601126四方股份 今日实时资金流向 |
14:59 |
2078.97 |
719.84 |
1268.90 |
14:58 |
2078.97 |
719.84 |
1268.90 |
14:57 |
2078.97 |
709.05 |
1270.49 |
14:56 |
2078.97 |
680.95 |
1217.46 |
14:55 |
2011.25 |
680.95 |
1213.17 |
14:54 |
2011.25 |
679.20 |
1229.84 |
14:53 |
2011.25 |
671.27 |
1244.57 |
14:52 |
2011.25 |
632.05 |
1265.04 |
14:51 |
2057.40 |
660.35 |
1246.49 |
14:50 |
2057.40 |
636.68 |
1255.21 |
14:49 |
2057.40 |
618.11 |
1235.67 |
14:48 |
2149.51 |
770.56 |
1209.19 |
14:47 |
2190.33 |
806.95 |
1185.19 |
14:46 |
2190.33 |
796.93 |
1171.36 |
14:45 |
2190.33 |
830.47 |
1198.80 |
14:44 |
2190.33 |
835.23 |
1217.45 |
14:43 |
2190.33 |
835.23 |
1230.16 |
14:42 |
2190.33 |
836.97 |
1196.11 |
14:41 |
2190.33 |
871.82 |
1218.86 |
14:40 |
2190.33 |
870.21 |
1213.12 |
14:39 |
2190.33 |
904.74 |
1229.03 |
14:38 |
2190.33 |
904.74 |
1205.30 |
14:37 |
2190.33 |
902.82 |
1202.75 |
14:36 |
2190.33 |
910.93 |
1225.79 |
14:35 |
2190.33 |
918.56 |
1233.74 |
14:34 |
2190.33 |
912.67 |
1241.52 |
14:33 |
2190.33 |
894.06 |
1227.52 |
14:32 |
2190.33 |
913.77 |
1207.79 |
14:31 |
2190.33 |
890.07 |
1200.95 |
14:30 |
2190.33 |
889.59 |
1168.97 |
14:29 |
2190.33 |
881.64 |
1177.07 |
14:28 |
2190.33 |
873.69 |
1185.79 |
14:27 |
2190.33 |
885.11 |
1187.81 |
14:26 |
2190.33 |
896.37 |
1205.23 |
14:25 |
2190.33 |
890.17 |
1212.84 |
14:24 |
2190.33 |
908.07 |
1221.22 |
14:23 |
2190.33 |
919.01 |
1241.67 |
14:22 |
2190.33 |
924.09 |
1254.35 |
14:21 |
2190.33 |
934.73 |
1303.22 |
14:20 |
2190.33 |
927.09 |
1340.37 |
14:19 |
2190.33 |
921.21 |
1347.99 |
14:18 |
2190.33 |
921.21 |
1354.98 |
14:17 |
2190.33 |
921.21 |
1362.77 |
14:16 |
2190.33 |
953.32 |
1360.53 |
14:15 |
2190.33 |
969.25 |
1396.35 |
14:14 |
2190.33 |
969.25 |
1372.91 |
14:13 |
2190.33 |
963.51 |
1385.82 |
14:12 |
2190.33 |
963.51 |
1389.64 |
14:11 |
2190.33 |
963.51 |
1389.00 |
14:10 |
2190.33 |
969.24 |
1393.45 |
14:09 |
2190.33 |
964.14 |
1390.89 |
14:08 |
2190.33 |
964.14 |
1397.42 |
14:07 |
2190.33 |
964.14 |
1418.28 |
14:06 |
2190.33 |
964.14 |
1427.52 |
14:05 |
2190.33 |
947.89 |
1431.50 |
14:04 |
2190.33 |
947.89 |
1435.16 |
14:03 |
2226.14 |
954.89 |
1458.39 |
14:02 |
2194.10 |
950.92 |
1458.70 |
14:01 |
2194.10 |
960.96 |
1467.62 |
14:00 |
2194.10 |
960.96 |
1475.26 |
13:59 |
2194.10 |
976.76 |
1478.14 |
13:58 |
2194.10 |
971.65 |
1484.84 |
13:57 |
2194.10 |
978.19 |
1471.73 |
13:56 |
2194.10 |
978.19 |
1481.63 |
13:55 |
2194.10 |
980.74 |
1524.13 |
13:54 |
2194.10 |
987.13 |
1520.77 |
13:53 |
2194.10 |
974.82 |
1514.21 |
13:52 |
2194.10 |
994.01 |
1496.94 |
13:51 |
2194.10 |
983.92 |
1479.97 |
13:50 |
2194.10 |
987.59 |
1478.85 |
13:49 |
2194.10 |
988.23 |
1485.40 |
13:48 |
2127.22 |
914.33 |
1343.83 |
13:47 |
2127.22 |
864.15 |
1337.28 |
13:46 |
2127.22 |
841.81 |
1302.81 |
13:45 |
2127.22 |
824.10 |
1279.98 |
13:44 |
2127.22 |
824.10 |
1279.34 |
13:43 |
2200.59 |
839.73 |
1280.61 |
13:42 |
2200.59 |
809.26 |
1265.44 |
13:41 |
2200.59 |
809.26 |
1258.10 |
13:40 |
2200.59 |
816.11 |
1262.25 |
13:39 |
1970.20 |
847.04 |
1230.25 |
13:38 |
1970.20 |
847.04 |
1239.94 |
13:37 |
1970.20 |
862.94 |
1256.32 |
13:36 |
1970.20 |
868.19 |
1259.82 |
13:35 |
1970.20 |
876.14 |
1276.84 |
13:34 |
1970.20 |
899.05 |
1276.67 |
13:33 |
1939.49 |
899.05 |
1280.94 |
13:32 |
1939.49 |
886.00 |
1299.71 |
13:31 |
1939.49 |
886.00 |
1324.53 |
13:30 |
1939.49 |
891.73 |
1318.31 |
13:29 |
1939.49 |
894.75 |
1305.58 |
13:28 |
1939.49 |
894.75 |
1314.16 |
13:27 |
1939.49 |
884.10 |
1318.13 |
13:26 |
1905.00 |
877.74 |
1323.85 |
13:25 |
1905.00 |
860.74 |
1325.12 |
13:24 |
1905.00 |
834.87 |
1331.66 |
13:23 |
1905.00 |
829.17 |
1323.43 |
13:22 |
1905.00 |
822.84 |
1326.27 |
13:21 |
1905.00 |
817.47 |
1324.68 |
13:20 |
1905.00 |
811.93 |
1324.68 |
13:19 |
1905.00 |
804.95 |
1277.92 |
13:18 |
1905.00 |
820.25 |
1278.54 |
13:17 |
1873.44 |
814.89 |
1277.75 |
13:16 |
1873.44 |
809.37 |
1282.47 |
13:15 |
1873.44 |
816.46 |
1300.44 |
13:14 |
1873.44 |
824.03 |
1276.60 |
13:13 |
1873.44 |
841.40 |
1287.65 |
13:12 |
1873.44 |
841.40 |
1296.16 |
13:11 |
1873.44 |
857.67 |
1324.44 |
13:10 |
1873.44 |
857.67 |
1345.78 |
13:09 |
1873.44 |
818.46 |
1330.10 |
13:08 |
1873.44 |
818.77 |
1324.25 |
13:07 |
1873.44 |
806.76 |
1308.91 |
13:06 |
1873.44 |
806.76 |
1332.91 |
13:05 |
1873.44 |
816.55 |
1333.38 |
13:04 |
1873.44 |
796.47 |
1322.47 |
13:03 |
1873.44 |
796.47 |
1349.93 |
13:02 |
1873.44 |
796.47 |
1361.14 |
13:01 |
1873.44 |
816.54 |
1340.91 |
11:30 |
1873.44 |
837.40 |
1323.47 |
11:29 |
1873.44 |
837.40 |
1332.97 |
11:28 |
1873.44 |
837.40 |
1342.63 |
11:27 |
1873.44 |
872.90 |
1361.49 |
11:26 |
1938.92 |
869.40 |
1355.30 |
11:25 |
1938.92 |
849.93 |
1284.14 |
11:24 |
1938.92 |
884.13 |
1293.44 |
11:23 |
1938.92 |
859.07 |
1281.46 |
11:22 |
1938.92 |
882.69 |
1277.35 |
11:21 |
1938.92 |
876.70 |
1294.52 |
11:20 |
1938.92 |
894.97 |
1292.62 |
11:19 |
1938.92 |
891.34 |
1295.77 |
11:18 |
1938.92 |
890.52 |
1275.11 |
11:17 |
1938.92 |
876.64 |
1288.50 |
11:16 |
1938.92 |
843.40 |
1258.57 |
11:15 |
1938.92 |
832.83 |
1265.97 |
11:14 |
1938.92 |
838.03 |
1268.80 |
11:13 |
1938.92 |
851.44 |
1247.49 |
11:12 |
1984.95 |
899.71 |
1254.28 |
11:11 |
1984.95 |
879.31 |
1246.37 |
11:10 |
1984.95 |
943.58 |
1236.10 |
11:09 |
1984.95 |
955.12 |
1242.42 |
11:08 |
1951.77 |
992.71 |
1244.14 |
11:07 |
1951.77 |
1013.25 |
1195.60 |
11:06 |
1951.77 |
1024.01 |
1189.10 |
11:05 |
1951.77 |
1030.19 |
1191.94 |
11:04 |
1951.77 |
1076.63 |
1154.98 |
11:03 |
1951.77 |
1107.09 |
1145.93 |
11:02 |
1951.77 |
1113.44 |
1132.75 |
11:01 |
1951.77 |
1113.44 |
1128.14 |
11:00 |
1951.77 |
1150.80 |
1134.51 |
10:59 |
1951.77 |
1181.02 |
1144.84 |
10:58 |
1951.77 |
1188.99 |
1151.36 |
10:57 |
1951.77 |
1206.21 |
1154.06 |
10:56 |
1951.77 |
1212.59 |
1161.24 |
10:55 |
1951.77 |
1248.51 |
1157.25 |
10:54 |
1951.77 |
1245.82 |
1074.74 |
10:53 |
1951.77 |
1250.76 |
1083.34 |
10:52 |
1951.77 |
1223.85 |
1048.31 |
10:51 |
1951.77 |
1231.95 |
1037.65 |
10:50 |
1951.77 |
1225.13 |
1011.92 |
10:49 |
1951.77 |
1231.49 |
1024.81 |
10:48 |
1916.64 |
1281.56 |
1012.08 |
10:47 |
1916.64 |
1290.28 |
983.65 |
10:46 |
1883.96 |
1232.68 |
970.00 |
10:45 |
1883.96 |
1260.44 |
985.23 |
10:44 |
1807.30 |
1259.62 |
904.71 |
10:43 |
1807.30 |
1259.14 |
920.10 |
10:42 |
1807.30 |
1240.25 |
901.69 |
10:41 |
1807.30 |
1211.04 |
889.15 |
10:40 |
1807.30 |
1215.16 |
817.43 |
10:39 |
1807.30 |
1199.76 |
797.01 |
10:38 |
1774.65 |
1197.82 |
763.11 |
10:37 |
1774.65 |
1232.26 |
750.77 |
10:36 |
1774.65 |
1244.11 |
714.87 |
10:35 |
1774.65 |
1212.92 |
625.86 |
10:34 |
1774.65 |
1286.08 |
617.47 |
10:33 |
1774.65 |
1317.50 |
576.66 |
10:32 |
1774.65 |
1367.98 |
566.53 |
10:31 |
1774.65 |
1380.93 |
595.76 |
10:30 |
1850.25 |
1473.32 |
634.56 |
10:29 |
1850.25 |
1479.35 |
619.79 |
10:28 |
1880.39 |
1502.99 |
618.34 |
10:27 |
1880.39 |
1497.43 |
628.66 |
10:26 |
1880.39 |
1468.52 |
627.38 |
10:25 |
1880.39 |
1474.55 |
648.49 |
10:24 |
1880.39 |
1439.59 |
626.24 |
10:23 |
1880.39 |
1452.91 |
636.54 |
10:22 |
1880.39 |
1465.14 |
676.75 |
10:21 |
1880.39 |
1478.66 |
684.70 |
10:20 |
1880.39 |
1479.62 |
670.51 |
10:19 |
1923.36 |
1492.84 |
672.42 |
10:18 |
1923.36 |
1504.30 |
692.34 |
10:17 |
1923.36 |
1539.75 |
734.31 |
10:16 |
1923.36 |
1545.73 |
569.11 |
10:15 |
1923.36 |
1527.40 |
595.59 |
10:14 |
1923.36 |
1532.06 |
625.82 |
10:13 |
1923.36 |
1534.30 |
654.72 |
10:12 |
1923.36 |
1488.05 |
660.36 |
10:11 |
1824.64 |
1427.46 |
518.44 |
10:10 |
1842.36 |
1292.82 |
530.02 |
10:09 |
1869.58 |
1225.08 |
329.91 |
10:08 |
1876.15 |
1097.92 |
230.98 |
10:07 |
1776.21 |
982.58 |
131.62 |
10:06 |
1621.83 |
751.12 |
0.22 |
10:05 |
1590.87 |
742.17 |
-39.84 |
10:04 |
1590.87 |
772.80 |
-64.14 |
10:03 |
1590.87 |
800.91 |
-52.07 |
10:02 |
1590.87 |
831.14 |
-48.42 |
10:01 |
1555.57 |
825.57 |
-61.80 |
10:00 |
1555.57 |
765.04 |
-68.19 |
09:59 |
1627.03 |
774.14 |
-37.34 |
09:58 |
1627.03 |
774.11 |
-16.73 |
09:57 |
1716.33 |
795.66 |
1.72 |
09:56 |
1716.33 |
848.52 |
22.41 |
09:55 |
1716.33 |
889.15 |
6.48 |
09:54 |
1716.33 |
910.22 |
10.45 |
09:53 |
1650.16 |
875.38 |
19.06 |
09:52 |
1596.95 |
847.83 |
22.22 |
09:51 |
1546.23 |
861.22 |
22.02 |
09:50 |
1427.19 |
799.61 |
-60.62 |
09:49 |
1462.51 |
694.15 |
-53.97 |
09:48 |
1428.80 |
648.12 |
-119.09 |
09:47 |
1482.47 |
685.66 |
-195.20 |
09:46 |
1482.47 |
807.02 |
-202.30 |
09:45 |
1482.47 |
867.58 |
-164.62 |
09:44 |
1396.49 |
868.76 |
-155.68 |
09:43 |
1396.49 |
871.35 |
-128.84 |
09:42 |
1320.10 |
847.16 |
-138.61 |
09:41 |
1320.10 |
848.40 |
-96.43 |
09:40 |
1352.00 |
787.41 |
-129.63 |
09:39 |
1352.00 |
820.86 |
-151.81 |
09:38 |
1242.33 |
739.70 |
-167.21 |
09:37 |
1242.33 |
728.67 |
-171.43 |
09:36 |
929.17 |
683.39 |
-205.70 |
09:35 |
657.44 |
519.36 |
-196.48 |
09:34 |
585.13 |
575.86 |
-231.40 |
09:33 |
585.13 |
491.38 |
-196.76 |
09:32 |
444.51 |
392.10 |
-187.92 |
09:31 |
111.48 |
40.99 |
-134.10 |
09:30 |
115.08 |
131.57 |
61.70 |
|
大单资金:2078.97万元 |
成交额占比:5.53% |
中单资金:719.84万元 |
成交额占比:1.91% |
小单资金:1268.90万元 |
成交额占比:3.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
16.12 |
5.70% |
3356.73 |
286.12 |
1900.17 |
9.79% |
1170.34 |
6.03% |
286.22 |
1.48% |
20240429 |
15.25 |
2.56% |
-524.53 |
-2409.19 |
-151.41 |
-0.76% |
-70.27 |
-0.35% |
-302.85 |
-1.51% |
20240426 |
14.87 |
0.34% |
99.16 |
-3197.78 |
-378.05 |
-2.15% |
-876.90 |
-4.98% |
1354.11 |
7.70% |
20240425 |
15.42 |
-2.34% |
-3967.71 |
-3787.26 |
-965.00 |
-6.58% |
-1824.30 |
-12.43% |
-1178.41 |
-8.03% |
20240424 |
15.79 |
1.22% |
690.65 |
-2374.17 |
-119.59 |
-1.26% |
4.76 |
0.05% |
805.48 |
8.48% |
20240423 |
15.60 |
-2.50% |
-1807.19 |
-2380.76 |
-795.14 |
-4.71% |
-1300.31 |
-7.70% |
288.26 |
1.71% |
20240422 |
16.00 |
-1.17% |
-1410.62 |
-2729.39 |
-940.00 |
-6.92% |
-951.18 |
-7.01% |
480.56 |
3.54% |
20240419 |
16.19 |
-1.52% |
1537.94 |
-1494.41 |
-967.53 |
-4.73% |
-537.83 |
-2.63% |
3043.30 |
14.88% |
20240418 |
16.44 |
-0.12% |
347.08 |
-325.50 |
448.09 |
1.87% |
-765.27 |
-3.19% |
664.26 |
2.77% |
20240417 |
16.46 |
3.85% |
815.97 |
5010.73 |
-126.18 |
-0.51% |
495.15 |
2.01% |
447.00 |
1.82% |
20240416 |
15.85 |
-2.94% |
-948.72 |
4823.76 |
-1143.77 |
-5.07% |
-481.26 |
-2.13% |
676.31 |
3.00% |
20240415 |
16.33 |
2.51% |
-746.80 |
5864.47 |
294.98 |
0.94% |
187.27 |
0.60% |
-1229.05 |
-3.91% |
20240412 |
15.93 |
-0.99% |
1768.16 |
6390.61 |
201.38 |
1.01% |
244.91 |
1.22% |
1321.87 |
6.60% |
20240411 |
16.09 |
6.70% |
9099.32 |
5245.06 |
5784.32 |
11.98% |
2206.62 |
4.57% |
1108.38 |
2.30% |
20240410 |
15.08 |
-1.37% |
142.16 |
-633.10 |
-313.15 |
-2.78% |
136.60 |
1.21% |
318.71 |
2.83% |
20240409 |
15.29 |
-0.52% |
-1245.23 |
-1465.20 |
-103.06 |
-0.82% |
112.30 |
0.89% |
-1254.47 |
-9.98% |
20240408 |
15.37 |
1.32% |
1265.42 |
297.88 |
821.12 |
6.47% |
893.58 |
7.04% |
-449.28 |
-3.54% |
20240403 |
15.17 |
-1.81% |
-818.12 |
256.91 |
-944.17 |
-6.52% |
254.69 |
1.76% |
-128.64 |
-0.89% |
20240402 |
15.45 |
0.26% |
-656.48 |
833.46 |
-93.84 |
-0.77% |
167.73 |
1.38% |
-730.37 |
-5.99% |
20240401 |
15.41 |
-3.08% |
-7928.60 |
1134.25 |
-1145.25 |
-4.69% |
-2048.57 |
-8.39% |
-4734.78 |
-19.39% |
20240329 |
15.90 |
4.06% |
-585.56 |
2443.01 |
1660.02 |
8.66% |
564.62 |
2.95% |
-2810.20 |
-14.67% |
20240328 |
15.28 |
2.62% |
943.32 |
1224.30 |
780.15 |
5.00% |
868.46 |
5.56% |
-705.29 |
-4.52% |
20240327 |
14.89 |
-2.93% |
-3391.59 |
-318.37 |
-367.62 |
-3.41% |
-779.96 |
-7.23% |
-2244.01 |
-20.80% |
20240326 |
15.34 |
-0.45% |
894.45 |
-219.48 |
206.95 |
1.71% |
369.82 |
3.06% |
317.68 |
2.63% |
20240325 |
15.41 |
-1.41% |
-760.34 |
-2048.05 |
163.51 |
1.26% |
1161.13 |
8.92% |
-2084.98 |
-16.01% |
20240322 |
15.63 |
-1.51% |
-1953.13 |
-1895.45 |
441.31 |
2.96% |
-365.11 |
-2.45% |
-2029.33 |
-13.61% |
20240321 |
15.87 |
-0.25% |
-2720.23 |
-3096.40 |
-762.52 |
-3.44% |
377.75 |
1.71% |
-2335.46 |
-10.55% |
20240320 |
15.91 |
-2.21% |
-4943.41 |
-2403.22 |
-268.73 |
-0.71% |
-3053.62 |
-8.04% |
-1621.06 |
-4.27% |
20240319 |
16.27 |
-3.56% |
-4816.46 |
-2663.47 |
-1621.62 |
-9.12% |
-942.63 |
-5.30% |
-2252.21 |
-12.67% |
20240318 |
16.87 |
2.87% |
-1572.12 |
-834.65 |
316.11 |
1.18% |
-1778.18 |
-6.64% |
-110.05 |
-0.41% |
601126四方股份 大单资金流向:成交单大于等于6万股或者30万元以上。
601126四方股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601126四方股份 小单资金流向:成交单小于1万股或5万元。
如何看四方股份[601126]资金流向的流入和流出呢?什么是四方股份[601126]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四方股份[601126]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四方股份[601126]资金流向的计算方法不同,所以数据会有不一致的情况。
|