600721百花医药 今日实时资金流向 |
15:00 |
50.41 |
-253.62 |
90.43 |
14:59 |
50.41 |
-246.84 |
68.19 |
14:58 |
50.41 |
-246.84 |
68.19 |
14:57 |
50.41 |
-246.84 |
68.19 |
14:56 |
50.41 |
-241.82 |
49.51 |
14:55 |
80.96 |
-264.34 |
39.90 |
14:54 |
80.96 |
-264.34 |
36.89 |
14:53 |
80.96 |
-274.01 |
34.01 |
14:52 |
80.96 |
-282.94 |
36.75 |
14:51 |
80.96 |
-273.35 |
47.13 |
14:50 |
80.96 |
-270.86 |
44.42 |
14:49 |
80.96 |
-243.12 |
41.12 |
14:48 |
80.96 |
-243.12 |
31.71 |
14:47 |
80.96 |
-243.12 |
0.30 |
14:46 |
80.96 |
-238.61 |
-5.63 |
14:45 |
80.96 |
-238.61 |
-13.76 |
14:44 |
80.96 |
-238.61 |
-21.34 |
14:43 |
80.96 |
-251.69 |
-28.31 |
14:42 |
80.96 |
-258.84 |
-30.88 |
14:41 |
80.96 |
-260.96 |
-36.26 |
14:40 |
80.96 |
-268.23 |
-42.13 |
14:39 |
80.96 |
-268.23 |
-36.46 |
14:38 |
80.96 |
-268.23 |
-36.09 |
14:37 |
23.22 |
-262.13 |
-28.54 |
14:36 |
23.22 |
-232.79 |
-23.78 |
14:35 |
23.22 |
-232.79 |
-24.94 |
14:34 |
23.22 |
-232.79 |
-29.46 |
14:33 |
23.22 |
-245.30 |
-43.12 |
14:32 |
23.22 |
-245.30 |
-35.38 |
14:31 |
23.22 |
-245.30 |
-34.95 |
14:30 |
23.22 |
-263.60 |
-37.88 |
14:29 |
23.22 |
-263.60 |
-38.98 |
14:28 |
23.22 |
-225.72 |
-41.24 |
14:27 |
23.22 |
-218.64 |
-34.89 |
14:26 |
-23.02 |
-211.02 |
-30.14 |
14:25 |
-23.02 |
-231.48 |
-29.71 |
14:24 |
-23.02 |
-223.32 |
-30.32 |
14:23 |
-23.02 |
-213.09 |
-31.06 |
14:22 |
-61.72 |
-180.93 |
-11.14 |
14:21 |
-61.72 |
-175.51 |
-1.65 |
14:20 |
-61.72 |
-164.61 |
-1.77 |
14:19 |
-61.72 |
-164.61 |
-3.23 |
14:18 |
-61.72 |
-170.71 |
-2.32 |
14:17 |
-61.72 |
-128.33 |
6.71 |
14:16 |
-61.72 |
-128.33 |
6.46 |
14:15 |
-61.72 |
-128.33 |
9.33 |
14:14 |
-61.72 |
-128.33 |
9.33 |
14:13 |
-61.72 |
-128.33 |
9.45 |
14:12 |
-61.72 |
-121.92 |
-0.86 |
14:11 |
-61.72 |
-124.13 |
-8.18 |
14:10 |
-61.72 |
-95.89 |
-10.81 |
14:09 |
-61.72 |
-95.89 |
-12.76 |
14:08 |
-13.59 |
-121.88 |
-36.25 |
14:07 |
-13.59 |
-121.88 |
-36.07 |
14:06 |
-13.59 |
-121.88 |
-33.69 |
14:05 |
-13.59 |
-92.29 |
-36.07 |
14:04 |
-13.59 |
-92.29 |
-38.40 |
14:03 |
-13.59 |
-92.29 |
-44.26 |
14:02 |
-13.59 |
-92.29 |
-48.11 |
14:01 |
-13.59 |
-92.29 |
-48.66 |
14:00 |
-13.59 |
-81.41 |
-40.72 |
13:59 |
-13.59 |
-87.53 |
-38.40 |
13:58 |
-13.59 |
-87.53 |
-37.06 |
13:57 |
-13.59 |
-87.53 |
-36.93 |
13:56 |
-13.59 |
-93.65 |
-37.06 |
13:55 |
-13.59 |
-120.41 |
-36.45 |
13:54 |
-13.59 |
-125.61 |
-40.60 |
13:53 |
-13.59 |
-125.61 |
-40.29 |
13:52 |
-13.59 |
-143.11 |
-38.40 |
13:51 |
-13.59 |
-143.11 |
-41.27 |
13:50 |
-13.59 |
-143.11 |
-39.01 |
13:49 |
-13.59 |
-137.99 |
-39.26 |
13:48 |
-13.59 |
-137.99 |
-44.63 |
13:47 |
-13.59 |
-121.40 |
-44.44 |
13:46 |
69.37 |
-121.40 |
-40.05 |
13:45 |
69.37 |
-121.40 |
-48.11 |
13:44 |
69.37 |
-114.58 |
-52.14 |
13:43 |
69.37 |
-114.58 |
-52.63 |
13:42 |
69.37 |
-114.58 |
-56.05 |
13:41 |
69.37 |
-98.60 |
-52.69 |
13:40 |
69.37 |
-98.60 |
-53.43 |
13:39 |
69.37 |
-97.20 |
-52.03 |
13:38 |
69.37 |
-97.20 |
-52.39 |
13:37 |
69.37 |
-97.20 |
-91.50 |
13:36 |
69.37 |
-109.00 |
-91.80 |
13:35 |
69.37 |
-123.76 |
-119.07 |
13:34 |
69.37 |
-117.91 |
-116.34 |
13:33 |
69.37 |
-117.91 |
-121.35 |
13:32 |
69.37 |
-124.01 |
-122.20 |
13:31 |
69.37 |
-124.01 |
-118.06 |
13:30 |
69.37 |
-118.84 |
-95.10 |
13:29 |
69.37 |
-113.71 |
-81.19 |
13:28 |
69.37 |
-113.71 |
-79.48 |
13:27 |
69.37 |
-113.71 |
-74.61 |
13:26 |
69.37 |
-113.71 |
-82.84 |
13:25 |
69.37 |
-118.77 |
-85.16 |
13:24 |
69.37 |
-113.29 |
-89.62 |
13:23 |
69.37 |
-113.29 |
-90.23 |
13:22 |
69.37 |
-113.29 |
-89.07 |
13:21 |
69.37 |
-113.29 |
-86.51 |
13:20 |
69.37 |
-113.29 |
-83.83 |
13:19 |
69.37 |
-113.29 |
-86.94 |
13:18 |
69.37 |
-113.29 |
-104.70 |
13:17 |
69.37 |
-113.29 |
-102.93 |
13:16 |
69.37 |
-106.40 |
-93.05 |
13:15 |
69.37 |
-106.40 |
-93.35 |
13:14 |
69.37 |
-106.40 |
-90.91 |
13:13 |
69.37 |
-106.40 |
-85.79 |
13:12 |
69.37 |
-106.40 |
-77.92 |
13:11 |
69.37 |
-106.40 |
-78.47 |
13:10 |
69.37 |
-106.40 |
-76.03 |
13:09 |
69.37 |
-106.40 |
-69.86 |
13:08 |
69.37 |
-99.99 |
-68.09 |
13:07 |
69.37 |
-99.99 |
-63.33 |
13:06 |
69.37 |
-137.20 |
-105.99 |
13:05 |
69.37 |
-137.20 |
-105.99 |
13:04 |
69.37 |
-137.20 |
-98.98 |
13:03 |
69.37 |
-161.62 |
-101.36 |
13:02 |
69.37 |
-161.62 |
-100.14 |
13:01 |
69.37 |
-161.62 |
-91.78 |
11:30 |
69.37 |
-161.62 |
-110.95 |
11:29 |
69.37 |
-161.62 |
-112.66 |
11:28 |
69.37 |
-161.62 |
-114.97 |
11:27 |
69.37 |
-171.38 |
-125.84 |
11:26 |
69.37 |
-171.38 |
-126.57 |
11:25 |
69.37 |
-171.38 |
-125.90 |
11:24 |
69.37 |
-171.38 |
-132.98 |
11:23 |
69.37 |
-171.38 |
-136.09 |
11:22 |
69.37 |
-171.38 |
-136.28 |
11:21 |
69.37 |
-149.52 |
-135.80 |
11:20 |
69.37 |
-149.52 |
-127.82 |
11:19 |
69.37 |
-149.52 |
-123.68 |
11:18 |
69.37 |
-149.52 |
-123.81 |
11:17 |
69.37 |
-149.52 |
-118.74 |
11:16 |
69.37 |
-149.52 |
-116.85 |
11:15 |
69.37 |
-149.52 |
-116.79 |
11:14 |
69.37 |
-149.52 |
-91.23 |
11:13 |
69.37 |
-149.52 |
-90.99 |
11:12 |
69.37 |
-154.84 |
-85.68 |
11:11 |
69.37 |
-147.52 |
-85.99 |
11:10 |
69.37 |
-137.51 |
-85.56 |
11:09 |
69.37 |
-137.51 |
-82.94 |
11:08 |
69.37 |
-137.51 |
-81.23 |
11:07 |
69.37 |
-114.52 |
-117.10 |
11:06 |
69.37 |
-97.86 |
-105.39 |
11:05 |
69.37 |
-84.85 |
-95.25 |
11:04 |
69.37 |
-84.85 |
-97.27 |
11:03 |
69.37 |
-84.85 |
-91.52 |
11:02 |
69.37 |
-84.85 |
-88.47 |
11:01 |
69.37 |
-84.85 |
-86.27 |
11:00 |
69.37 |
-84.85 |
-85.90 |
10:59 |
69.37 |
-84.85 |
-87.19 |
10:58 |
69.37 |
-79.59 |
-76.49 |
10:57 |
69.37 |
-93.06 |
-76.19 |
10:56 |
69.37 |
-93.06 |
-74.54 |
10:55 |
69.37 |
-93.06 |
-73.01 |
10:54 |
69.37 |
-108.88 |
-71.18 |
10:53 |
69.37 |
-108.88 |
-75.64 |
10:52 |
69.37 |
-143.04 |
-81.20 |
10:51 |
69.37 |
-143.04 |
-79.61 |
10:50 |
69.37 |
-143.04 |
-73.27 |
10:49 |
102.43 |
-143.04 |
-57.75 |
10:48 |
102.43 |
-143.04 |
-52.86 |
10:47 |
102.43 |
-143.04 |
-53.23 |
10:46 |
102.43 |
-143.04 |
-52.44 |
10:45 |
102.43 |
-143.04 |
-50.91 |
10:44 |
102.43 |
-143.04 |
-51.46 |
10:43 |
102.43 |
-143.04 |
-55.87 |
10:42 |
102.43 |
-143.04 |
-55.08 |
10:41 |
102.43 |
-143.04 |
-61.20 |
10:40 |
102.43 |
-143.04 |
-58.38 |
10:39 |
102.43 |
-155.09 |
-53.50 |
10:38 |
102.43 |
-148.43 |
-49.34 |
10:37 |
102.43 |
-148.43 |
-45.25 |
10:36 |
102.43 |
-133.26 |
-29.09 |
10:35 |
102.43 |
-133.26 |
-25.54 |
10:34 |
102.43 |
-133.26 |
-26.52 |
10:33 |
102.43 |
-117.93 |
-16.59 |
10:32 |
102.43 |
-117.93 |
-10.53 |
10:31 |
102.43 |
-117.93 |
-9.73 |
10:30 |
102.43 |
-117.93 |
-10.28 |
10:29 |
102.43 |
-146.56 |
-49.27 |
10:28 |
102.43 |
-146.56 |
-49.76 |
10:27 |
102.43 |
-146.56 |
-49.27 |
10:26 |
102.43 |
-146.56 |
-46.34 |
10:25 |
102.43 |
-139.89 |
-44.38 |
10:24 |
102.43 |
-139.89 |
-52.23 |
10:23 |
102.43 |
-139.89 |
-52.11 |
10:22 |
102.43 |
-131.57 |
-50.88 |
10:21 |
102.43 |
-103.42 |
-35.22 |
10:20 |
102.43 |
-93.69 |
-12.02 |
10:19 |
102.43 |
-88.48 |
-16.56 |
10:18 |
102.43 |
-93.82 |
-16.32 |
10:17 |
102.43 |
-81.45 |
-14.43 |
10:16 |
102.43 |
-81.45 |
-8.61 |
10:15 |
102.43 |
-81.45 |
-3.64 |
10:14 |
102.43 |
-81.45 |
-4.26 |
10:13 |
102.43 |
-81.45 |
-12.91 |
10:12 |
102.43 |
-81.45 |
-11.50 |
10:11 |
102.43 |
-70.42 |
0.52 |
10:10 |
102.43 |
-81.92 |
7.46 |
10:09 |
102.43 |
-81.92 |
1.80 |
10:08 |
102.43 |
-69.66 |
8.49 |
10:07 |
102.43 |
-57.51 |
10.08 |
10:06 |
102.43 |
-59.99 |
10.43 |
10:05 |
66.88 |
-66.03 |
-3.83 |
10:04 |
36.84 |
-110.03 |
-12.73 |
10:03 |
4.05 |
-117.69 |
-25.92 |
10:02 |
4.05 |
-156.97 |
-35.35 |
10:01 |
4.05 |
-156.97 |
-39.32 |
10:00 |
4.05 |
-141.33 |
-14.40 |
09:59 |
4.05 |
-104.26 |
-2.96 |
09:58 |
40.77 |
-104.33 |
-11.41 |
09:57 |
40.77 |
-109.38 |
5.50 |
09:56 |
40.77 |
-109.38 |
7.52 |
09:55 |
40.77 |
-95.86 |
-2.22 |
09:54 |
40.77 |
-94.39 |
8.92 |
09:53 |
40.77 |
-99.78 |
4.93 |
09:52 |
40.77 |
-119.61 |
-7.61 |
09:51 |
10.14 |
-119.61 |
-86.50 |
09:50 |
10.14 |
-114.26 |
-83.52 |
09:49 |
10.14 |
-114.26 |
-78.17 |
09:48 |
10.14 |
-108.18 |
-77.56 |
09:47 |
10.14 |
-92.10 |
-66.18 |
09:46 |
10.14 |
-92.10 |
-63.38 |
09:45 |
10.14 |
-98.19 |
-57.97 |
09:44 |
10.14 |
-68.55 |
-65.16 |
09:43 |
0.00 |
-104.50 |
-87.12 |
09:42 |
0.00 |
-104.50 |
-73.68 |
09:41 |
0.00 |
-79.69 |
-53.49 |
09:40 |
0.00 |
-79.69 |
-67.26 |
09:39 |
0.00 |
-67.41 |
-52.44 |
09:38 |
0.00 |
-52.63 |
-43.58 |
09:37 |
0.00 |
-47.16 |
-31.73 |
09:36 |
0.00 |
-47.16 |
-33.32 |
09:35 |
0.00 |
-33.48 |
-37.78 |
09:34 |
0.00 |
-26.54 |
-19.63 |
09:33 |
0.00 |
-31.00 |
-28.23 |
09:32 |
0.00 |
-16.96 |
-48.22 |
09:31 |
0.00 |
-18.80 |
-42.02 |
09:30 |
0.00 |
-12.57 |
-16.32 |
|
大单资金:50.41万元 |
成交额占比:0.94% |
中单资金:-253.62万元 |
成交额占比:-4.75% |
小单资金:90.43万元 |
成交额占比:1.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
6.11 |
0.00% |
-112.78 |
-1322.86 |
50.41 |
0.94% |
-253.62 |
-4.75% |
90.43 |
1.69% |
20240517 |
6.11 |
0.33% |
-583.68 |
-6708.90 |
-72.40 |
-1.26% |
-167.77 |
-2.92% |
-343.51 |
-5.98% |
20240516 |
6.09 |
0.83% |
761.75 |
-6913.80 |
347.68 |
4.52% |
158.26 |
2.06% |
255.81 |
3.33% |
20240515 |
6.04 |
-0.33% |
-295.37 |
-6304.68 |
-228.36 |
-2.06% |
-1036.54 |
-9.35% |
969.53 |
8.74% |
20240514 |
6.06 |
-5.75% |
-1819.54 |
-6002.62 |
-1420.19 |
-5.87% |
-141.70 |
-0.59% |
-257.65 |
-1.07% |
20240513 |
6.43 |
3.38% |
-14075.33 |
-4833.18 |
-5335.63 |
-18.35% |
-4228.18 |
-14.54% |
-4511.52 |
-15.52% |
20240510 |
6.22 |
-3.27% |
-1506.81 |
747.38 |
-277.30 |
-3.34% |
-1181.04 |
-14.24% |
-48.47 |
-0.58% |
20240509 |
6.43 |
2.55% |
1531.36 |
1369.38 |
956.80 |
7.84% |
404.02 |
3.31% |
170.54 |
1.40% |
20240508 |
6.27 |
1.46% |
888.17 |
502.92 |
73.70 |
0.75% |
211.96 |
2.17% |
602.51 |
6.16% |
20240507 |
6.18 |
-0.48% |
-86.69 |
907.59 |
-250.75 |
-3.28% |
-344.95 |
-4.51% |
509.01 |
6.65% |
20240506 |
6.21 |
2.64% |
784.31 |
984.86 |
244.93 |
2.80% |
100.79 |
1.15% |
438.59 |
5.02% |
20240430 |
6.05 |
2.54% |
725.25 |
763.12 |
344.70 |
3.72% |
-168.02 |
-1.81% |
548.57 |
5.92% |
20240429 |
5.90 |
3.51% |
425.33 |
510.92 |
90.34 |
1.24% |
375.15 |
5.17% |
-40.16 |
-0.55% |
20240426 |
5.70 |
3.83% |
175.56 |
315.21 |
478.37 |
5.76% |
-265.97 |
-3.20% |
-36.84 |
-0.44% |
20240425 |
5.49 |
3.39% |
-52.13 |
-133.00 |
-173.48 |
-2.39% |
419.20 |
5.78% |
-297.85 |
-4.11% |
20240424 |
5.31 |
1.92% |
369.79 |
-75.27 |
23.19 |
0.75% |
85.44 |
2.77% |
261.16 |
8.46% |
20240423 |
5.21 |
3.17% |
636.27 |
24.53 |
92.50 |
2.90% |
145.88 |
4.57% |
397.89 |
12.47% |
20240422 |
5.05 |
-1.56% |
-288.11 |
-383.17 |
-105.37 |
-4.03% |
-144.14 |
-5.52% |
-38.60 |
-1.48% |
20240419 |
5.13 |
-1.35% |
-319.64 |
-626.03 |
30.16 |
1.25% |
-201.43 |
-8.33% |
-148.37 |
-6.13% |
20240418 |
5.20 |
0.00% |
-351.58 |
-953.77 |
-115.75 |
-2.55% |
-190.08 |
-4.19% |
-45.75 |
-1.01% |
20240417 |
5.20 |
6.78% |
709.53 |
-1029.65 |
122.99 |
2.62% |
121.98 |
2.60% |
464.56 |
9.90% |
20240416 |
4.87 |
-9.65% |
-452.58 |
-1145.83 |
-315.20 |
-4.76% |
-314.65 |
-4.75% |
177.27 |
2.68% |
20240415 |
5.39 |
-6.75% |
-631.73 |
-551.80 |
-348.23 |
-4.62% |
-467.35 |
-6.20% |
183.85 |
2.44% |
20240412 |
5.78 |
-2.36% |
-774.69 |
-439.79 |
-297.58 |
-7.20% |
-182.91 |
-4.42% |
-294.20 |
-7.12% |
20240411 |
5.92 |
-0.67% |
-432.59 |
-1027.33 |
-191.63 |
-6.20% |
-212.72 |
-6.88% |
-28.24 |
-0.91% |
20240410 |
5.96 |
-2.93% |
-1409.13 |
-941.49 |
6.81 |
0.15% |
-910.41 |
-20.69% |
-505.53 |
-11.49% |
20240409 |
6.14 |
4.07% |
1366.45 |
-885.43 |
278.83 |
4.27% |
439.44 |
6.73% |
648.18 |
9.93% |
20240408 |
5.90 |
-3.75% |
-1484.13 |
-1660.80 |
-236.22 |
-4.12% |
-816.53 |
-14.25% |
-431.38 |
-7.53% |
20240403 |
6.13 |
-2.54% |
-2189.87 |
-1653.04 |
-885.12 |
-12.19% |
-766.76 |
-10.56% |
-537.99 |
-7.41% |
20240402 |
6.29 |
-0.63% |
-91.53 |
-560.57 |
-105.79 |
-1.25% |
-136.06 |
-1.61% |
150.32 |
1.78% |
600721百花医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600721百花医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600721百花医药 小单资金流向:成交单小于1万股或5万元。
如何看百花医药[600721]资金流向的流入和流出呢?什么是百花医药[600721]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
百花医药[600721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对百花医药[600721]资金流向的计算方法不同,所以数据会有不一致的情况。
|