601898中煤能源 今日实时资金流向 |
15:00 |
-2435.49 |
3427.46 |
928.25 |
14:59 |
-2435.49 |
3399.62 |
940.49 |
14:58 |
-2435.49 |
3399.62 |
940.49 |
14:57 |
-2435.49 |
3399.62 |
940.03 |
14:56 |
-2537.74 |
3418.13 |
970.80 |
14:55 |
-2537.74 |
3399.01 |
993.43 |
14:54 |
-2571.98 |
3351.48 |
986.09 |
14:53 |
-2571.98 |
3372.08 |
991.68 |
14:52 |
-2571.98 |
3362.79 |
996.25 |
14:51 |
-2571.98 |
3338.29 |
1001.50 |
14:50 |
-2571.98 |
3337.94 |
986.94 |
14:49 |
-2571.98 |
3370.65 |
973.07 |
14:48 |
-2571.98 |
3395.05 |
990.25 |
14:47 |
-2571.98 |
3390.92 |
975.68 |
14:46 |
-2571.98 |
3392.96 |
998.47 |
14:45 |
-2571.98 |
3397.53 |
984.82 |
14:44 |
-2355.02 |
3426.38 |
980.33 |
14:43 |
-2355.02 |
3455.97 |
993.62 |
14:42 |
-2309.37 |
3450.91 |
984.77 |
14:41 |
-2226.83 |
3446.08 |
978.32 |
14:40 |
-2226.83 |
3427.92 |
998.08 |
14:39 |
-2226.83 |
3444.68 |
996.33 |
14:38 |
-2226.83 |
3465.35 |
964.96 |
14:37 |
-2226.83 |
3464.65 |
960.34 |
14:36 |
-2226.83 |
3488.43 |
963.08 |
14:35 |
-2226.83 |
3489.91 |
959.73 |
14:34 |
-2254.71 |
3489.90 |
949.60 |
14:33 |
-2254.71 |
3516.90 |
916.36 |
14:32 |
-2338.55 |
3496.37 |
912.81 |
14:31 |
-2281.14 |
3548.06 |
883.33 |
14:30 |
-2281.14 |
3549.07 |
875.15 |
14:29 |
-2281.14 |
3549.06 |
872.27 |
14:28 |
-2225.24 |
3565.13 |
863.99 |
14:27 |
-2225.24 |
3564.89 |
872.36 |
14:26 |
-2225.24 |
3582.91 |
866.14 |
14:25 |
-2225.24 |
3594.96 |
881.51 |
14:24 |
-2225.24 |
3600.69 |
891.26 |
14:23 |
-2225.24 |
3614.71 |
900.10 |
14:22 |
-2225.24 |
3650.32 |
905.01 |
14:21 |
-2185.08 |
3651.81 |
894.20 |
14:20 |
-2481.62 |
3717.57 |
940.92 |
14:19 |
-2827.20 |
3737.88 |
955.47 |
14:18 |
-2827.20 |
3737.64 |
945.35 |
14:17 |
-2827.20 |
3697.89 |
957.51 |
14:16 |
-2827.20 |
3717.84 |
982.98 |
14:15 |
-2827.20 |
3723.22 |
978.37 |
14:14 |
-2827.20 |
3703.97 |
1016.72 |
14:13 |
-2827.20 |
3701.32 |
1019.11 |
14:12 |
-2827.20 |
3710.96 |
1024.83 |
14:11 |
-2827.20 |
3728.83 |
1089.35 |
14:10 |
-2827.20 |
3773.48 |
1095.68 |
14:09 |
-2827.20 |
3781.96 |
1102.77 |
14:08 |
-2827.20 |
3779.08 |
1123.11 |
14:07 |
-2779.00 |
3746.17 |
1127.38 |
14:06 |
-2685.76 |
3719.62 |
1122.43 |
14:05 |
-2685.76 |
3730.65 |
1135.99 |
14:04 |
-2638.99 |
3668.58 |
1126.11 |
14:03 |
-2530.82 |
3647.49 |
1115.29 |
14:02 |
-2530.82 |
3654.07 |
1138.00 |
14:01 |
-2530.82 |
3647.91 |
1159.21 |
14:00 |
-2530.82 |
3669.36 |
1145.01 |
13:59 |
-2530.82 |
3665.55 |
1170.83 |
13:58 |
-2530.82 |
3667.96 |
1187.44 |
13:57 |
-2565.39 |
3679.23 |
1189.49 |
13:56 |
-2565.39 |
3717.80 |
1193.16 |
13:55 |
-2565.39 |
3640.04 |
1181.04 |
13:54 |
-2565.39 |
3653.04 |
1187.12 |
13:53 |
-2565.39 |
3647.63 |
1175.81 |
13:52 |
-2565.39 |
3593.48 |
1176.15 |
13:51 |
-2528.45 |
3564.59 |
1185.47 |
13:50 |
-2528.45 |
3579.44 |
1177.85 |
13:49 |
-2528.45 |
3543.81 |
1195.69 |
13:48 |
-2528.45 |
3505.56 |
1199.94 |
13:47 |
-2528.45 |
3475.55 |
1193.34 |
13:46 |
-2528.45 |
3428.77 |
1188.02 |
13:45 |
-2528.45 |
3366.04 |
1181.19 |
13:44 |
-2466.01 |
3353.93 |
1176.10 |
13:43 |
-2466.01 |
3224.80 |
1165.39 |
13:42 |
-2466.01 |
3198.46 |
1144.45 |
13:41 |
-2466.01 |
3159.59 |
1116.96 |
13:40 |
-2466.01 |
3107.78 |
1101.90 |
13:39 |
-2466.01 |
3084.90 |
1064.45 |
13:38 |
-2466.01 |
3074.21 |
1062.14 |
13:37 |
-2466.01 |
3059.36 |
1078.44 |
13:36 |
-2466.01 |
3005.37 |
1012.31 |
13:35 |
-2466.01 |
2943.31 |
1019.30 |
13:34 |
-2466.01 |
2904.46 |
1004.51 |
13:33 |
-2466.01 |
2899.07 |
1012.28 |
13:32 |
-2466.01 |
2872.00 |
1020.17 |
13:31 |
-2386.59 |
2761.01 |
1043.18 |
13:30 |
-2386.59 |
2698.05 |
1037.11 |
13:29 |
-2386.59 |
2697.94 |
1035.15 |
13:28 |
-2386.59 |
2655.25 |
1057.31 |
13:27 |
-2386.59 |
2636.25 |
1046.55 |
13:26 |
-2352.32 |
2573.71 |
1035.46 |
13:25 |
-2233.69 |
2454.54 |
1027.23 |
13:24 |
-2233.69 |
2455.91 |
1048.45 |
13:23 |
-2233.69 |
2467.33 |
1097.12 |
13:22 |
-2138.65 |
2459.82 |
1090.47 |
13:21 |
-2138.65 |
2426.63 |
1093.45 |
13:20 |
-2024.31 |
2343.35 |
1087.26 |
13:19 |
-2024.31 |
2335.89 |
1082.90 |
13:18 |
-1988.64 |
2306.31 |
1049.65 |
13:17 |
-1988.64 |
2284.46 |
1042.89 |
13:16 |
-1813.10 |
2225.67 |
1045.28 |
13:15 |
-1778.46 |
2206.80 |
1029.59 |
13:14 |
-1717.03 |
2145.80 |
1015.50 |
13:13 |
-1717.03 |
2163.18 |
1035.17 |
13:12 |
-1717.03 |
2134.32 |
1042.02 |
13:11 |
-1717.03 |
2140.71 |
1068.16 |
13:10 |
-1717.03 |
2073.01 |
1029.83 |
13:09 |
-1607.82 |
2062.57 |
1013.40 |
13:08 |
-1607.82 |
2065.10 |
1049.57 |
13:07 |
-1582.18 |
2076.13 |
1019.42 |
13:06 |
-1544.26 |
2111.38 |
1018.95 |
13:05 |
-1498.42 |
2085.96 |
1012.71 |
13:04 |
-1498.42 |
2105.24 |
1018.10 |
13:03 |
-1520.84 |
2152.24 |
1020.61 |
13:02 |
-1520.84 |
2137.85 |
1031.96 |
13:01 |
-1406.15 |
2037.45 |
1019.29 |
11:30 |
-1348.80 |
1988.92 |
1054.52 |
11:29 |
-1348.80 |
1900.58 |
1032.97 |
11:28 |
-1435.48 |
1811.46 |
1049.31 |
11:27 |
-1475.68 |
1707.26 |
964.70 |
11:26 |
-1475.68 |
1691.82 |
948.26 |
11:25 |
-1507.71 |
1659.92 |
904.25 |
11:24 |
-1507.71 |
1560.42 |
882.75 |
11:23 |
-1507.71 |
1567.45 |
888.19 |
11:22 |
-1507.71 |
1557.10 |
875.46 |
11:21 |
-1507.71 |
1569.41 |
864.55 |
11:20 |
-1507.71 |
1564.18 |
856.71 |
11:19 |
-1507.71 |
1552.61 |
824.26 |
11:18 |
-1507.71 |
1498.52 |
831.39 |
11:17 |
-1507.71 |
1477.32 |
818.36 |
11:16 |
-1507.71 |
1437.46 |
788.12 |
11:15 |
-1465.60 |
1454.89 |
799.08 |
11:14 |
-1465.60 |
1456.80 |
796.46 |
11:13 |
-1465.60 |
1460.06 |
797.58 |
11:12 |
-1386.47 |
1418.65 |
804.93 |
11:11 |
-1186.26 |
1462.60 |
822.46 |
11:10 |
-1138.78 |
1440.36 |
822.68 |
11:09 |
-1050.79 |
1353.65 |
811.46 |
11:08 |
-917.96 |
1377.80 |
782.45 |
11:07 |
-917.96 |
1399.39 |
790.61 |
11:06 |
-917.96 |
1363.21 |
818.44 |
11:05 |
-917.96 |
1364.80 |
827.17 |
11:04 |
-917.96 |
1364.21 |
838.54 |
11:03 |
-917.96 |
1276.48 |
832.91 |
11:02 |
-917.96 |
1345.93 |
830.40 |
11:01 |
-917.96 |
1366.85 |
867.47 |
11:00 |
-917.96 |
1325.39 |
872.35 |
10:59 |
-917.96 |
1309.47 |
839.48 |
10:58 |
-917.96 |
1291.73 |
811.51 |
10:57 |
-917.96 |
1314.90 |
834.68 |
10:56 |
-876.57 |
1330.69 |
824.44 |
10:55 |
-876.57 |
1253.26 |
861.86 |
10:54 |
-876.57 |
1282.07 |
882.24 |
10:53 |
-910.77 |
1276.83 |
879.38 |
10:52 |
-910.77 |
1238.21 |
835.95 |
10:51 |
-910.77 |
1212.99 |
854.83 |
10:50 |
-910.77 |
1165.06 |
853.56 |
10:49 |
-910.77 |
1130.80 |
876.76 |
10:48 |
-910.77 |
1084.47 |
861.75 |
10:47 |
-910.77 |
1073.78 |
853.20 |
10:46 |
-910.77 |
1003.24 |
824.81 |
10:45 |
-866.49 |
1004.13 |
842.49 |
10:44 |
-866.49 |
1005.26 |
863.91 |
10:43 |
-866.49 |
1051.17 |
925.36 |
10:42 |
-866.49 |
1018.99 |
981.11 |
10:41 |
-866.49 |
967.91 |
985.49 |
10:40 |
-866.49 |
943.81 |
1007.25 |
10:39 |
-866.49 |
864.19 |
994.82 |
10:38 |
-866.49 |
810.27 |
992.53 |
10:37 |
-866.49 |
775.77 |
982.95 |
10:36 |
-827.03 |
759.49 |
975.19 |
10:35 |
-827.03 |
823.64 |
1004.32 |
10:34 |
-827.03 |
825.10 |
1031.87 |
10:33 |
-827.03 |
828.74 |
1051.66 |
10:32 |
-788.81 |
789.80 |
1069.29 |
10:31 |
-788.81 |
765.68 |
1075.79 |
10:30 |
-783.01 |
695.33 |
1048.89 |
10:29 |
-823.93 |
670.77 |
1063.00 |
10:28 |
-823.93 |
591.92 |
986.43 |
10:27 |
-823.93 |
543.98 |
915.33 |
10:26 |
-758.38 |
538.84 |
901.96 |
10:25 |
-758.38 |
506.65 |
898.73 |
10:24 |
-718.48 |
516.56 |
887.65 |
10:23 |
-718.48 |
507.21 |
852.87 |
10:22 |
-676.98 |
526.45 |
844.30 |
10:21 |
-676.98 |
474.30 |
866.41 |
10:20 |
-750.14 |
442.37 |
814.21 |
10:19 |
-715.97 |
437.01 |
850.63 |
10:18 |
-715.97 |
317.33 |
809.97 |
10:17 |
-715.97 |
317.88 |
772.96 |
10:16 |
-715.97 |
345.43 |
798.13 |
10:15 |
-715.97 |
430.97 |
768.99 |
10:14 |
-715.97 |
445.27 |
772.38 |
10:13 |
-643.86 |
478.83 |
704.82 |
10:12 |
-643.86 |
458.04 |
711.51 |
10:11 |
-643.86 |
496.68 |
713.06 |
10:10 |
-643.86 |
478.69 |
701.90 |
10:09 |
-678.01 |
450.01 |
787.18 |
10:08 |
-678.01 |
433.30 |
741.35 |
10:07 |
-678.01 |
432.40 |
632.51 |
10:06 |
-717.58 |
408.63 |
609.56 |
10:05 |
-717.58 |
376.13 |
607.29 |
10:04 |
-684.53 |
341.95 |
591.94 |
10:03 |
-639.45 |
279.67 |
617.42 |
10:02 |
-562.58 |
301.39 |
595.66 |
10:01 |
-424.49 |
347.40 |
590.11 |
10:00 |
-460.87 |
367.71 |
564.14 |
09:59 |
-460.87 |
385.33 |
574.66 |
09:58 |
-460.87 |
352.81 |
534.95 |
09:57 |
-460.87 |
359.85 |
512.59 |
09:56 |
-460.87 |
332.62 |
477.99 |
09:55 |
-460.87 |
332.63 |
446.31 |
09:54 |
-512.99 |
310.39 |
436.28 |
09:53 |
-544.24 |
309.15 |
385.47 |
09:52 |
-510.31 |
277.32 |
278.51 |
09:51 |
-564.14 |
263.49 |
271.90 |
09:50 |
-506.70 |
145.14 |
283.72 |
09:49 |
-506.70 |
203.49 |
272.81 |
09:48 |
-495.90 |
185.80 |
246.01 |
09:47 |
-570.41 |
249.19 |
278.21 |
09:46 |
-527.08 |
261.74 |
284.42 |
09:45 |
-610.62 |
293.51 |
238.49 |
09:44 |
-610.62 |
350.08 |
275.42 |
09:43 |
-426.08 |
272.81 |
202.59 |
09:42 |
-388.17 |
289.23 |
162.38 |
09:41 |
-154.90 |
247.40 |
122.91 |
09:40 |
-159.67 |
98.92 |
79.12 |
09:39 |
-159.67 |
65.45 |
28.75 |
09:38 |
-159.67 |
76.83 |
-11.91 |
09:37 |
-215.07 |
0.55 |
62.23 |
09:36 |
-57.17 |
-53.94 |
45.51 |
09:35 |
55.22 |
17.98 |
17.94 |
09:34 |
55.70 |
-27.02 |
-19.53 |
09:33 |
6.78 |
-3.43 |
-25.59 |
09:32 |
26.15 |
40.09 |
-14.80 |
09:31 |
-7.47 |
-14.59 |
75.59 |
09:30 |
0.00 |
-16.80 |
2.04 |
|
大单资金:-2435.49万元 |
成交额占比:-5.70% |
中单资金:3427.46万元 |
成交额占比:8.03% |
小单资金:928.25万元 |
成交额占比:2.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
11.47 |
0.70% |
1694.64 |
-2698.17 |
-1348.80 |
-5.18% |
1988.92 |
7.64% |
1054.52 |
4.05% |
20240426 |
11.39 |
-1.30% |
-1176.67 |
-5751.59 |
-2027.77 |
-6.07% |
498.15 |
1.49% |
352.95 |
1.06% |
20240425 |
11.54 |
2.67% |
3379.07 |
-4162.40 |
1135.16 |
3.36% |
1003.10 |
2.97% |
1240.81 |
3.67% |
20240424 |
11.24 |
-1.40% |
-80.62 |
-7209.80 |
-735.85 |
-2.40% |
-104.24 |
-0.34% |
759.47 |
2.48% |
20240423 |
11.40 |
-3.63% |
-1419.49 |
-6001.18 |
279.09 |
0.77% |
-2482.79 |
-6.88% |
784.21 |
2.17% |
20240422 |
11.83 |
-5.44% |
-8916.78 |
-7490.47 |
-4402.22 |
-8.53% |
-3679.41 |
-7.13% |
-835.15 |
-1.62% |
20240419 |
12.51 |
0.40% |
-149.84 |
-3918.02 |
-438.58 |
-1.35% |
244.19 |
0.75% |
44.55 |
0.14% |
20240418 |
12.46 |
-0.32% |
-399.31 |
-2500.32 |
-1912.24 |
-4.88% |
753.73 |
1.92% |
759.20 |
1.94% |
20240417 |
12.50 |
0.00% |
1602.97 |
-4.03 |
472.77 |
1.22% |
581.83 |
1.50% |
548.37 |
1.41% |
20240416 |
12.50 |
0.64% |
-1121.79 |
146.55 |
-1210.20 |
-1.99% |
2920.07 |
4.81% |
-2831.66 |
-4.66% |
20240415 |
12.42 |
4.99% |
9495.23 |
415.44 |
-829.77 |
-1.34% |
2835.84 |
4.59% |
7489.16 |
12.12% |
20240412 |
11.83 |
-0.34% |
2152.51 |
633.24 |
979.12 |
3.90% |
-310.25 |
-1.24% |
1483.64 |
5.92% |
20240411 |
11.87 |
1.71% |
4773.24 |
2169.08 |
584.05 |
1.64% |
2579.82 |
7.25% |
1609.37 |
4.52% |
20240410 |
11.67 |
0.69% |
5823.59 |
766.45 |
623.35 |
1.48% |
4052.82 |
9.64% |
1147.42 |
2.73% |
20240409 |
11.59 |
-0.60% |
-877.82 |
-1921.16 |
-941.31 |
-4.18% |
-986.06 |
-4.38% |
1049.55 |
4.66% |
20240408 |
11.66 |
-1.02% |
1327.58 |
1329.90 |
-611.97 |
-1.61% |
1461.59 |
3.85% |
477.96 |
1.26% |
20240403 |
11.78 |
3.61% |
9053.74 |
2666.64 |
2514.96 |
6.39% |
3984.90 |
10.13% |
2553.88 |
6.49% |
20240402 |
11.37 |
0.09% |
1962.55 |
2220.78 |
-818.58 |
-3.21% |
1000.13 |
3.92% |
1781.00 |
6.98% |
20240401 |
11.36 |
-0.70% |
-1295.09 |
2231.62 |
-2064.26 |
-6.25% |
-535.73 |
-1.62% |
1304.90 |
3.95% |
20240329 |
11.44 |
2.51% |
6764.34 |
3481.72 |
2309.75 |
7.36% |
2825.51 |
9.00% |
1629.08 |
5.19% |
20240328 |
11.16 |
0.45% |
503.90 |
1492.26 |
724.77 |
2.76% |
741.73 |
2.82% |
-962.60 |
-3.66% |
20240327 |
11.11 |
0.91% |
3848.81 |
6202.61 |
2069.10 |
6.14% |
961.81 |
2.86% |
817.90 |
2.43% |
20240326 |
11.01 |
-2.31% |
-5289.25 |
1600.33 |
-807.74 |
-1.52% |
-3674.92 |
-6.92% |
-806.59 |
-1.52% |
20240325 |
11.27 |
-0.44% |
-1631.47 |
4955.19 |
-814.16 |
-2.08% |
-119.85 |
-0.31% |
-697.46 |
-1.78% |
20240322 |
11.32 |
-0.79% |
-2603.90 |
5369.02 |
320.29 |
0.71% |
-2533.82 |
-5.61% |
-390.37 |
-0.86% |
20240321 |
11.41 |
-3.39% |
5011.34 |
1434.30 |
5435.12 |
5.78% |
-602.00 |
-0.64% |
178.22 |
0.19% |
20240320 |
11.81 |
-3.36% |
-10823.17 |
-1521.94 |
-2533.18 |
-3.32% |
-13655.98 |
-17.91% |
5365.99 |
7.04% |
20240319 |
12.22 |
1.66% |
9869.66 |
-339.43 |
2547.12 |
5.65% |
3569.25 |
7.92% |
3753.29 |
8.33% |
20240318 |
12.02 |
-0.58% |
6009.35 |
-6743.62 |
-400.33 |
-1.08% |
2348.37 |
6.31% |
4061.31 |
10.91% |
20240315 |
12.09 |
0.58% |
5321.65 |
-13137.46 |
-3614.43 |
-6.87% |
-1160.06 |
-2.20% |
10096.14 |
19.18% |
601898中煤能源 大单资金流向:成交单大于等于6万股或者30万元以上。
601898中煤能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601898中煤能源 小单资金流向:成交单小于1万股或5万元。
如何看中煤能源[601898]资金流向的流入和流出呢?什么是中煤能源[601898]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中煤能源[601898]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中煤能源[601898]资金流向的计算方法不同,所以数据会有不一致的情况。
|