601933永辉超市 今日实时资金流向 |
15:00 |
750.68 |
-401.32 |
0.00 |
14:59 |
732.31 |
-467.34 |
0.00 |
14:58 |
732.31 |
-467.34 |
0.00 |
14:57 |
732.31 |
-467.34 |
0.00 |
14:56 |
732.31 |
-477.50 |
0.00 |
14:55 |
765.71 |
-475.04 |
0.00 |
14:54 |
765.71 |
-469.87 |
0.00 |
14:53 |
765.71 |
-464.43 |
0.00 |
14:52 |
765.71 |
-460.16 |
0.00 |
14:51 |
765.71 |
-448.06 |
0.00 |
14:50 |
765.71 |
-449.82 |
0.00 |
14:49 |
748.11 |
-412.55 |
0.00 |
14:48 |
748.11 |
-412.34 |
0.00 |
14:47 |
748.11 |
-418.45 |
0.00 |
14:46 |
748.11 |
-418.46 |
0.00 |
14:45 |
886.28 |
-275.75 |
0.00 |
14:44 |
908.71 |
-254.40 |
0.00 |
14:43 |
908.71 |
-245.47 |
0.00 |
14:42 |
908.71 |
-231.30 |
0.00 |
14:41 |
908.71 |
-239.11 |
0.00 |
14:40 |
958.50 |
-215.46 |
0.00 |
14:39 |
958.50 |
-213.62 |
0.00 |
14:38 |
958.50 |
-213.62 |
0.00 |
14:37 |
958.50 |
-178.46 |
0.00 |
14:36 |
979.84 |
-186.65 |
0.00 |
14:35 |
979.84 |
-190.16 |
0.00 |
14:34 |
979.84 |
-198.87 |
0.00 |
14:33 |
979.84 |
-188.31 |
0.00 |
14:32 |
979.84 |
-183.45 |
0.00 |
14:31 |
1011.82 |
-172.78 |
0.00 |
14:30 |
1011.82 |
-171.15 |
0.00 |
14:29 |
1074.87 |
-175.26 |
0.00 |
14:28 |
1074.87 |
-175.26 |
0.00 |
14:27 |
1074.87 |
-172.83 |
0.00 |
14:26 |
1059.04 |
-175.38 |
0.00 |
14:25 |
1059.04 |
-166.44 |
0.00 |
14:24 |
998.04 |
-184.55 |
0.00 |
14:23 |
998.04 |
-191.72 |
0.00 |
14:22 |
980.59 |
-189.29 |
0.00 |
14:21 |
980.59 |
-189.29 |
0.00 |
14:20 |
980.59 |
-193.21 |
0.00 |
14:19 |
932.23 |
-188.33 |
0.00 |
14:18 |
932.23 |
-184.68 |
0.00 |
14:17 |
932.23 |
-184.68 |
0.00 |
14:16 |
932.23 |
-175.55 |
0.00 |
14:15 |
908.56 |
-170.50 |
0.00 |
14:14 |
923.14 |
-166.13 |
0.00 |
14:13 |
923.14 |
-168.57 |
0.00 |
14:12 |
923.14 |
-166.16 |
0.00 |
14:11 |
923.14 |
-161.03 |
0.00 |
14:10 |
923.14 |
-158.60 |
0.00 |
14:09 |
923.14 |
-151.31 |
0.00 |
14:08 |
923.14 |
-151.31 |
0.00 |
14:07 |
852.11 |
-201.19 |
0.00 |
14:06 |
824.68 |
-244.18 |
0.00 |
14:05 |
824.68 |
-236.51 |
0.00 |
14:04 |
824.68 |
-236.51 |
0.00 |
14:03 |
824.68 |
-234.09 |
0.00 |
14:02 |
824.68 |
-237.10 |
0.00 |
14:01 |
824.68 |
-237.10 |
0.00 |
14:00 |
824.68 |
-239.53 |
0.00 |
13:59 |
824.68 |
-230.93 |
0.00 |
13:58 |
824.68 |
-236.54 |
0.00 |
13:57 |
824.68 |
-236.54 |
0.00 |
13:56 |
824.68 |
-235.32 |
0.00 |
13:55 |
824.68 |
-235.32 |
0.00 |
13:54 |
802.76 |
-235.32 |
0.00 |
13:53 |
802.76 |
-231.69 |
0.00 |
13:52 |
1004.35 |
-228.32 |
0.00 |
13:51 |
1004.35 |
-228.32 |
0.00 |
13:50 |
1004.35 |
-236.60 |
0.00 |
13:49 |
1004.35 |
-236.60 |
0.00 |
13:48 |
1004.35 |
-241.46 |
0.00 |
13:47 |
1004.35 |
-248.75 |
0.00 |
13:46 |
1004.35 |
-257.96 |
0.00 |
13:45 |
1004.35 |
-257.96 |
0.00 |
13:44 |
1004.35 |
-257.96 |
0.00 |
13:43 |
1004.35 |
-263.21 |
0.00 |
13:42 |
1004.35 |
-253.09 |
0.00 |
13:41 |
988.60 |
-260.08 |
0.00 |
13:40 |
988.60 |
-265.58 |
0.00 |
13:39 |
988.60 |
-285.09 |
0.00 |
13:38 |
988.60 |
-275.32 |
0.00 |
13:37 |
988.60 |
-252.91 |
0.00 |
13:36 |
988.60 |
-247.64 |
0.00 |
13:35 |
988.60 |
-284.67 |
0.00 |
13:34 |
944.81 |
-290.89 |
0.00 |
13:33 |
944.81 |
-280.50 |
0.00 |
13:32 |
921.85 |
-239.49 |
0.00 |
13:31 |
921.85 |
-249.72 |
0.00 |
13:30 |
902.51 |
-223.13 |
0.00 |
13:29 |
886.76 |
-229.52 |
0.00 |
13:28 |
886.76 |
-239.24 |
0.00 |
13:27 |
871.01 |
-250.18 |
0.00 |
13:26 |
804.99 |
-345.83 |
0.00 |
13:25 |
728.25 |
-369.71 |
0.00 |
13:24 |
728.25 |
-369.71 |
0.00 |
13:23 |
745.19 |
-363.61 |
0.00 |
13:22 |
745.19 |
-363.61 |
0.00 |
13:21 |
745.19 |
-363.61 |
0.00 |
13:20 |
745.19 |
-371.07 |
0.00 |
13:19 |
718.97 |
-366.23 |
0.00 |
13:18 |
718.97 |
-366.23 |
0.00 |
13:17 |
718.97 |
-366.23 |
0.00 |
13:16 |
734.58 |
-371.09 |
0.00 |
13:15 |
718.86 |
-371.09 |
0.00 |
13:14 |
718.86 |
-373.86 |
0.00 |
13:13 |
703.11 |
-376.50 |
0.00 |
13:12 |
703.11 |
-376.50 |
0.00 |
13:11 |
687.36 |
-382.09 |
0.00 |
13:10 |
644.04 |
-382.09 |
0.00 |
13:09 |
644.04 |
-388.26 |
0.00 |
13:08 |
644.04 |
-388.26 |
0.00 |
13:07 |
628.29 |
-390.69 |
0.00 |
13:06 |
603.68 |
-385.46 |
0.00 |
13:05 |
603.68 |
-393.26 |
0.00 |
13:04 |
603.68 |
-393.26 |
0.00 |
13:03 |
587.95 |
-403.83 |
0.00 |
13:02 |
587.95 |
-436.59 |
0.00 |
13:01 |
336.23 |
-497.75 |
0.00 |
11:30 |
320.55 |
-495.18 |
0.00 |
11:29 |
320.55 |
-522.08 |
0.00 |
11:28 |
294.44 |
-527.24 |
0.00 |
11:27 |
294.44 |
-523.99 |
0.00 |
11:26 |
242.22 |
-543.02 |
0.00 |
11:25 |
242.22 |
-543.02 |
0.00 |
11:24 |
216.10 |
-533.88 |
0.00 |
11:23 |
173.23 |
-558.59 |
0.00 |
11:22 |
166.22 |
-594.01 |
0.00 |
11:21 |
-45.06 |
-705.60 |
0.00 |
11:20 |
-50.49 |
-808.52 |
0.00 |
11:19 |
-50.49 |
-787.14 |
0.00 |
11:18 |
-50.49 |
-762.68 |
0.00 |
11:17 |
-50.49 |
-751.40 |
0.00 |
11:16 |
-50.49 |
-748.99 |
0.00 |
11:15 |
-50.49 |
-708.94 |
0.00 |
11:14 |
-50.49 |
-703.86 |
0.00 |
11:13 |
-66.17 |
-688.56 |
0.00 |
11:12 |
-58.35 |
-682.96 |
0.00 |
11:11 |
-58.35 |
-683.09 |
0.00 |
11:10 |
-74.03 |
-683.09 |
0.00 |
11:09 |
-74.03 |
-683.09 |
0.00 |
11:08 |
-66.19 |
-673.09 |
0.00 |
11:07 |
-66.19 |
-680.69 |
0.00 |
11:06 |
-66.19 |
-686.05 |
0.00 |
11:05 |
-32.43 |
-689.46 |
0.00 |
11:04 |
-54.18 |
-689.46 |
0.00 |
11:03 |
-54.18 |
-687.95 |
0.00 |
11:02 |
-75.94 |
-682.05 |
0.00 |
11:01 |
-75.94 |
-671.47 |
0.00 |
11:00 |
-75.94 |
-666.02 |
0.00 |
10:59 |
-113.81 |
-665.31 |
0.00 |
10:58 |
-135.57 |
-671.78 |
0.00 |
10:57 |
-151.62 |
-719.62 |
0.00 |
10:56 |
-173.29 |
-725.81 |
0.00 |
10:55 |
-189.34 |
-731.98 |
0.00 |
10:54 |
-189.34 |
-731.98 |
0.00 |
10:53 |
-221.44 |
-728.15 |
0.00 |
10:52 |
-221.44 |
-731.65 |
0.00 |
10:51 |
-221.44 |
-727.59 |
0.00 |
10:50 |
-221.44 |
-725.44 |
0.00 |
10:49 |
-237.49 |
-712.79 |
0.00 |
10:48 |
-237.49 |
-702.26 |
0.00 |
10:47 |
-253.54 |
-688.94 |
0.00 |
10:46 |
-253.54 |
-688.94 |
0.00 |
10:45 |
-225.29 |
-692.83 |
0.00 |
10:44 |
-241.41 |
-685.50 |
0.00 |
10:43 |
-241.41 |
-667.16 |
0.00 |
10:42 |
-138.26 |
-487.17 |
0.00 |
10:41 |
-154.37 |
-499.72 |
0.00 |
10:40 |
-154.37 |
-507.27 |
0.00 |
10:39 |
-170.49 |
-508.16 |
0.00 |
10:38 |
-170.49 |
-504.40 |
0.00 |
10:37 |
-269.61 |
-542.00 |
0.00 |
10:36 |
-291.30 |
-542.00 |
0.00 |
10:35 |
-312.99 |
-534.82 |
0.00 |
10:34 |
-293.60 |
-551.35 |
0.00 |
10:33 |
-293.60 |
-551.35 |
0.00 |
10:32 |
-293.60 |
-557.70 |
0.00 |
10:31 |
-254.81 |
-588.87 |
0.00 |
10:30 |
-291.15 |
-582.13 |
0.00 |
10:29 |
-291.15 |
-594.66 |
0.00 |
10:28 |
-295.61 |
-611.09 |
0.00 |
10:27 |
-295.61 |
-622.75 |
0.00 |
10:26 |
-295.61 |
-609.38 |
0.00 |
10:25 |
-295.61 |
-609.38 |
0.00 |
10:24 |
-311.66 |
-608.61 |
0.00 |
10:23 |
-311.66 |
-620.92 |
0.00 |
10:22 |
-327.71 |
-615.93 |
0.00 |
10:21 |
-327.71 |
-613.53 |
0.00 |
10:20 |
-343.76 |
-613.24 |
0.00 |
10:19 |
-343.76 |
-618.38 |
0.00 |
10:18 |
-358.80 |
-618.78 |
0.00 |
10:17 |
-358.80 |
-608.82 |
0.00 |
10:16 |
-374.91 |
-588.70 |
0.00 |
10:15 |
-331.60 |
-594.80 |
0.00 |
10:14 |
-347.71 |
-597.95 |
0.00 |
10:13 |
-347.71 |
-545.61 |
0.00 |
10:12 |
-253.09 |
-534.90 |
0.00 |
10:11 |
-253.09 |
-542.91 |
0.00 |
10:10 |
-461.99 |
-564.29 |
0.00 |
10:09 |
-461.99 |
-573.14 |
0.00 |
10:08 |
-478.04 |
-572.84 |
0.00 |
10:07 |
-478.04 |
-566.00 |
0.00 |
10:06 |
-494.09 |
-541.18 |
0.00 |
10:05 |
-470.09 |
-541.18 |
0.00 |
10:04 |
-486.14 |
-539.67 |
0.00 |
10:03 |
-540.37 |
-534.36 |
0.00 |
10:02 |
-604.45 |
-627.80 |
0.00 |
10:01 |
-603.34 |
-602.05 |
0.00 |
10:00 |
-619.32 |
-595.76 |
0.00 |
09:59 |
-619.32 |
-568.44 |
0.00 |
09:58 |
-635.30 |
-522.82 |
0.00 |
09:57 |
-678.13 |
-508.94 |
0.00 |
09:56 |
-715.01 |
-525.52 |
0.00 |
09:55 |
-715.01 |
-506.86 |
0.00 |
09:54 |
-728.30 |
-505.94 |
0.00 |
09:53 |
-728.30 |
-487.13 |
0.00 |
09:52 |
-694.84 |
-455.16 |
0.00 |
09:51 |
-694.84 |
-447.99 |
0.00 |
09:50 |
-734.82 |
-444.62 |
0.00 |
09:49 |
-695.91 |
-457.62 |
0.00 |
09:48 |
-601.40 |
-390.55 |
0.00 |
09:47 |
-291.73 |
-284.63 |
0.00 |
09:46 |
-307.71 |
-272.75 |
0.00 |
09:45 |
-324.83 |
-282.12 |
0.00 |
09:44 |
-340.81 |
-272.56 |
0.00 |
09:43 |
-340.81 |
-261.54 |
0.00 |
09:42 |
-340.81 |
-272.36 |
0.00 |
09:41 |
-186.06 |
-257.55 |
0.00 |
09:40 |
-209.29 |
-336.50 |
0.00 |
09:39 |
-187.78 |
-307.52 |
0.00 |
09:38 |
-155.32 |
-292.94 |
0.00 |
09:37 |
-130.49 |
-228.15 |
0.00 |
09:36 |
-146.47 |
-201.36 |
0.00 |
09:35 |
-89.95 |
-197.50 |
0.00 |
09:34 |
-47.13 |
-106.37 |
0.00 |
09:33 |
-68.46 |
-105.74 |
0.00 |
09:32 |
127.71 |
29.68 |
0.00 |
09:31 |
152.09 |
29.76 |
0.00 |
09:30 |
85.84 |
-12.25 |
0.00 |
|
大单资金:750.68万元 |
成交额占比:4.29% |
中单资金:-401.32万元 |
成交额占比:-2.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
2.43 |
0.41% |
1198.20 |
6523.91 |
750.68 |
4.29% |
-401.32 |
-2.30% |
848.84 |
4.86% |
20240429 |
2.42 |
6.14% |
9127.12 |
6167.32 |
3909.51 |
15.01% |
1875.24 |
7.20% |
3342.37 |
12.83% |
20240426 |
2.28 |
2.24% |
2909.08 |
2631.61 |
1166.13 |
9.65% |
632.76 |
5.24% |
1110.19 |
9.19% |
20240425 |
2.23 |
1.83% |
2532.68 |
1288.97 |
1035.57 |
9.98% |
1003.64 |
9.68% |
493.47 |
4.76% |
20240424 |
2.19 |
0.00% |
-69.18 |
53.36 |
-337.98 |
-5.78% |
-14.49 |
-0.25% |
283.29 |
4.84% |
20240423 |
2.19 |
0.46% |
871.01 |
2379.91 |
394.09 |
6.51% |
261.20 |
4.32% |
215.72 |
3.56% |
20240422 |
2.18 |
0.46% |
230.15 |
60.87 |
373.80 |
5.08% |
-31.66 |
-0.43% |
-111.99 |
-1.52% |
20240419 |
2.17 |
0.00% |
-413.12 |
104.58 |
-176.51 |
-2.63% |
5.63 |
0.08% |
-242.24 |
-3.61% |
20240418 |
2.17 |
-0.91% |
45.47 |
-2116.05 |
-200.04 |
-2.32% |
16.71 |
0.19% |
228.80 |
2.65% |
20240417 |
2.19 |
4.78% |
4112.07 |
-2030.70 |
1988.57 |
14.15% |
1140.86 |
8.12% |
982.64 |
6.99% |
20240416 |
2.09 |
-3.24% |
-2454.03 |
-5276.68 |
-1924.95 |
-15.48% |
-712.03 |
-5.73% |
182.95 |
1.47% |
20240415 |
2.16 |
-1.37% |
-504.67 |
-1997.21 |
417.51 |
3.31% |
-645.84 |
-5.11% |
-276.34 |
-2.19% |
20240412 |
2.19 |
-2.23% |
-4527.21 |
-4295.39 |
-2397.14 |
-19.86% |
-1577.58 |
-13.07% |
-552.49 |
-4.58% |
20240411 |
2.24 |
-0.44% |
78.63 |
-4127.69 |
-114.69 |
-1.72% |
10.86 |
0.16% |
182.46 |
2.73% |
20240410 |
2.25 |
-1.75% |
-2224.88 |
-4975.00 |
-1257.41 |
-16.60% |
-686.10 |
-9.06% |
-281.37 |
-3.72% |
20240409 |
2.29 |
1.78% |
1909.90 |
-2242.46 |
1354.52 |
18.51% |
394.89 |
5.40% |
160.49 |
2.19% |
20240408 |
2.25 |
-2.17% |
-4524.31 |
-4999.13 |
-1880.67 |
-19.50% |
-1410.73 |
-14.63% |
-1232.91 |
-12.79% |
20240403 |
2.30 |
-0.43% |
-2643.77 |
-2451.88 |
-2229.44 |
-23.97% |
-227.70 |
-2.45% |
-186.63 |
-2.01% |
20240402 |
2.31 |
-1.28% |
-1788.98 |
-1409.79 |
-962.00 |
-13.25% |
-581.68 |
-8.01% |
-245.30 |
-3.38% |
20240401 |
2.34 |
2.63% |
3690.07 |
-1349.44 |
1475.13 |
14.63% |
1183.35 |
11.73% |
1031.59 |
10.23% |
20240329 |
2.28 |
-0.44% |
-2169.44 |
-3051.37 |
-1402.15 |
-16.30% |
-585.23 |
-6.81% |
-182.06 |
-2.12% |
20240328 |
2.29 |
0.88% |
460.04 |
-7229.29 |
666.58 |
8.51% |
83.13 |
1.06% |
-289.67 |
-3.70% |
20240327 |
2.27 |
-1.73% |
-2203.11 |
-14222.54 |
-1187.35 |
-13.23% |
-675.10 |
-7.52% |
-340.66 |
-3.80% |
20240326 |
2.31 |
-0.43% |
-1431.08 |
-13772.71 |
-901.65 |
-9.27% |
-536.09 |
-5.51% |
6.66 |
0.07% |
20240325 |
2.32 |
-1.28% |
-1559.67 |
-13886.19 |
-226.80 |
-1.82% |
-829.17 |
-6.66% |
-503.70 |
-4.05% |
20240322 |
2.35 |
-3.29% |
-9998.62 |
-16791.19 |
-5580.07 |
-26.83% |
-2287.35 |
-11.00% |
-2131.20 |
-10.25% |
20240321 |
2.43 |
-4.71% |
-9553.89 |
-10824.26 |
-6326.67 |
-23.77% |
-1550.49 |
-5.82% |
-1676.73 |
-6.30% |
20240320 |
2.55 |
0.39% |
-1114.72 |
-4965.28 |
-737.52 |
-11.59% |
-25.95 |
-0.41% |
-351.25 |
-5.52% |
20240319 |
2.54 |
-1.55% |
-2486.60 |
-5025.51 |
-1015.13 |
-13.64% |
-771.38 |
-10.36% |
-700.09 |
-9.41% |
20240318 |
2.58 |
-0.39% |
-3110.04 |
-3917.91 |
-3131.80 |
-30.35% |
-221.54 |
-2.15% |
243.30 |
2.36% |
601933永辉超市 大单资金流向:成交单大于等于6万股或者30万元以上。
601933永辉超市 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601933永辉超市 小单资金流向:成交单小于1万股或5万元。
如何看永辉超市[601933]资金流向的流入和流出呢?什么是永辉超市[601933]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永辉超市[601933]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永辉超市[601933]资金流向的计算方法不同,所以数据会有不一致的情况。
|