600008首创环保 今日实时资金流向 |
15:00 |
-846.71 |
16.86 |
0.00 |
14:59 |
-687.96 |
124.29 |
0.00 |
14:58 |
-687.96 |
124.29 |
0.00 |
14:57 |
-687.96 |
124.29 |
0.00 |
14:56 |
-687.96 |
107.35 |
0.00 |
14:55 |
-731.54 |
118.08 |
0.00 |
14:54 |
-792.90 |
129.20 |
0.00 |
14:53 |
-792.90 |
131.56 |
0.00 |
14:52 |
-814.98 |
170.42 |
0.00 |
14:51 |
-814.98 |
160.26 |
0.00 |
14:50 |
-791.13 |
163.48 |
0.00 |
14:49 |
-791.13 |
149.26 |
0.00 |
14:48 |
-791.13 |
136.01 |
0.00 |
14:47 |
-744.18 |
155.30 |
0.00 |
14:46 |
-672.38 |
163.17 |
0.00 |
14:45 |
-821.34 |
69.78 |
0.00 |
14:44 |
-821.34 |
72.55 |
0.00 |
14:43 |
-843.83 |
65.96 |
0.00 |
14:42 |
-843.83 |
62.53 |
0.00 |
14:41 |
-843.83 |
36.91 |
0.00 |
14:40 |
-843.83 |
39.48 |
0.00 |
14:39 |
-864.28 |
41.88 |
0.00 |
14:38 |
-864.28 |
13.43 |
0.00 |
14:37 |
-947.83 |
-6.56 |
0.00 |
14:36 |
-989.73 |
-31.74 |
0.00 |
14:35 |
-1387.23 |
-97.46 |
0.00 |
14:34 |
-1387.23 |
-83.63 |
0.00 |
14:33 |
-1387.23 |
-91.20 |
0.00 |
14:32 |
-1387.23 |
-85.51 |
0.00 |
14:31 |
-1387.23 |
-91.96 |
0.00 |
14:30 |
-1387.23 |
-100.83 |
0.00 |
14:29 |
-1387.23 |
-110.97 |
0.00 |
14:28 |
-1387.23 |
-128.25 |
0.00 |
14:27 |
-1387.23 |
-139.77 |
0.00 |
14:26 |
-1387.23 |
-145.42 |
0.00 |
14:25 |
-1387.23 |
-136.81 |
0.00 |
14:24 |
-1387.23 |
-142.89 |
0.00 |
14:23 |
-1387.23 |
-151.99 |
0.00 |
14:22 |
-1387.23 |
-151.99 |
0.00 |
14:21 |
-1387.23 |
-151.99 |
0.00 |
14:20 |
-1387.23 |
-163.05 |
0.00 |
14:19 |
-1387.23 |
-162.86 |
0.00 |
14:18 |
-1387.23 |
-172.54 |
0.00 |
14:17 |
-1507.42 |
-190.39 |
0.00 |
14:16 |
-1507.42 |
-193.27 |
0.00 |
14:15 |
-1507.42 |
-193.27 |
0.00 |
14:14 |
-1507.42 |
-203.96 |
0.00 |
14:13 |
-1507.42 |
-215.28 |
0.00 |
14:12 |
-1507.42 |
-218.66 |
0.00 |
14:11 |
-1507.42 |
-209.59 |
0.00 |
14:10 |
-1507.42 |
-212.76 |
0.00 |
14:09 |
-1507.42 |
-217.63 |
0.00 |
14:08 |
-1507.42 |
-217.63 |
0.00 |
14:07 |
-1507.42 |
-217.63 |
0.00 |
14:06 |
-1507.42 |
-214.19 |
0.00 |
14:05 |
-1507.42 |
-208.45 |
0.00 |
14:04 |
-1507.42 |
-208.45 |
0.00 |
14:03 |
-1507.42 |
-186.92 |
0.00 |
14:02 |
-1507.42 |
-186.92 |
0.00 |
14:01 |
-1558.33 |
-177.97 |
0.00 |
14:00 |
-1558.33 |
-183.71 |
0.00 |
13:59 |
-1379.73 |
-154.52 |
0.00 |
13:58 |
-1379.73 |
-148.78 |
0.00 |
13:57 |
-1414.26 |
-142.58 |
0.00 |
13:56 |
-1414.26 |
-145.61 |
0.00 |
13:55 |
-1414.26 |
-128.42 |
0.00 |
13:54 |
-1414.26 |
-122.68 |
0.00 |
13:53 |
-1414.26 |
-122.68 |
0.00 |
13:52 |
-1414.26 |
-122.68 |
0.00 |
13:51 |
-1414.26 |
-88.04 |
0.00 |
13:50 |
-1414.26 |
-84.59 |
0.00 |
13:49 |
-1414.26 |
-84.59 |
0.00 |
13:48 |
-1414.26 |
-76.80 |
0.00 |
13:47 |
-1414.26 |
-76.80 |
0.00 |
13:46 |
-1414.26 |
-72.98 |
0.00 |
13:45 |
-1414.26 |
-87.64 |
0.00 |
13:44 |
-1414.26 |
-79.03 |
0.00 |
13:43 |
-1414.26 |
-78.85 |
0.00 |
13:42 |
-1414.26 |
-70.81 |
0.00 |
13:41 |
-1414.26 |
-62.54 |
0.00 |
13:40 |
-1414.26 |
-54.07 |
0.00 |
13:39 |
-1414.26 |
-59.83 |
0.00 |
13:38 |
-1414.26 |
-67.23 |
0.00 |
13:37 |
-1414.26 |
-70.57 |
0.00 |
13:36 |
-1414.26 |
-73.45 |
0.00 |
13:35 |
-1414.26 |
-73.45 |
0.00 |
13:34 |
-1414.26 |
-70.01 |
0.00 |
13:33 |
-1414.26 |
-70.01 |
0.00 |
13:32 |
-1436.21 |
-52.10 |
0.00 |
13:31 |
-1436.21 |
-109.06 |
0.00 |
13:30 |
-1436.21 |
-109.06 |
0.00 |
13:29 |
-1436.21 |
-109.06 |
0.00 |
13:28 |
-1436.21 |
-115.63 |
0.00 |
13:27 |
-1436.21 |
-93.68 |
0.00 |
13:26 |
-1436.21 |
-103.69 |
0.00 |
13:25 |
-1436.21 |
-106.59 |
0.00 |
13:24 |
-1490.71 |
-122.23 |
0.00 |
13:23 |
-1490.71 |
-157.65 |
0.00 |
13:22 |
-1329.79 |
-196.19 |
0.00 |
13:21 |
-1329.79 |
-189.25 |
0.00 |
13:20 |
-1329.79 |
-186.94 |
0.00 |
13:19 |
-1329.79 |
-165.84 |
0.00 |
13:18 |
-1329.79 |
-165.84 |
0.00 |
13:17 |
-1694.39 |
-242.86 |
0.00 |
13:16 |
-1694.39 |
-235.69 |
0.00 |
13:15 |
-1723.09 |
-229.97 |
0.00 |
13:14 |
-1723.09 |
-223.82 |
0.00 |
13:13 |
-1723.09 |
-212.46 |
0.00 |
13:12 |
-1723.09 |
-212.46 |
0.00 |
13:11 |
-1723.09 |
-215.76 |
0.00 |
13:10 |
-1723.09 |
-218.63 |
0.00 |
13:09 |
-1723.09 |
-213.20 |
0.00 |
13:08 |
-1723.09 |
-213.20 |
0.00 |
13:07 |
-1723.09 |
-213.20 |
0.00 |
13:06 |
-1752.92 |
-225.05 |
0.00 |
13:05 |
-1752.92 |
-238.81 |
0.00 |
13:04 |
-1392.70 |
-181.71 |
0.00 |
13:03 |
-1392.70 |
-128.61 |
0.00 |
13:02 |
-1392.70 |
-120.03 |
0.00 |
13:01 |
-1392.70 |
-118.65 |
0.00 |
11:30 |
-1392.70 |
-115.79 |
0.00 |
11:29 |
-1392.70 |
-117.56 |
0.00 |
11:28 |
-1392.70 |
-117.56 |
0.00 |
11:27 |
-1392.70 |
-117.56 |
0.00 |
11:26 |
-1392.70 |
-133.07 |
0.00 |
11:25 |
-1392.70 |
-138.89 |
0.00 |
11:24 |
-1392.70 |
-155.48 |
0.00 |
11:23 |
-1335.50 |
-131.52 |
0.00 |
11:22 |
-1335.50 |
-130.00 |
0.00 |
11:21 |
-1335.50 |
-136.18 |
0.00 |
11:20 |
-1316.77 |
-119.59 |
0.00 |
11:19 |
-1296.61 |
-141.32 |
0.00 |
11:18 |
-1296.61 |
-147.21 |
0.00 |
11:17 |
-1296.61 |
-166.86 |
0.00 |
11:16 |
-1296.61 |
-193.46 |
0.00 |
11:15 |
-1296.61 |
-209.21 |
0.00 |
11:14 |
-1296.61 |
-212.07 |
0.00 |
11:13 |
-1296.61 |
-208.62 |
0.00 |
11:12 |
-1296.61 |
-208.62 |
0.00 |
11:11 |
-1296.61 |
-208.62 |
0.00 |
11:10 |
-1296.61 |
-208.62 |
0.00 |
11:09 |
-1296.61 |
-196.17 |
0.00 |
11:08 |
-1296.61 |
-196.17 |
0.00 |
11:07 |
-1275.62 |
-173.87 |
0.00 |
11:06 |
-1502.07 |
-177.21 |
0.00 |
11:05 |
-1558.76 |
-165.56 |
0.00 |
11:04 |
-1583.30 |
-165.56 |
0.00 |
11:03 |
-1583.30 |
-149.27 |
0.00 |
11:02 |
-1583.30 |
-154.50 |
0.00 |
11:01 |
-1583.30 |
-151.37 |
0.00 |
11:00 |
-1583.30 |
-151.37 |
0.00 |
10:59 |
-1616.56 |
-127.31 |
0.00 |
10:58 |
-1616.56 |
-117.63 |
0.00 |
10:57 |
-1616.56 |
-117.63 |
0.00 |
10:56 |
-1616.56 |
-114.78 |
0.00 |
10:55 |
-1616.56 |
-111.94 |
0.00 |
10:54 |
-1616.56 |
-96.51 |
0.00 |
10:53 |
-1645.67 |
-147.22 |
0.00 |
10:52 |
-1645.67 |
-147.22 |
0.00 |
10:51 |
-1675.22 |
-144.37 |
0.00 |
10:50 |
-1675.22 |
-137.02 |
0.00 |
10:49 |
-1675.22 |
-137.02 |
0.00 |
10:48 |
-1675.22 |
-133.27 |
0.00 |
10:47 |
-1675.22 |
-141.56 |
0.00 |
10:46 |
-1675.22 |
-155.01 |
0.00 |
10:45 |
-1556.23 |
-62.20 |
0.00 |
10:44 |
-1530.24 |
-42.29 |
0.00 |
10:43 |
-1530.24 |
-42.29 |
0.00 |
10:42 |
-1530.24 |
-39.43 |
0.00 |
10:41 |
-1530.24 |
-33.71 |
0.00 |
10:40 |
-1713.05 |
-352.32 |
0.00 |
10:39 |
-1713.05 |
-353.53 |
0.00 |
10:38 |
-1713.05 |
-356.39 |
0.00 |
10:37 |
-1713.05 |
-359.25 |
0.00 |
10:36 |
-1713.05 |
-355.43 |
0.00 |
10:35 |
-1713.05 |
-358.64 |
0.00 |
10:34 |
-1713.05 |
-356.51 |
0.00 |
10:33 |
-1713.05 |
-350.81 |
0.00 |
10:32 |
-1713.05 |
-355.13 |
0.00 |
10:31 |
-1713.05 |
-356.72 |
0.00 |
10:30 |
-1680.24 |
-361.41 |
0.00 |
10:29 |
-1680.24 |
-373.29 |
0.00 |
10:28 |
-1659.24 |
-394.54 |
0.00 |
10:27 |
-1659.24 |
-394.54 |
0.00 |
10:26 |
-1659.24 |
-397.39 |
0.00 |
10:25 |
-1659.24 |
-397.39 |
0.00 |
10:24 |
-1659.24 |
-397.39 |
0.00 |
10:23 |
-1659.24 |
-386.34 |
0.00 |
10:22 |
-1659.24 |
-381.01 |
0.00 |
10:21 |
-1683.32 |
-386.27 |
0.00 |
10:20 |
-1724.96 |
-375.03 |
0.00 |
10:19 |
-1724.96 |
-366.65 |
0.00 |
10:18 |
-1724.96 |
-369.54 |
0.00 |
10:17 |
-1742.66 |
-372.82 |
0.00 |
10:16 |
-1608.54 |
-331.58 |
0.00 |
10:15 |
-1608.54 |
-333.14 |
0.00 |
10:14 |
-1608.54 |
-326.11 |
0.00 |
10:13 |
-1697.80 |
-363.98 |
0.00 |
10:12 |
-1697.80 |
-363.98 |
0.00 |
10:11 |
-1697.80 |
-363.98 |
0.00 |
10:10 |
-1697.80 |
-349.78 |
0.00 |
10:09 |
-1583.49 |
-333.80 |
0.00 |
10:08 |
-1583.49 |
-321.48 |
0.00 |
10:07 |
-1622.05 |
-299.65 |
0.00 |
10:06 |
-1487.59 |
-270.91 |
0.00 |
10:05 |
-1487.59 |
-287.15 |
0.00 |
10:04 |
-1423.18 |
-276.54 |
0.00 |
10:03 |
-1423.18 |
-264.83 |
0.00 |
10:02 |
-1423.18 |
-271.48 |
0.00 |
10:01 |
-1423.18 |
-292.82 |
0.00 |
10:00 |
-1423.18 |
-303.34 |
0.00 |
09:59 |
-1423.18 |
-306.56 |
0.00 |
09:58 |
-1423.18 |
-312.44 |
0.00 |
09:57 |
-1423.18 |
-312.97 |
0.00 |
09:56 |
-1423.18 |
-309.32 |
0.00 |
09:55 |
-1423.18 |
-312.00 |
0.00 |
09:54 |
-1373.97 |
-324.26 |
0.00 |
09:53 |
-1373.97 |
-346.11 |
0.00 |
09:52 |
-974.43 |
-106.85 |
0.00 |
09:51 |
-974.43 |
-106.85 |
0.00 |
09:50 |
-974.43 |
-101.33 |
0.00 |
09:49 |
-974.43 |
-105.07 |
0.00 |
09:48 |
-974.43 |
-107.66 |
0.00 |
09:47 |
-974.43 |
-98.12 |
0.00 |
09:46 |
-787.31 |
-66.98 |
0.00 |
09:45 |
-787.31 |
-100.81 |
0.00 |
09:44 |
-830.98 |
-123.52 |
0.00 |
09:43 |
-830.98 |
-135.74 |
0.00 |
09:42 |
-830.98 |
-132.94 |
0.00 |
09:41 |
-875.48 |
-143.12 |
0.00 |
09:40 |
-275.54 |
-57.55 |
0.00 |
09:39 |
-275.54 |
-30.94 |
0.00 |
09:38 |
-275.54 |
-10.79 |
0.00 |
09:37 |
-275.54 |
10.66 |
0.00 |
09:36 |
-207.81 |
-4.73 |
0.00 |
09:35 |
-207.81 |
-58.46 |
0.00 |
09:34 |
173.76 |
-6.69 |
0.00 |
09:33 |
87.36 |
3.98 |
0.00 |
09:32 |
87.36 |
0.37 |
0.00 |
09:31 |
0.00 |
12.88 |
0.00 |
09:30 |
0.00 |
6.26 |
0.00 |
|
大单资金:-846.71万元 |
成交额占比:-4.83% |
中单资金:16.86万元 |
成交额占比:0.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
2.88 |
0.35% |
1088.75 |
-4815.12 |
-846.71 |
-4.83% |
16.86 |
0.10% |
1918.60 |
10.94% |
20240425 |
2.87 |
0.35% |
301.23 |
-1133.29 |
655.60 |
4.13% |
35.08 |
0.22% |
-389.45 |
-2.45% |
20240424 |
2.86 |
1.06% |
2248.75 |
-4515.29 |
1646.52 |
11.91% |
321.38 |
2.32% |
280.85 |
2.03% |
20240423 |
2.83 |
-1.74% |
-7109.28 |
262.81 |
-4307.29 |
-23.58% |
-1234.32 |
-6.76% |
-1567.67 |
-8.58% |
20240422 |
2.88 |
-0.69% |
-1710.06 |
5140.12 |
-1963.24 |
-11.20% |
-524.87 |
-2.99% |
778.05 |
4.44% |
20240419 |
2.90 |
0.35% |
3941.82 |
7549.20 |
2835.12 |
13.60% |
506.81 |
2.43% |
599.89 |
2.88% |
20240418 |
2.89 |
-1.03% |
-2819.14 |
1392.36 |
-2726.40 |
-12.04% |
-842.90 |
-3.72% |
750.16 |
3.31% |
20240417 |
2.92 |
2.46% |
9878.12 |
8660.74 |
6424.62 |
21.72% |
2065.94 |
6.98% |
1387.56 |
4.69% |
20240416 |
2.85 |
-0.70% |
775.56 |
2955.78 |
570.02 |
1.99% |
-206.95 |
-0.72% |
412.49 |
1.44% |
20240415 |
2.87 |
1.06% |
-420.65 |
1420.79 |
445.84 |
1.68% |
40.78 |
0.15% |
-907.27 |
-3.42% |
20240412 |
2.84 |
-1.05% |
-3368.84 |
-584.77 |
-3321.72 |
-18.33% |
-502.36 |
-2.77% |
455.24 |
2.51% |
20240411 |
2.87 |
1.41% |
7405.95 |
3175.30 |
4541.98 |
18.20% |
1427.28 |
5.72% |
1436.69 |
5.76% |
20240410 |
2.83 |
0.00% |
-1372.92 |
-234.84 |
719.66 |
4.59% |
-999.58 |
-6.38% |
-1093.00 |
-6.97% |
20240409 |
2.83 |
-0.35% |
-1435.75 |
-821.18 |
-964.97 |
-6.36% |
-498.38 |
-3.29% |
27.60 |
0.18% |
20240408 |
2.84 |
-0.35% |
-636.33 |
2735.85 |
-1559.72 |
-6.97% |
460.30 |
2.06% |
463.09 |
2.07% |
20240403 |
2.85 |
0.35% |
3128.94 |
4147.65 |
438.35 |
2.93% |
759.31 |
5.08% |
1931.28 |
12.93% |
20240402 |
2.84 |
1.07% |
4899.69 |
2451.45 |
1131.84 |
5.37% |
767.35 |
3.64% |
3000.50 |
14.24% |
20240401 |
2.81 |
1.08% |
1822.14 |
1213.14 |
133.32 |
1.06% |
74.94 |
0.59% |
1613.88 |
12.78% |
20240329 |
2.78 |
1.46% |
5255.97 |
2559.88 |
2592.06 |
17.43% |
1041.76 |
7.00% |
1622.15 |
10.91% |
20240328 |
2.74 |
0.37% |
-978.63 |
-3938.03 |
-147.92 |
-1.07% |
-29.89 |
-0.22% |
-800.82 |
-5.81% |
20240327 |
2.73 |
-0.73% |
-1754.72 |
-5929.71 |
-1257.85 |
-9.72% |
-578.89 |
-4.47% |
82.02 |
0.63% |
20240326 |
2.75 |
0.00% |
-101.25 |
-2609.88 |
-106.47 |
-0.88% |
-152.44 |
-1.26% |
157.66 |
1.30% |
20240325 |
2.75 |
0.36% |
1418.62 |
-7933.57 |
1480.06 |
13.35% |
-125.97 |
-1.14% |
64.53 |
0.58% |
20240322 |
2.74 |
-1.44% |
-7022.58 |
-11001.38 |
-3905.85 |
-26.28% |
-1797.38 |
-12.09% |
-1319.35 |
-8.88% |
20240321 |
2.78 |
-0.36% |
-3444.92 |
-2235.72 |
-2139.60 |
-18.19% |
-564.80 |
-4.80% |
-740.52 |
-6.30% |
20240320 |
2.79 |
0.36% |
1352.46 |
1461.89 |
2061.98 |
16.39% |
-275.95 |
-2.19% |
-433.57 |
-3.45% |
20240319 |
2.78 |
-1.77% |
-7770.11 |
-2400.16 |
-5430.16 |
-31.35% |
-1430.57 |
-8.26% |
-909.38 |
-5.25% |
20240318 |
2.83 |
-0.35% |
-3092.68 |
1705.53 |
-1587.75 |
-7.81% |
-854.03 |
-4.20% |
-650.90 |
-3.20% |
20240315 |
2.84 |
2.16% |
9041.91 |
3869.26 |
4859.81 |
17.11% |
3184.60 |
11.21% |
997.50 |
3.51% |
20240314 |
2.78 |
0.36% |
1174.22 |
-2521.22 |
1558.01 |
12.42% |
158.32 |
1.26% |
-542.11 |
-4.32% |
600008首创环保 大单资金流向:成交单大于等于6万股或者30万元以上。
600008首创环保 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600008首创环保 小单资金流向:成交单小于1万股或5万元。
如何看首创环保[600008]资金流向的流入和流出呢?什么是首创环保[600008]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
首创环保[600008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对首创环保[600008]资金流向的计算方法不同,所以数据会有不一致的情况。
|