300684中石科技 今日实时资金流向 |
15:00 |
244.12 |
-265.55 |
0.00 |
14:59 |
196.32 |
-278.83 |
0.00 |
14:58 |
196.32 |
-278.83 |
0.00 |
14:57 |
196.32 |
-278.83 |
0.00 |
14:56 |
196.32 |
-242.83 |
0.00 |
14:55 |
248.66 |
-248.63 |
0.00 |
14:54 |
248.66 |
-269.02 |
0.00 |
14:53 |
248.66 |
-272.95 |
0.00 |
14:52 |
248.66 |
-250.70 |
0.00 |
14:51 |
248.66 |
-257.60 |
0.00 |
14:50 |
248.66 |
-259.33 |
0.00 |
14:49 |
248.66 |
-273.30 |
0.00 |
14:48 |
291.00 |
-279.42 |
0.00 |
14:47 |
291.00 |
-263.74 |
0.00 |
14:46 |
291.00 |
-251.03 |
0.00 |
14:45 |
226.70 |
-242.53 |
0.00 |
14:44 |
226.70 |
-226.84 |
0.00 |
14:43 |
193.92 |
-226.84 |
0.00 |
14:42 |
193.92 |
-213.68 |
0.00 |
14:41 |
248.72 |
-214.16 |
0.00 |
14:40 |
226.27 |
-201.44 |
0.00 |
14:39 |
226.27 |
-194.07 |
0.00 |
14:38 |
226.27 |
-176.17 |
0.00 |
14:37 |
226.27 |
-160.47 |
0.00 |
14:36 |
226.27 |
-178.84 |
0.00 |
14:35 |
269.73 |
-172.72 |
0.00 |
14:34 |
269.73 |
-172.72 |
0.00 |
14:33 |
269.73 |
-177.90 |
0.00 |
14:32 |
269.73 |
-177.90 |
0.00 |
14:31 |
269.73 |
-169.73 |
0.00 |
14:30 |
269.73 |
-177.43 |
0.00 |
14:29 |
289.83 |
-177.43 |
0.00 |
14:28 |
289.83 |
-177.43 |
0.00 |
14:27 |
289.83 |
-177.43 |
0.00 |
14:26 |
289.83 |
-186.85 |
0.00 |
14:25 |
289.83 |
-200.65 |
0.00 |
14:24 |
289.83 |
-200.65 |
0.00 |
14:23 |
289.83 |
-200.65 |
0.00 |
14:22 |
289.83 |
-200.65 |
0.00 |
14:21 |
289.83 |
-217.43 |
0.00 |
14:20 |
289.83 |
-213.37 |
0.00 |
14:19 |
289.83 |
-207.25 |
0.00 |
14:18 |
289.83 |
-207.25 |
0.00 |
14:17 |
289.83 |
-211.97 |
0.00 |
14:16 |
289.83 |
-197.08 |
0.00 |
14:15 |
289.83 |
-182.95 |
0.00 |
14:14 |
289.83 |
-171.80 |
0.00 |
14:13 |
289.83 |
-171.80 |
0.00 |
14:12 |
289.83 |
-171.80 |
0.00 |
14:11 |
289.83 |
-179.66 |
0.00 |
14:10 |
289.83 |
-170.54 |
0.00 |
14:09 |
289.83 |
-160.95 |
0.00 |
14:08 |
289.83 |
-142.54 |
0.00 |
14:07 |
289.83 |
-123.95 |
0.00 |
14:06 |
289.83 |
-123.95 |
0.00 |
14:05 |
289.83 |
-123.95 |
0.00 |
14:04 |
289.83 |
-123.95 |
0.00 |
14:03 |
289.83 |
-104.71 |
0.00 |
14:02 |
289.83 |
-93.84 |
0.00 |
14:01 |
289.83 |
-103.30 |
0.00 |
14:00 |
289.83 |
-103.30 |
0.00 |
13:59 |
289.83 |
-108.81 |
0.00 |
13:58 |
289.83 |
-108.81 |
0.00 |
13:57 |
289.83 |
-108.81 |
0.00 |
13:56 |
289.83 |
-106.93 |
0.00 |
13:55 |
289.83 |
-98.59 |
0.00 |
13:54 |
289.83 |
-98.59 |
0.00 |
13:53 |
289.83 |
-89.13 |
0.00 |
13:52 |
289.83 |
-80.77 |
0.00 |
13:51 |
289.83 |
-86.93 |
0.00 |
13:50 |
289.83 |
-63.59 |
0.00 |
13:49 |
289.83 |
-96.15 |
0.00 |
13:48 |
289.83 |
-121.90 |
0.00 |
13:47 |
242.51 |
-121.90 |
0.00 |
13:46 |
242.51 |
-69.90 |
0.00 |
13:45 |
242.51 |
-69.90 |
0.00 |
13:44 |
242.51 |
-54.15 |
0.00 |
13:43 |
242.51 |
-63.91 |
0.00 |
13:42 |
242.51 |
-69.26 |
0.00 |
13:41 |
242.51 |
-95.46 |
0.00 |
13:40 |
242.51 |
-83.69 |
0.00 |
13:39 |
242.51 |
-83.69 |
0.00 |
13:38 |
242.51 |
-93.74 |
0.00 |
13:37 |
242.51 |
-89.66 |
0.00 |
13:36 |
205.00 |
-101.42 |
0.00 |
13:35 |
205.00 |
-99.39 |
0.00 |
13:34 |
205.00 |
-104.55 |
0.00 |
13:33 |
205.00 |
-104.55 |
0.00 |
13:32 |
205.00 |
-104.55 |
0.00 |
13:31 |
205.00 |
-99.69 |
0.00 |
13:30 |
205.00 |
-99.69 |
0.00 |
13:29 |
205.00 |
-105.15 |
0.00 |
13:28 |
205.00 |
-105.15 |
0.00 |
13:27 |
205.00 |
-105.15 |
0.00 |
13:26 |
205.00 |
-100.16 |
0.00 |
13:25 |
205.00 |
-125.28 |
0.00 |
13:24 |
124.35 |
-221.59 |
0.00 |
13:23 |
124.35 |
-221.59 |
0.00 |
13:22 |
124.35 |
-227.04 |
0.00 |
13:21 |
124.35 |
-227.04 |
0.00 |
13:20 |
124.35 |
-240.41 |
0.00 |
13:19 |
124.35 |
-179.72 |
0.00 |
13:18 |
124.35 |
-179.72 |
0.00 |
13:17 |
124.35 |
-179.72 |
0.00 |
13:16 |
124.35 |
-179.72 |
0.00 |
13:15 |
124.35 |
-166.95 |
0.00 |
13:14 |
124.35 |
-166.95 |
0.00 |
13:13 |
124.35 |
-166.95 |
0.00 |
13:12 |
124.35 |
-166.95 |
0.00 |
13:11 |
124.35 |
-160.42 |
0.00 |
13:10 |
124.35 |
-160.42 |
0.00 |
13:09 |
124.35 |
-143.91 |
0.00 |
13:08 |
124.35 |
-135.80 |
0.00 |
13:07 |
124.35 |
-135.80 |
0.00 |
13:06 |
124.35 |
-129.09 |
0.00 |
13:05 |
124.35 |
-170.78 |
0.00 |
13:04 |
124.35 |
-172.34 |
0.00 |
13:03 |
124.35 |
-172.34 |
0.00 |
13:02 |
124.35 |
-172.34 |
0.00 |
13:01 |
124.35 |
-172.34 |
0.00 |
11:30 |
124.35 |
-183.33 |
0.00 |
11:29 |
124.35 |
-183.33 |
0.00 |
11:28 |
124.35 |
-183.33 |
0.00 |
11:27 |
124.35 |
-183.33 |
0.00 |
11:26 |
124.35 |
-183.33 |
0.00 |
11:25 |
124.35 |
-183.33 |
0.00 |
11:24 |
124.35 |
-183.33 |
0.00 |
11:23 |
124.35 |
-183.33 |
0.00 |
11:22 |
124.35 |
-183.33 |
0.00 |
11:21 |
124.35 |
-183.33 |
0.00 |
11:20 |
124.35 |
-184.11 |
0.00 |
11:19 |
124.35 |
-184.11 |
0.00 |
11:18 |
148.14 |
-194.61 |
0.00 |
11:17 |
148.14 |
-189.20 |
0.00 |
11:16 |
148.14 |
-180.56 |
0.00 |
11:15 |
148.14 |
-172.84 |
0.00 |
11:14 |
148.14 |
-161.43 |
0.00 |
11:13 |
148.14 |
-149.07 |
0.00 |
11:12 |
148.14 |
-149.07 |
0.00 |
11:11 |
148.14 |
-155.87 |
0.00 |
11:10 |
148.14 |
-132.54 |
0.00 |
11:09 |
148.14 |
-112.09 |
0.00 |
11:08 |
172.60 |
-112.09 |
0.00 |
11:07 |
172.60 |
-62.34 |
0.00 |
11:06 |
172.60 |
-58.92 |
0.00 |
11:05 |
172.60 |
-37.64 |
0.00 |
11:04 |
199.81 |
-37.64 |
0.00 |
11:03 |
199.81 |
-37.64 |
0.00 |
11:02 |
199.81 |
-37.64 |
0.00 |
11:01 |
199.81 |
-37.64 |
0.00 |
11:00 |
199.81 |
-37.64 |
0.00 |
10:59 |
199.81 |
-31.42 |
0.00 |
10:58 |
226.30 |
-20.82 |
0.00 |
10:57 |
226.30 |
-20.82 |
0.00 |
10:56 |
226.30 |
-20.82 |
0.00 |
10:55 |
226.30 |
-20.82 |
0.00 |
10:54 |
226.30 |
-12.24 |
0.00 |
10:53 |
226.30 |
-12.24 |
0.00 |
10:52 |
226.30 |
-12.24 |
0.00 |
10:51 |
226.30 |
-12.24 |
0.00 |
10:50 |
226.30 |
-5.23 |
0.00 |
10:49 |
226.30 |
-5.23 |
0.00 |
10:48 |
226.30 |
2.24 |
0.00 |
10:47 |
226.30 |
2.24 |
0.00 |
10:46 |
226.30 |
2.24 |
0.00 |
10:45 |
226.30 |
2.24 |
0.00 |
10:44 |
226.30 |
-13.63 |
0.00 |
10:43 |
226.30 |
-13.63 |
0.00 |
10:42 |
226.30 |
-9.59 |
0.00 |
10:41 |
226.30 |
-9.59 |
0.00 |
10:40 |
226.30 |
-9.59 |
0.00 |
10:39 |
226.30 |
-14.88 |
0.00 |
10:38 |
226.30 |
-14.88 |
0.00 |
10:37 |
226.30 |
-8.33 |
0.00 |
10:36 |
226.30 |
-13.63 |
0.00 |
10:35 |
204.30 |
-28.94 |
0.00 |
10:34 |
204.30 |
-28.94 |
0.00 |
10:33 |
204.30 |
-28.94 |
0.00 |
10:32 |
204.30 |
-23.81 |
0.00 |
10:31 |
204.30 |
-23.81 |
0.00 |
10:30 |
204.30 |
-35.48 |
0.00 |
10:29 |
204.30 |
-24.46 |
0.00 |
10:28 |
248.01 |
-4.91 |
0.00 |
10:27 |
248.01 |
-24.48 |
0.00 |
10:26 |
248.01 |
-29.76 |
0.00 |
10:25 |
227.20 |
-12.52 |
0.00 |
10:24 |
227.20 |
-4.29 |
0.00 |
10:23 |
227.20 |
23.23 |
0.00 |
10:22 |
227.20 |
29.77 |
0.00 |
10:21 |
227.20 |
29.77 |
0.00 |
10:20 |
227.20 |
49.72 |
0.00 |
10:19 |
227.20 |
49.72 |
0.00 |
10:18 |
227.20 |
33.46 |
0.00 |
10:17 |
227.20 |
15.82 |
0.00 |
10:16 |
227.20 |
22.07 |
0.00 |
10:15 |
204.05 |
6.43 |
0.00 |
10:14 |
182.54 |
-9.19 |
0.00 |
10:13 |
182.54 |
-9.19 |
0.00 |
10:12 |
182.54 |
-1.53 |
0.00 |
10:11 |
182.54 |
-1.53 |
0.00 |
10:10 |
182.54 |
6.29 |
0.00 |
10:09 |
182.54 |
-0.25 |
0.00 |
10:08 |
182.54 |
-0.25 |
0.00 |
10:07 |
182.54 |
5.05 |
0.00 |
10:06 |
182.54 |
7.23 |
0.00 |
10:05 |
148.16 |
12.67 |
0.00 |
10:04 |
173.81 |
25.11 |
0.00 |
10:03 |
195.75 |
54.68 |
0.00 |
10:02 |
195.75 |
81.02 |
0.00 |
10:01 |
195.75 |
81.02 |
0.00 |
10:00 |
195.75 |
104.97 |
0.00 |
09:59 |
195.75 |
99.17 |
0.00 |
09:58 |
114.37 |
106.20 |
0.00 |
09:57 |
114.37 |
114.02 |
0.00 |
09:56 |
114.37 |
125.93 |
0.00 |
09:55 |
114.37 |
114.67 |
0.00 |
09:54 |
114.37 |
121.70 |
0.00 |
09:53 |
142.38 |
96.97 |
0.00 |
09:52 |
142.38 |
96.97 |
0.00 |
09:51 |
197.01 |
118.20 |
0.00 |
09:50 |
197.01 |
109.28 |
0.00 |
09:49 |
197.01 |
102.55 |
0.00 |
09:48 |
197.01 |
104.26 |
0.00 |
09:47 |
197.01 |
102.67 |
0.00 |
09:46 |
174.64 |
122.27 |
0.00 |
09:45 |
195.24 |
127.30 |
0.00 |
09:44 |
218.35 |
144.26 |
0.00 |
09:43 |
118.97 |
46.31 |
0.00 |
09:42 |
39.18 |
39.19 |
0.00 |
09:41 |
87.38 |
54.17 |
0.00 |
09:40 |
42.62 |
41.61 |
0.00 |
09:39 |
20.03 |
39.25 |
0.00 |
09:38 |
20.03 |
39.25 |
0.00 |
09:37 |
20.03 |
88.64 |
0.00 |
09:36 |
20.03 |
88.64 |
0.00 |
09:35 |
-27.14 |
79.69 |
0.00 |
09:34 |
-27.14 |
51.55 |
0.00 |
09:33 |
-27.14 |
31.50 |
0.00 |
09:32 |
-27.14 |
27.91 |
0.00 |
09:31 |
-27.14 |
25.45 |
0.00 |
09:30 |
-27.14 |
-5.33 |
0.00 |
|
大单资金:244.12万元 |
成交额占比:2.05% |
中单资金:-265.55万元 |
成交额占比:-2.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
15.62 |
0.39% |
871.66 |
-187.11 |
244.12 |
2.05% |
-265.55 |
-2.23% |
893.09 |
7.50% |
20240429 |
15.56 |
1.57% |
-517.20 |
-724.86 |
-206.56 |
-1.60% |
-519.10 |
-4.02% |
208.46 |
1.62% |
20240426 |
15.32 |
3.16% |
-84.57 |
-306.02 |
7.03 |
0.04% |
-105.27 |
-0.67% |
13.67 |
0.09% |
20240425 |
14.85 |
3.48% |
-586.02 |
-578.27 |
-137.99 |
-0.80% |
-45.52 |
-0.26% |
-402.51 |
-2.33% |
20240424 |
14.35 |
3.91% |
504.38 |
-483.01 |
-93.71 |
-1.05% |
558.94 |
6.27% |
39.15 |
0.44% |
20240423 |
13.81 |
0.95% |
-981.98 |
60.77 |
-293.63 |
-4.01% |
-290.31 |
-3.96% |
-398.04 |
-5.43% |
20240422 |
13.68 |
-0.36% |
240.76 |
304.56 |
212.28 |
2.90% |
132.62 |
1.81% |
-104.14 |
-1.42% |
20240419 |
13.73 |
-1.79% |
-649.64 |
-90.46 |
-265.22 |
-3.53% |
-321.17 |
-4.27% |
-63.25 |
-0.84% |
20240418 |
13.98 |
-1.27% |
-578.16 |
57.10 |
-42.73 |
-0.48% |
-119.53 |
-1.35% |
-415.90 |
-4.69% |
20240417 |
14.16 |
10.62% |
1986.36 |
-167.67 |
450.07 |
3.73% |
576.81 |
4.78% |
959.48 |
7.95% |
20240416 |
12.80 |
-7.91% |
-1663.86 |
-867.80 |
-49.84 |
-0.44% |
-724.64 |
-6.43% |
-889.38 |
-7.89% |
20240415 |
13.90 |
-5.05% |
-395.20 |
-1091.96 |
-182.74 |
-1.47% |
-172.15 |
-1.39% |
-40.31 |
-0.32% |
20240412 |
14.64 |
-0.68% |
-959.09 |
-1029.37 |
-117.66 |
-1.39% |
-135.17 |
-1.59% |
-706.26 |
-8.33% |
20240411 |
14.74 |
-0.07% |
-744.11 |
-1397.33 |
-267.50 |
-3.61% |
-190.41 |
-2.57% |
-286.20 |
-3.86% |
20240410 |
14.75 |
-4.28% |
-739.47 |
-1677.45 |
-250.06 |
-2.57% |
-140.23 |
-1.44% |
-349.18 |
-3.59% |
20240409 |
15.41 |
1.31% |
-983.35 |
-1305.17 |
-274.00 |
-3.28% |
-438.99 |
-5.26% |
-270.36 |
-3.24% |
20240408 |
15.21 |
-4.04% |
-726.81 |
-975.48 |
-120.15 |
-1.44% |
-523.27 |
-6.27% |
-83.39 |
-1.00% |
20240403 |
15.85 |
-2.52% |
-441.19 |
-973.79 |
-485.62 |
-4.74% |
-236.99 |
-2.31% |
281.42 |
2.75% |
20240402 |
16.26 |
-2.17% |
-1101.92 |
-1134.92 |
-547.62 |
-4.65% |
-1018.58 |
-8.65% |
464.28 |
3.94% |
20240401 |
16.62 |
2.91% |
-225.27 |
-1136.92 |
122.22 |
0.81% |
-312.78 |
-2.08% |
-34.71 |
-0.23% |
20240329 |
16.15 |
1.44% |
-241.79 |
-2568.41 |
55.69 |
0.33% |
-231.98 |
-1.38% |
-65.50 |
-0.39% |
20240328 |
15.92 |
2.71% |
-842.28 |
-2769.16 |
-118.46 |
-0.54% |
166.92 |
0.76% |
-890.74 |
-4.06% |
20240327 |
15.50 |
-6.63% |
-1014.35 |
-4005.37 |
-646.75 |
-4.83% |
-923.25 |
-6.89% |
555.65 |
4.15% |
20240326 |
16.60 |
-3.15% |
574.74 |
-4240.92 |
-549.62 |
-2.99% |
-249.97 |
-1.36% |
1374.33 |
7.47% |
20240325 |
17.14 |
-3.82% |
-3138.64 |
-5516.38 |
-1309.27 |
-6.63% |
-889.74 |
-4.51% |
-939.63 |
-4.76% |
20240322 |
17.82 |
0.06% |
-1768.21 |
2522.37 |
-145.06 |
-0.69% |
-542.25 |
-2.57% |
-1080.90 |
-5.12% |
20240321 |
17.81 |
-2.14% |
-2067.42 |
3633.12 |
-1354.67 |
-7.59% |
-1034.67 |
-5.80% |
321.92 |
1.80% |
20240320 |
18.20 |
-0.11% |
-1662.65 |
3199.31 |
-882.30 |
-3.87% |
-964.96 |
-4.24% |
184.61 |
0.81% |
20240319 |
18.22 |
-3.34% |
-2556.07 |
4447.28 |
-1825.08 |
-5.54% |
-1522.24 |
-4.62% |
791.25 |
2.40% |
20240318 |
18.85 |
7.47% |
8412.98 |
4037.67 |
6729.48 |
15.48% |
1658.94 |
3.82% |
24.56 |
0.06% |
300684中石科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300684中石科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300684中石科技 小单资金流向:成交单小于1万股或5万元。
如何看中石科技[300684]资金流向的流入和流出呢?什么是中石科技[300684]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中石科技[300684]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中石科技[300684]资金流向的计算方法不同,所以数据会有不一致的情况。
|