[300242]资金流向的流入和流出呢?什么是佳云科技[300242]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳云科技[300242]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佳云科技[300242]资金流向的计算方法不同,所以数据会有不一致的情况。
|