300248新开普 今日实时资金流向 |
11:30 |
-113.72 |
-134.69 |
-35.23 |
11:29 |
-113.72 |
-120.17 |
-26.73 |
11:28 |
-113.72 |
-120.17 |
-28.62 |
11:27 |
-113.72 |
-120.17 |
-25.28 |
11:26 |
-113.72 |
-115.83 |
-29.42 |
11:25 |
-113.72 |
-105.16 |
-29.64 |
11:24 |
-113.72 |
-105.16 |
-30.08 |
11:23 |
-113.72 |
-105.16 |
-32.39 |
11:22 |
-113.72 |
-105.16 |
-26.81 |
11:21 |
-101.90 |
-105.16 |
-25.22 |
11:20 |
-101.90 |
-105.16 |
-49.68 |
11:19 |
-101.90 |
-74.49 |
-81.50 |
11:18 |
-101.90 |
-64.81 |
-75.67 |
11:17 |
-101.90 |
-51.83 |
-76.55 |
11:16 |
-101.90 |
-51.83 |
-76.99 |
11:15 |
-101.90 |
-51.83 |
-71.96 |
11:14 |
-101.90 |
-51.83 |
-69.77 |
11:13 |
-101.90 |
-51.83 |
-69.77 |
11:12 |
-101.90 |
-51.83 |
-78.96 |
11:11 |
-101.90 |
-51.83 |
-78.96 |
11:10 |
-101.90 |
-41.96 |
-72.60 |
11:09 |
-76.86 |
-41.96 |
-74.65 |
11:08 |
-76.86 |
-41.96 |
-71.66 |
11:07 |
-76.86 |
-32.04 |
-66.25 |
11:06 |
-76.86 |
-32.04 |
-61.88 |
11:05 |
-76.86 |
-32.04 |
-36.45 |
11:04 |
-76.86 |
-32.04 |
-38.14 |
11:03 |
-50.68 |
-32.04 |
-37.77 |
11:02 |
-50.68 |
-26.91 |
-33.23 |
11:01 |
-50.68 |
-26.91 |
-36.02 |
11:00 |
-50.68 |
-26.91 |
-36.31 |
10:59 |
-50.68 |
-26.91 |
-38.89 |
10:58 |
-50.68 |
-45.70 |
-41.24 |
10:57 |
-50.68 |
-45.70 |
-50.19 |
10:56 |
-50.68 |
-45.70 |
-50.48 |
10:55 |
-50.68 |
-45.70 |
-50.41 |
10:54 |
-50.68 |
-45.70 |
-42.21 |
10:53 |
-50.68 |
-45.70 |
-40.16 |
10:52 |
-50.68 |
-45.70 |
-32.02 |
10:51 |
-50.68 |
-45.70 |
-31.22 |
10:50 |
-50.68 |
-38.37 |
-28.22 |
10:49 |
-50.68 |
-38.37 |
-21.47 |
10:48 |
-50.68 |
-38.37 |
-19.42 |
10:47 |
-50.68 |
-38.37 |
-14.58 |
10:46 |
-50.68 |
-32.36 |
-11.65 |
10:45 |
-50.68 |
-32.36 |
-12.97 |
10:44 |
-50.68 |
-32.36 |
-13.34 |
10:43 |
-50.68 |
-32.36 |
-13.27 |
10:42 |
-50.68 |
-37.42 |
-8.65 |
10:41 |
-47.67 |
-37.42 |
-9.31 |
10:40 |
-47.67 |
-37.42 |
-9.24 |
10:39 |
-47.67 |
-30.10 |
-6.75 |
10:38 |
-47.67 |
-30.10 |
-6.16 |
10:37 |
-47.67 |
-18.77 |
-7.77 |
10:36 |
-47.67 |
-5.82 |
16.45 |
10:35 |
-47.67 |
-5.82 |
16.75 |
10:34 |
-47.67 |
-4.64 |
21.80 |
10:33 |
-47.67 |
-4.64 |
32.42 |
10:32 |
-47.67 |
-16.81 |
38.21 |
10:31 |
-47.67 |
-16.81 |
37.98 |
10:30 |
-47.67 |
-16.81 |
40.26 |
10:29 |
-72.74 |
-16.81 |
37.69 |
10:28 |
-72.74 |
-16.81 |
39.30 |
10:27 |
-72.74 |
-16.81 |
39.74 |
10:26 |
-72.74 |
-27.57 |
38.42 |
10:25 |
-72.74 |
-27.57 |
47.42 |
10:24 |
-72.74 |
-22.08 |
52.03 |
10:23 |
-72.74 |
-22.08 |
54.67 |
10:22 |
-72.74 |
-22.08 |
51.89 |
10:21 |
-72.74 |
-10.15 |
53.20 |
10:20 |
-98.08 |
-10.15 |
72.33 |
10:19 |
-98.08 |
0.05 |
76.95 |
10:18 |
-98.08 |
0.05 |
67.99 |
10:17 |
-98.08 |
7.60 |
72.86 |
10:16 |
-98.08 |
19.46 |
72.79 |
10:15 |
-73.93 |
19.46 |
74.77 |
10:14 |
-73.93 |
28.47 |
76.42 |
10:13 |
-73.93 |
28.47 |
90.17 |
10:12 |
-73.93 |
28.47 |
98.83 |
10:11 |
-73.93 |
28.47 |
100.52 |
10:10 |
-73.93 |
28.47 |
100.52 |
10:09 |
-73.93 |
28.47 |
107.43 |
10:08 |
-73.93 |
19.12 |
109.42 |
10:07 |
-73.93 |
19.12 |
112.07 |
10:06 |
-73.93 |
12.43 |
114.49 |
10:05 |
-96.44 |
16.64 |
124.07 |
10:04 |
-140.09 |
14.57 |
96.24 |
10:03 |
-140.09 |
-21.55 |
96.98 |
10:02 |
-169.67 |
-21.55 |
89.48 |
10:01 |
-169.67 |
-6.80 |
92.77 |
10:00 |
-169.67 |
1.64 |
96.60 |
09:59 |
-147.68 |
8.89 |
97.91 |
09:58 |
-147.68 |
8.89 |
94.45 |
09:57 |
-147.68 |
3.53 |
97.08 |
09:56 |
-147.68 |
3.53 |
95.10 |
09:55 |
-147.68 |
3.53 |
102.87 |
09:54 |
-147.68 |
3.53 |
103.89 |
09:53 |
-147.68 |
3.53 |
104.62 |
09:52 |
-147.68 |
3.53 |
100.06 |
09:51 |
-174.88 |
9.18 |
120.65 |
09:50 |
-174.88 |
9.18 |
121.52 |
09:49 |
-174.88 |
-3.01 |
115.46 |
09:48 |
-174.88 |
15.51 |
114.06 |
09:47 |
-174.88 |
33.04 |
106.68 |
09:46 |
-174.88 |
-19.80 |
65.71 |
09:45 |
-174.88 |
-26.67 |
73.73 |
09:44 |
-102.68 |
-18.80 |
57.66 |
09:43 |
-102.68 |
-4.22 |
52.69 |
09:42 |
-102.68 |
-8.37 |
36.86 |
09:41 |
-102.68 |
2.99 |
6.45 |
09:40 |
-102.68 |
-14.26 |
16.53 |
09:39 |
-102.68 |
-14.26 |
13.32 |
09:38 |
-102.68 |
-5.16 |
6.31 |
09:37 |
-54.22 |
21.37 |
22.62 |
09:36 |
-54.22 |
-53.15 |
-15.67 |
09:35 |
-54.22 |
-34.24 |
-5.05 |
09:34 |
-54.22 |
-2.06 |
-14.21 |
09:33 |
-29.59 |
-7.88 |
-16.26 |
09:32 |
-29.59 |
-17.84 |
-29.23 |
09:31 |
-29.59 |
-15.48 |
-21.28 |
09:30 |
0.00 |
0.00 |
7.04 |
|
大单资金:-113.72万元 |
成交额占比:-3.51% |
中单资金:-134.69万元 |
成交额占比:-4.16% |
小单资金:-35.23万元 |
成交额占比:-1.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240517 |
7.31 |
2.38% |
569.31 |
-36.57 |
14.57 |
0.30% |
-105.46 |
-2.14% |
660.20 |
13.41% |
20240516 |
7.14 |
2.15% |
942.99 |
-315.95 |
348.98 |
7.62% |
284.68 |
6.22% |
309.33 |
6.76% |
20240515 |
6.99 |
-3.19% |
-1052.84 |
-626.74 |
-329.82 |
-6.21% |
-161.02 |
-3.03% |
-562.00 |
-10.58% |
20240514 |
7.22 |
1.83% |
-717.31 |
-485.28 |
-17.57 |
-0.27% |
-32.32 |
-0.50% |
-667.42 |
-10.29% |
20240513 |
7.09 |
-0.14% |
-220.65 |
-585.22 |
-52.73 |
-0.70% |
388.41 |
5.19% |
-556.33 |
-7.43% |
20240510 |
7.10 |
-2.61% |
-927.23 |
-581.11 |
-264.81 |
-7.49% |
-297.24 |
-8.41% |
-365.18 |
-10.33% |
20240509 |
7.29 |
0.97% |
156.11 |
-497.92 |
38.19 |
1.55% |
-29.30 |
-1.19% |
147.22 |
5.97% |
20240508 |
7.22 |
-2.96% |
-790.16 |
-418.98 |
-188.36 |
-6.23% |
-279.43 |
-9.24% |
-322.37 |
-10.66% |
20240507 |
7.44 |
-0.27% |
-238.72 |
-199.21 |
-117.51 |
-3.51% |
-243.82 |
-7.28% |
122.61 |
3.66% |
20240506 |
7.46 |
0.40% |
-179.20 |
95.80 |
-48.62 |
-1.37% |
-109.68 |
-3.09% |
-20.90 |
-0.59% |
20240430 |
7.43 |
-0.54% |
-306.58 |
258.52 |
-181.62 |
-4.15% |
-329.98 |
-7.55% |
205.02 |
4.69% |
20240429 |
7.47 |
2.33% |
0.57 |
603.36 |
117.13 |
2.14% |
-333.90 |
-6.11% |
217.34 |
3.98% |
20240426 |
7.30 |
0.27% |
46.94 |
392.15 |
31.41 |
0.47% |
12.29 |
0.19% |
3.24 |
0.05% |
20240425 |
7.28 |
-0.41% |
-84.00 |
354.17 |
177.50 |
4.92% |
-332.68 |
-9.23% |
71.18 |
1.97% |
20240424 |
7.31 |
3.84% |
935.56 |
100.54 |
114.10 |
2.77% |
363.55 |
8.84% |
457.91 |
11.13% |
20240423 |
7.04 |
2.03% |
-125.57 |
-61.73 |
163.22 |
4.95% |
-9.07 |
-0.28% |
-279.72 |
-8.49% |
20240422 |
6.90 |
0.15% |
-164.32 |
-297.96 |
-94.08 |
-3.62% |
-52.79 |
-2.03% |
-17.45 |
-0.67% |
20240419 |
6.89 |
-1.99% |
-487.91 |
-46.92 |
-6.57 |
-0.22% |
-371.15 |
-12.39% |
-110.19 |
-3.68% |
20240418 |
7.03 |
-0.99% |
-629.62 |
-118.54 |
-76.13 |
-1.85% |
-214.23 |
-5.21% |
-339.26 |
-8.24% |
20240417 |
7.10 |
9.06% |
941.92 |
-57.57 |
-48.17 |
-0.97% |
474.74 |
9.56% |
515.35 |
10.38% |
20240416 |
6.51 |
-7.00% |
-1279.51 |
-773.47 |
-73.01 |
-1.36% |
-444.70 |
-8.25% |
-761.80 |
-14.14% |
20240415 |
7.00 |
-4.50% |
-773.69 |
-796.39 |
156.96 |
2.86% |
-321.52 |
-5.86% |
-609.13 |
-11.10% |
20240412 |
7.33 |
-0.95% |
-540.49 |
-1413.43 |
-78.19 |
-2.28% |
-141.79 |
-4.13% |
-320.51 |
-9.33% |
20240411 |
7.40 |
0.14% |
-372.73 |
-1940.06 |
-15.16 |
-0.43% |
-346.24 |
-9.89% |
-11.33 |
-0.32% |
20240410 |
7.39 |
-4.40% |
-1197.79 |
-2323.61 |
-764.07 |
-13.47% |
-441.28 |
-7.78% |
7.56 |
0.13% |
20240409 |
7.73 |
0.91% |
-508.77 |
-297.97 |
-95.93 |
-2.44% |
-181.73 |
-4.62% |
-231.11 |
-5.88% |
20240408 |
7.66 |
-4.13% |
-1155.14 |
-47.74 |
-460.08 |
-7.22% |
-186.12 |
-2.92% |
-508.94 |
-7.98% |
20240403 |
7.99 |
-1.96% |
-1919.38 |
532.93 |
-604.82 |
-7.45% |
-640.82 |
-7.89% |
-673.74 |
-8.30% |
20240402 |
8.15 |
-3.78% |
-4073.40 |
804.68 |
-398.71 |
-3.08% |
-535.77 |
-4.13% |
-3138.92 |
-24.22% |
20240401 |
8.47 |
5.74% |
2349.90 |
864.06 |
1261.57 |
7.55% |
888.22 |
5.32% |
200.11 |
1.20% |
300248新开普 大单资金流向:成交单大于等于6万股或者30万元以上。
300248新开普 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300248新开普 小单资金流向:成交单小于1万股或5万元。
如何看新开普[300248]资金流向的流入和流出呢?什么是新开普[300248]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新开普[300248]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新开普[300248]资金流向的计算方法不同,所以数据会有不一致的情况。
|