300767震安科技 今日实时资金流向 |
15:00 |
-200.96 |
-517.84 |
-250.02 |
14:59 |
-200.96 |
-542.78 |
-251.63 |
14:58 |
-200.96 |
-542.78 |
-251.63 |
14:57 |
-200.96 |
-542.78 |
-251.63 |
14:56 |
-225.64 |
-542.78 |
-261.54 |
14:55 |
-225.64 |
-525.60 |
-266.12 |
14:54 |
-225.64 |
-525.60 |
-253.74 |
14:53 |
-225.64 |
-525.60 |
-238.78 |
14:52 |
-225.64 |
-525.60 |
-227.96 |
14:51 |
-225.64 |
-538.66 |
-236.34 |
14:50 |
-225.64 |
-539.45 |
-238.24 |
14:49 |
-225.64 |
-522.71 |
-234.78 |
14:48 |
-225.64 |
-521.15 |
-240.36 |
14:47 |
-205.33 |
-509.99 |
-256.43 |
14:46 |
-205.33 |
-509.99 |
-256.99 |
14:45 |
-205.33 |
-501.96 |
-262.13 |
14:44 |
-205.33 |
-501.96 |
-259.67 |
14:43 |
-205.33 |
-501.96 |
-256.78 |
14:42 |
-205.33 |
-503.74 |
-266.26 |
14:41 |
-205.33 |
-503.74 |
-267.05 |
14:40 |
-205.33 |
-543.90 |
-311.99 |
14:39 |
-205.33 |
-531.64 |
-286.80 |
14:38 |
-205.33 |
-514.56 |
-284.34 |
14:37 |
-205.33 |
-494.92 |
-308.01 |
14:36 |
-205.33 |
-494.92 |
-298.19 |
14:35 |
-205.33 |
-500.95 |
-291.94 |
14:34 |
-205.33 |
-495.47 |
-271.25 |
14:33 |
-205.33 |
-475.98 |
-256.46 |
14:32 |
-205.33 |
-475.98 |
-259.82 |
14:31 |
-205.33 |
-475.98 |
-259.04 |
14:30 |
-205.33 |
-459.15 |
-263.30 |
14:29 |
-205.33 |
-459.15 |
-258.04 |
14:28 |
-205.33 |
-468.00 |
-255.35 |
14:27 |
-165.80 |
-468.00 |
-251.99 |
14:26 |
-165.80 |
-460.82 |
-244.03 |
14:25 |
-165.80 |
-460.82 |
-264.44 |
14:24 |
-165.80 |
-460.82 |
-260.86 |
14:23 |
-165.80 |
-449.40 |
-266.35 |
14:22 |
-165.80 |
-449.40 |
-272.97 |
14:21 |
-165.80 |
-449.40 |
-262.31 |
14:20 |
-165.80 |
-449.40 |
-259.72 |
14:19 |
-165.80 |
-449.40 |
-262.98 |
14:18 |
-165.80 |
-449.40 |
-263.10 |
14:17 |
-165.80 |
-449.40 |
-261.30 |
14:16 |
-165.80 |
-449.40 |
-260.74 |
14:15 |
-165.80 |
-449.40 |
-257.14 |
14:14 |
-165.80 |
-449.40 |
-259.95 |
14:13 |
-165.80 |
-442.88 |
-252.64 |
14:12 |
-165.80 |
-442.88 |
-254.21 |
14:11 |
-165.80 |
-437.02 |
-260.86 |
14:10 |
-165.80 |
-437.02 |
-247.00 |
14:09 |
-165.80 |
-437.02 |
-248.25 |
14:08 |
-165.80 |
-437.02 |
-251.86 |
14:07 |
-165.80 |
-437.02 |
-244.41 |
14:06 |
-165.80 |
-437.02 |
-255.37 |
14:05 |
-165.80 |
-437.02 |
-260.35 |
14:04 |
-165.80 |
-437.02 |
-272.76 |
14:03 |
-165.80 |
-441.98 |
-298.80 |
14:02 |
-165.80 |
-441.98 |
-300.49 |
14:01 |
-165.80 |
-452.56 |
-299.81 |
14:00 |
-165.80 |
-452.56 |
-302.51 |
13:59 |
-165.80 |
-452.56 |
-298.58 |
13:58 |
-165.80 |
-452.56 |
-294.42 |
13:57 |
-165.80 |
-452.56 |
-292.62 |
13:56 |
-165.80 |
-452.56 |
-289.92 |
13:55 |
-165.80 |
-452.56 |
-290.04 |
13:54 |
-165.80 |
-452.56 |
-297.69 |
13:53 |
-165.80 |
-452.56 |
-296.79 |
13:52 |
-165.80 |
-452.56 |
-296.45 |
13:51 |
-165.80 |
-452.56 |
-295.11 |
13:50 |
-165.80 |
-452.56 |
-295.11 |
13:49 |
-165.80 |
-459.53 |
-296.12 |
13:48 |
-165.80 |
-447.37 |
-280.46 |
13:47 |
-165.80 |
-447.37 |
-278.55 |
13:46 |
-165.80 |
-447.37 |
-278.55 |
13:45 |
-165.80 |
-447.37 |
-278.78 |
13:44 |
-165.80 |
-447.37 |
-278.44 |
13:43 |
-165.80 |
-430.93 |
-261.21 |
13:42 |
-165.80 |
-441.97 |
-257.95 |
13:41 |
-165.80 |
-441.97 |
-254.45 |
13:40 |
-165.80 |
-441.97 |
-254.12 |
13:39 |
-165.80 |
-441.97 |
-254.01 |
13:38 |
-165.80 |
-441.97 |
-254.68 |
13:37 |
-165.80 |
-441.97 |
-252.66 |
13:36 |
-165.80 |
-441.97 |
-243.91 |
13:35 |
-165.80 |
-441.97 |
-244.02 |
13:34 |
-165.80 |
-412.55 |
-243.68 |
13:33 |
-165.80 |
-412.55 |
-243.57 |
13:32 |
-165.80 |
-412.55 |
-244.69 |
13:31 |
-165.80 |
-412.55 |
-240.88 |
13:30 |
-165.80 |
-412.55 |
-241.55 |
13:29 |
-165.80 |
-412.55 |
-237.18 |
13:28 |
-165.80 |
-412.55 |
-238.30 |
13:27 |
-165.80 |
-406.62 |
-238.52 |
13:26 |
-165.80 |
-413.11 |
-259.47 |
13:25 |
-165.80 |
-413.11 |
-272.12 |
13:24 |
-165.80 |
-413.11 |
-269.54 |
13:23 |
-165.80 |
-406.17 |
-274.02 |
13:22 |
-165.80 |
-406.17 |
-269.88 |
13:21 |
-165.80 |
-391.83 |
-274.92 |
13:20 |
-165.80 |
-391.83 |
-275.14 |
13:19 |
-165.80 |
-384.99 |
-283.89 |
13:18 |
-165.80 |
-384.99 |
-287.15 |
13:17 |
-165.80 |
-375.46 |
-283.79 |
13:16 |
-165.80 |
-375.46 |
-285.25 |
13:15 |
-165.80 |
-343.57 |
-252.69 |
13:14 |
-165.80 |
-343.57 |
-244.50 |
13:13 |
-165.80 |
-306.38 |
-241.91 |
13:12 |
-165.80 |
-289.40 |
-242.02 |
13:11 |
-165.80 |
-289.40 |
-252.73 |
13:10 |
-165.80 |
-289.40 |
-253.06 |
13:09 |
-165.80 |
-295.04 |
-254.19 |
13:08 |
-165.80 |
-295.04 |
-266.13 |
13:07 |
-165.80 |
-295.04 |
-265.80 |
13:06 |
-165.80 |
-295.04 |
-264.11 |
13:05 |
-165.80 |
-295.04 |
-267.71 |
13:04 |
-165.80 |
-295.04 |
-264.68 |
13:03 |
-165.80 |
-295.04 |
-253.65 |
13:02 |
-165.80 |
-295.04 |
-247.34 |
13:01 |
-165.80 |
-277.79 |
-243.85 |
11:30 |
-165.80 |
-277.79 |
-237.54 |
11:29 |
-165.80 |
-277.79 |
-236.52 |
11:28 |
-165.80 |
-277.79 |
-230.10 |
11:27 |
-165.80 |
-266.54 |
-227.29 |
11:26 |
-143.28 |
-266.54 |
-227.29 |
11:25 |
-143.28 |
-266.54 |
-225.15 |
11:24 |
-143.28 |
-266.54 |
-221.54 |
11:23 |
-143.28 |
-255.26 |
-218.38 |
11:22 |
-143.28 |
-255.26 |
-209.24 |
11:21 |
-143.28 |
-255.26 |
-202.24 |
11:20 |
-143.28 |
-255.26 |
-203.93 |
11:19 |
-143.28 |
-255.26 |
-201.56 |
11:18 |
-143.28 |
-255.26 |
-198.85 |
11:17 |
-143.28 |
-255.26 |
-198.06 |
11:16 |
-143.28 |
-255.26 |
-194.79 |
11:15 |
-143.28 |
-255.26 |
-207.78 |
11:14 |
-143.28 |
-255.26 |
-207.44 |
11:13 |
-143.28 |
-248.94 |
-205.18 |
11:12 |
-143.28 |
-248.94 |
-204.17 |
11:11 |
-117.04 |
-248.94 |
-197.16 |
11:10 |
-117.04 |
-248.94 |
-199.31 |
11:09 |
-117.04 |
-243.62 |
-202.37 |
11:08 |
-117.04 |
-243.62 |
-195.46 |
11:07 |
-117.04 |
-243.62 |
-201.58 |
11:06 |
-117.04 |
-237.95 |
-198.41 |
11:05 |
-117.04 |
-237.95 |
-198.07 |
11:04 |
-117.04 |
-237.95 |
-209.97 |
11:03 |
-117.04 |
-237.95 |
-212.57 |
11:02 |
-117.04 |
-237.95 |
-211.89 |
11:01 |
-117.04 |
-237.95 |
-211.55 |
11:00 |
-117.04 |
-237.95 |
-199.89 |
10:59 |
-117.04 |
-237.95 |
-203.18 |
10:58 |
-117.04 |
-237.95 |
-198.75 |
10:57 |
-117.04 |
-237.95 |
-194.78 |
10:56 |
-117.04 |
-237.95 |
-203.61 |
10:55 |
-117.04 |
-243.61 |
-200.56 |
10:54 |
-117.04 |
-243.61 |
-199.21 |
10:53 |
-117.04 |
-243.61 |
-202.71 |
10:52 |
-117.04 |
-243.61 |
-198.65 |
10:51 |
-117.04 |
-243.61 |
-198.08 |
10:50 |
-117.04 |
-243.61 |
-200.35 |
10:49 |
-117.04 |
-243.61 |
-196.50 |
10:48 |
-117.04 |
-243.61 |
-195.37 |
10:47 |
-117.04 |
-243.61 |
-192.88 |
10:46 |
-117.04 |
-243.61 |
-191.63 |
10:45 |
-117.04 |
-249.96 |
-208.86 |
10:44 |
-117.04 |
-249.96 |
-208.30 |
10:43 |
-117.04 |
-249.96 |
-205.58 |
10:42 |
-117.04 |
-249.96 |
-205.13 |
10:41 |
-117.04 |
-249.96 |
-204.45 |
10:40 |
-117.04 |
-249.96 |
-188.15 |
10:39 |
-117.04 |
-244.85 |
-184.96 |
10:38 |
-117.04 |
-244.85 |
-185.53 |
10:37 |
-117.04 |
-244.85 |
-183.15 |
10:36 |
-117.04 |
-244.85 |
-181.91 |
10:35 |
-117.04 |
-244.85 |
-188.47 |
10:34 |
-117.04 |
-244.85 |
-181.69 |
10:33 |
-117.04 |
-244.85 |
-178.98 |
10:32 |
-117.04 |
-250.50 |
-188.69 |
10:31 |
-117.04 |
-250.50 |
-185.88 |
10:30 |
-117.04 |
-250.39 |
-197.04 |
10:29 |
-89.21 |
-262.77 |
-197.02 |
10:28 |
-89.21 |
-270.32 |
-194.21 |
10:27 |
-89.21 |
-252.05 |
-189.59 |
10:26 |
-89.21 |
-233.74 |
-141.40 |
10:25 |
-89.21 |
-244.28 |
-150.80 |
10:24 |
-89.21 |
-244.28 |
-141.19 |
10:23 |
-89.21 |
-235.57 |
-109.84 |
10:22 |
-89.21 |
-223.66 |
-99.52 |
10:21 |
-89.21 |
-194.23 |
-98.62 |
10:20 |
-51.69 |
-186.77 |
-123.63 |
10:19 |
-24.08 |
-161.24 |
-121.43 |
10:18 |
-24.08 |
-174.18 |
-120.09 |
10:17 |
-24.08 |
-152.11 |
-120.47 |
10:16 |
-24.08 |
-158.71 |
-116.49 |
10:15 |
-24.08 |
-185.82 |
-138.12 |
10:14 |
-24.08 |
-178.19 |
-123.76 |
10:13 |
-24.08 |
-169.18 |
-125.81 |
10:12 |
-24.08 |
-158.12 |
-126.39 |
10:11 |
-24.08 |
-142.60 |
-127.65 |
10:10 |
-24.08 |
-121.16 |
-139.05 |
10:09 |
0.00 |
-107.47 |
-119.40 |
10:08 |
0.00 |
-107.47 |
-127.53 |
10:07 |
0.00 |
-107.47 |
-127.88 |
10:06 |
0.00 |
-112.85 |
-134.19 |
10:05 |
0.00 |
-112.85 |
-123.42 |
10:04 |
0.00 |
-118.59 |
-124.12 |
10:03 |
0.00 |
-108.84 |
-104.02 |
10:02 |
0.00 |
-108.84 |
-91.15 |
10:01 |
0.00 |
-108.84 |
-83.90 |
10:00 |
0.00 |
-85.16 |
-34.02 |
09:59 |
0.00 |
-90.70 |
-37.84 |
09:58 |
0.00 |
-90.70 |
-35.78 |
09:57 |
0.00 |
-62.96 |
-24.50 |
09:56 |
0.00 |
-62.96 |
-40.52 |
09:55 |
0.00 |
-62.96 |
-39.60 |
09:54 |
0.00 |
-50.75 |
-19.44 |
09:53 |
0.00 |
-56.73 |
-48.90 |
09:52 |
0.00 |
-51.10 |
-54.76 |
09:51 |
0.00 |
-51.10 |
-56.26 |
09:50 |
0.00 |
-51.10 |
-49.96 |
09:49 |
0.00 |
-51.10 |
-52.71 |
09:48 |
0.00 |
-51.10 |
-56.61 |
09:47 |
0.00 |
-33.76 |
-51.58 |
09:46 |
0.00 |
-22.45 |
-55.01 |
09:45 |
0.00 |
-16.84 |
-47.58 |
09:44 |
0.00 |
-16.84 |
-32.54 |
09:43 |
0.00 |
-11.33 |
-32.31 |
09:42 |
0.00 |
-11.33 |
-5.98 |
09:41 |
0.00 |
10.77 |
3.23 |
09:40 |
0.00 |
10.77 |
5.30 |
09:39 |
0.00 |
3.26 |
9.68 |
09:38 |
0.00 |
3.26 |
11.29 |
09:37 |
0.00 |
19.42 |
4.13 |
09:36 |
0.00 |
6.82 |
-14.70 |
09:35 |
0.00 |
21.91 |
-6.43 |
09:34 |
0.00 |
21.91 |
-24.73 |
09:33 |
0.00 |
-1.33 |
-55.78 |
09:32 |
0.00 |
-6.53 |
-54.91 |
09:31 |
0.00 |
-6.53 |
-37.02 |
09:30 |
0.00 |
0.00 |
-11.94 |
|
大单资金:-200.96万元 |
成交额占比:-3.88% |
中单资金:-517.84万元 |
成交额占比:-10.01% |
小单资金:-250.02万元 |
成交额占比:-4.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
11.52 |
-0.17% |
15.62 |
972.08 |
0.00 |
0.00% |
10.77 |
1.73% |
4.85 |
0.78% |
20240507 |
11.54 |
1.58% |
1184.82 |
1037.63 |
327.09 |
4.86% |
228.54 |
3.39% |
629.19 |
9.34% |
20240506 |
11.36 |
3.65% |
1287.54 |
480.73 |
141.92 |
1.58% |
29.77 |
0.33% |
1115.85 |
12.42% |
20240430 |
10.96 |
-0.81% |
-451.18 |
614.67 |
-22.06 |
-0.40% |
17.12 |
0.31% |
-446.24 |
-8.11% |
20240429 |
11.05 |
4.94% |
1850.77 |
740.55 |
525.13 |
7.27% |
358.02 |
4.95% |
967.62 |
13.39% |
20240426 |
10.53 |
1.54% |
-10.17 |
244.08 |
65.55 |
1.03% |
10.88 |
0.17% |
-86.60 |
-1.36% |
20240425 |
10.37 |
0.78% |
548.51 |
211.34 |
-229.81 |
-3.78% |
103.23 |
1.70% |
675.09 |
11.11% |
20240424 |
10.29 |
2.29% |
305.41 |
588.57 |
275.86 |
4.11% |
163.87 |
2.44% |
-134.32 |
-2.00% |
20240423 |
10.06 |
2.44% |
601.02 |
729.90 |
103.82 |
1.38% |
351.79 |
4.68% |
145.41 |
1.94% |
20240422 |
9.82 |
-0.30% |
-130.95 |
287.50 |
28.66 |
0.47% |
-19.86 |
-0.32% |
-139.75 |
-2.28% |
20240419 |
9.85 |
-1.70% |
-518.46 |
-181.36 |
32.81 |
0.68% |
-372.59 |
-7.72% |
-178.68 |
-3.70% |
20240418 |
10.02 |
-2.24% |
-241.70 |
-852.30 |
147.42 |
2.54% |
-216.08 |
-3.73% |
-173.04 |
-2.99% |
20240417 |
10.25 |
8.58% |
1979.60 |
-1365.59 |
417.19 |
4.89% |
455.91 |
5.35% |
1106.50 |
12.98% |
20240416 |
9.44 |
-8.08% |
-801.97 |
-1948.06 |
-338.58 |
-3.47% |
-279.86 |
-2.87% |
-183.53 |
-1.88% |
20240415 |
10.27 |
-6.30% |
-1976.39 |
-885.57 |
-440.20 |
-4.04% |
-684.55 |
-6.28% |
-851.64 |
-7.81% |
20240412 |
10.96 |
-3.27% |
-929.47 |
-863.53 |
-638.13 |
-7.73% |
-181.47 |
-2.20% |
-109.87 |
-1.33% |
20240411 |
11.33 |
-1.65% |
-508.11 |
-600.77 |
-365.87 |
-4.94% |
-25.08 |
-0.34% |
-117.16 |
-1.58% |
20240410 |
11.52 |
-5.03% |
-1317.79 |
-346.32 |
-165.28 |
-1.82% |
-382.48 |
-4.22% |
-770.03 |
-8.50% |
20240409 |
12.13 |
5.48% |
1729.53 |
95.64 |
723.91 |
5.84% |
696.51 |
5.62% |
309.11 |
2.49% |
20240408 |
11.50 |
-6.50% |
-1348.18 |
-806.22 |
-418.16 |
-2.91% |
-520.96 |
-3.62% |
-409.06 |
-2.84% |
20240403 |
12.30 |
-0.97% |
-3094.42 |
-417.04 |
-375.37 |
-1.59% |
-828.15 |
-3.52% |
-1890.90 |
-8.03% |
20240402 |
12.42 |
0.57% |
521.95 |
78.52 |
-111.42 |
-1.59% |
94.48 |
1.34% |
538.89 |
7.67% |
20240401 |
12.35 |
6.10% |
1429.67 |
4.84 |
276.68 |
3.72% |
334.63 |
4.50% |
818.36 |
11.00% |
20240329 |
11.64 |
1.39% |
-273.61 |
-368.01 |
-177.95 |
-3.52% |
-96.77 |
-1.91% |
1.11 |
0.02% |
20240328 |
11.48 |
3.61% |
325.90 |
-367.46 |
-28.98 |
-0.43% |
-48.06 |
-0.71% |
402.94 |
5.95% |
20240327 |
11.08 |
-5.86% |
-397.33 |
-599.02 |
120.19 |
1.82% |
-257.57 |
-3.90% |
-259.95 |
-3.94% |
20240326 |
11.77 |
-0.59% |
-418.80 |
-50.65 |
-185.10 |
-2.73% |
-447.23 |
-6.59% |
213.53 |
3.15% |
20240325 |
11.84 |
-4.59% |
-540.23 |
3.90 |
-96.17 |
-1.23% |
-150.68 |
-1.92% |
-293.38 |
-3.74% |
20240322 |
12.41 |
-3.20% |
-1245.88 |
154.65 |
-177.40 |
-2.32% |
-489.82 |
-6.42% |
-578.66 |
-7.58% |
20240321 |
12.82 |
-0.85% |
-1496.16 |
557.39 |
-260.54 |
-3.61% |
-524.48 |
-7.27% |
-711.14 |
-9.86% |
300767震安科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300767震安科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300767震安科技 小单资金流向:成交单小于1万股或5万元。
如何看震安科技[300767]资金流向的流入和流出呢?什么是震安科技[300767]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
震安科技[300767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对震安科技[300767]资金流向的计算方法不同,所以数据会有不一致的情况。
|