603566普莱柯 今日实时资金流向 |
15:00 |
-570.73 |
323.37 |
-525.86 |
14:59 |
-647.60 |
304.51 |
-644.47 |
14:58 |
-647.60 |
304.51 |
-644.47 |
14:57 |
-647.60 |
304.51 |
-644.47 |
14:56 |
-727.99 |
283.53 |
-676.07 |
14:55 |
-727.99 |
280.09 |
-686.91 |
14:54 |
-758.26 |
268.30 |
-694.92 |
14:53 |
-876.76 |
278.40 |
-716.78 |
14:52 |
-908.53 |
332.00 |
-710.45 |
14:51 |
-870.74 |
315.17 |
-720.76 |
14:50 |
-922.34 |
279.84 |
-717.47 |
14:49 |
-922.34 |
303.38 |
-725.97 |
14:48 |
-922.34 |
335.95 |
-725.74 |
14:47 |
-922.34 |
303.16 |
-737.31 |
14:46 |
-922.34 |
303.16 |
-728.82 |
14:45 |
-922.34 |
297.97 |
-742.04 |
14:44 |
-922.34 |
315.64 |
-742.04 |
14:43 |
-922.34 |
345.78 |
-732.14 |
14:42 |
-922.34 |
375.24 |
-738.50 |
14:41 |
-922.34 |
398.14 |
-727.65 |
14:40 |
-922.34 |
398.14 |
-696.50 |
14:39 |
-922.34 |
404.51 |
-668.63 |
14:38 |
-957.85 |
416.33 |
-655.63 |
14:37 |
-957.85 |
381.05 |
-641.69 |
14:36 |
-957.85 |
364.25 |
-623.27 |
14:35 |
-957.85 |
322.42 |
-641.00 |
14:34 |
-1013.52 |
286.76 |
-642.18 |
14:33 |
-1013.52 |
301.61 |
-636.05 |
14:32 |
-1013.52 |
301.61 |
-630.40 |
14:31 |
-1013.52 |
311.72 |
-624.75 |
14:30 |
-1013.52 |
331.27 |
-630.18 |
14:29 |
-1013.52 |
331.27 |
-629.95 |
14:28 |
-1013.52 |
324.21 |
-628.77 |
14:27 |
-1013.52 |
324.21 |
-627.37 |
14:26 |
-1013.52 |
354.83 |
-609.46 |
14:25 |
-1013.52 |
341.62 |
-607.35 |
14:24 |
-1013.52 |
330.78 |
-601.70 |
14:23 |
-1013.52 |
322.54 |
-606.18 |
14:22 |
-1013.52 |
269.20 |
-613.93 |
14:21 |
-1013.52 |
273.66 |
-610.85 |
14:20 |
-1013.52 |
273.66 |
-617.92 |
14:19 |
-1013.52 |
279.55 |
-625.93 |
14:18 |
-1013.52 |
279.55 |
-618.87 |
14:17 |
-1013.52 |
271.77 |
-613.92 |
14:16 |
-1013.52 |
271.77 |
-614.16 |
14:15 |
-1013.52 |
271.77 |
-613.93 |
14:14 |
-1013.52 |
280.47 |
-619.10 |
14:13 |
-1013.52 |
280.47 |
-612.98 |
14:12 |
-1013.52 |
280.47 |
-607.56 |
14:11 |
-1013.52 |
280.47 |
-606.38 |
14:10 |
-1013.52 |
280.47 |
-611.34 |
14:09 |
-1013.52 |
268.68 |
-615.35 |
14:08 |
-1013.52 |
276.93 |
-618.88 |
14:07 |
-1013.52 |
294.13 |
-599.80 |
14:06 |
-1013.52 |
294.13 |
-600.04 |
14:05 |
-1013.52 |
294.13 |
-598.63 |
14:04 |
-1013.52 |
294.13 |
-617.04 |
14:03 |
-1013.52 |
288.47 |
-622.00 |
14:02 |
-1013.52 |
288.47 |
-616.34 |
14:01 |
-1013.52 |
296.71 |
-653.10 |
14:00 |
-1013.52 |
296.71 |
-646.74 |
13:59 |
-1013.52 |
296.71 |
-655.95 |
13:58 |
-1013.52 |
313.00 |
-667.06 |
13:57 |
-1013.52 |
313.00 |
-663.28 |
13:56 |
-1013.52 |
313.00 |
-672.75 |
13:55 |
-1013.52 |
313.00 |
-671.80 |
13:54 |
-1013.52 |
282.05 |
-685.27 |
13:53 |
-1013.52 |
282.05 |
-684.82 |
13:52 |
-1013.52 |
282.05 |
-685.76 |
13:51 |
-1013.52 |
282.05 |
-699.44 |
13:50 |
-1013.52 |
281.59 |
-700.36 |
13:49 |
-979.58 |
252.65 |
-769.78 |
13:48 |
-979.58 |
280.96 |
-771.19 |
13:47 |
-979.58 |
289.01 |
-778.30 |
13:46 |
-979.58 |
289.01 |
-773.57 |
13:45 |
-979.58 |
281.45 |
-766.72 |
13:44 |
-979.58 |
281.45 |
-753.05 |
13:43 |
-979.58 |
281.45 |
-752.34 |
13:42 |
-979.58 |
271.77 |
-750.22 |
13:41 |
-979.58 |
271.77 |
-745.28 |
13:40 |
-979.58 |
290.61 |
-739.39 |
13:39 |
-979.58 |
285.19 |
-739.63 |
13:38 |
-979.58 |
285.19 |
-739.16 |
13:37 |
-979.58 |
253.15 |
-776.43 |
13:36 |
-979.58 |
253.15 |
-774.07 |
13:35 |
-979.58 |
253.15 |
-762.06 |
13:34 |
-979.58 |
253.15 |
-765.38 |
13:33 |
-979.58 |
237.78 |
-759.97 |
13:32 |
-979.58 |
237.78 |
-743.71 |
13:31 |
-979.58 |
237.05 |
-735.20 |
13:30 |
-979.58 |
237.73 |
-734.72 |
13:29 |
-979.58 |
194.95 |
-732.38 |
13:28 |
-1024.54 |
166.55 |
-716.28 |
13:27 |
-1024.54 |
111.49 |
-725.98 |
13:26 |
-1024.54 |
86.26 |
-724.08 |
13:25 |
-1024.54 |
104.88 |
-729.97 |
13:24 |
-1024.54 |
55.80 |
-742.93 |
13:23 |
-1024.54 |
39.92 |
-755.36 |
13:22 |
-1024.54 |
47.42 |
-747.87 |
13:21 |
-1024.54 |
47.42 |
-743.42 |
13:20 |
-1024.54 |
57.21 |
-738.27 |
13:19 |
-1024.54 |
57.21 |
-729.14 |
13:18 |
-1024.54 |
57.21 |
-730.55 |
13:17 |
-1024.54 |
57.21 |
-728.67 |
13:16 |
-1024.54 |
50.66 |
-732.41 |
13:15 |
-1024.54 |
40.85 |
-723.76 |
13:14 |
-1024.54 |
40.85 |
-716.53 |
13:13 |
-1024.54 |
40.85 |
-706.25 |
13:12 |
-1024.54 |
33.84 |
-697.37 |
13:11 |
-1024.54 |
25.21 |
-719.74 |
13:10 |
-1024.54 |
21.00 |
-723.71 |
13:09 |
-1024.54 |
9.33 |
-713.22 |
13:08 |
-1024.54 |
34.57 |
-712.51 |
13:07 |
-1024.54 |
21.46 |
-707.37 |
13:06 |
-1024.54 |
-1.26 |
-701.31 |
13:05 |
-1024.54 |
29.99 |
-681.02 |
13:04 |
-1024.54 |
29.99 |
-680.32 |
13:03 |
-1024.54 |
-10.32 |
-702.01 |
13:02 |
-1024.54 |
15.04 |
-707.83 |
13:01 |
-1024.54 |
50.36 |
-709.00 |
11:30 |
-1024.54 |
-9.69 |
-813.36 |
11:29 |
-1024.54 |
-9.69 |
-799.36 |
11:28 |
-1024.54 |
-9.69 |
-797.97 |
11:27 |
-1024.54 |
-9.69 |
-790.27 |
11:26 |
-1024.54 |
-15.99 |
-813.64 |
11:25 |
-1024.54 |
-15.99 |
-797.73 |
11:24 |
-1024.54 |
-21.38 |
-793.52 |
11:23 |
-1024.54 |
-21.38 |
-782.75 |
11:22 |
-1024.54 |
-27.01 |
-761.88 |
11:21 |
-1024.54 |
-27.01 |
-748.51 |
11:20 |
-1024.54 |
-27.01 |
-742.18 |
11:19 |
-1024.54 |
-15.52 |
-728.34 |
11:18 |
-1024.54 |
1.39 |
-721.53 |
11:17 |
-1024.54 |
-12.49 |
-712.13 |
11:16 |
-1024.54 |
-12.49 |
-705.79 |
11:15 |
-1024.54 |
-30.60 |
-694.04 |
11:14 |
-1024.54 |
-49.15 |
-708.15 |
11:13 |
-1071.73 |
-96.38 |
-748.31 |
11:12 |
-1071.73 |
-78.98 |
-718.46 |
11:11 |
-1071.73 |
-78.76 |
-695.87 |
11:10 |
-1071.73 |
-60.61 |
-679.13 |
11:09 |
-1071.73 |
-83.26 |
-708.90 |
11:08 |
-1071.73 |
-97.39 |
-716.68 |
11:07 |
-1071.73 |
-75.28 |
-701.87 |
11:06 |
-1071.73 |
-61.63 |
-693.87 |
11:05 |
-1071.73 |
-57.85 |
-685.63 |
11:04 |
-1071.73 |
-70.12 |
-684.70 |
11:03 |
-1071.73 |
-138.46 |
-675.55 |
11:02 |
-1071.73 |
-181.44 |
-681.17 |
11:01 |
-1071.73 |
-173.95 |
-669.71 |
11:00 |
-1071.73 |
-196.20 |
-702.73 |
10:59 |
-1071.73 |
-201.35 |
-704.63 |
10:58 |
-1108.55 |
-275.04 |
-713.00 |
10:57 |
-1108.55 |
-288.08 |
-716.97 |
10:56 |
-1108.55 |
-282.81 |
-716.27 |
10:55 |
-1166.51 |
-263.56 |
-708.15 |
10:54 |
-1166.51 |
-267.51 |
-704.16 |
10:53 |
-1166.51 |
-265.19 |
-711.17 |
10:52 |
-1166.51 |
-245.23 |
-725.64 |
10:51 |
-1166.51 |
-219.86 |
-729.64 |
10:50 |
-1166.51 |
-244.35 |
-729.66 |
10:49 |
-821.95 |
-263.49 |
-729.21 |
10:48 |
-821.95 |
-253.25 |
-722.46 |
10:47 |
-821.95 |
-223.74 |
-717.82 |
10:46 |
-821.95 |
-213.29 |
-707.60 |
10:45 |
-821.95 |
-213.29 |
-683.87 |
10:44 |
-821.95 |
-166.96 |
-676.17 |
10:43 |
-821.95 |
-128.33 |
-648.40 |
10:42 |
-821.95 |
-128.33 |
-635.32 |
10:41 |
-821.95 |
-128.33 |
-615.94 |
10:40 |
-821.95 |
-146.75 |
-634.10 |
10:39 |
-821.95 |
-146.75 |
-615.84 |
10:38 |
-821.95 |
-162.90 |
-614.67 |
10:37 |
-821.95 |
-139.53 |
-596.65 |
10:36 |
-821.95 |
-129.47 |
-588.22 |
10:35 |
-821.95 |
-107.65 |
-552.81 |
10:34 |
-821.95 |
-100.60 |
-523.70 |
10:33 |
-821.95 |
-72.63 |
-506.79 |
10:32 |
-821.95 |
-79.89 |
-535.41 |
10:31 |
-821.95 |
-66.76 |
-508.19 |
10:30 |
-821.95 |
-60.89 |
-496.91 |
10:29 |
-821.95 |
-98.78 |
-530.15 |
10:28 |
-821.95 |
-98.78 |
-511.91 |
10:27 |
-821.95 |
-90.14 |
-500.46 |
10:26 |
-821.95 |
-121.48 |
-533.43 |
10:25 |
-821.95 |
-121.48 |
-525.02 |
10:24 |
-821.95 |
-130.82 |
-543.43 |
10:23 |
-821.95 |
-124.05 |
-535.52 |
10:22 |
-821.95 |
-124.05 |
-530.39 |
10:21 |
-821.95 |
-94.93 |
-511.53 |
10:20 |
-821.95 |
-111.02 |
-527.85 |
10:19 |
-821.95 |
-117.33 |
-493.99 |
10:18 |
-821.95 |
-162.31 |
-529.18 |
10:17 |
-821.95 |
-172.78 |
-535.24 |
10:16 |
-652.55 |
-150.70 |
-504.31 |
10:15 |
-723.03 |
-145.35 |
-494.53 |
10:14 |
-723.03 |
-136.04 |
-468.02 |
10:13 |
-723.03 |
-133.26 |
-480.62 |
10:12 |
-626.60 |
-85.13 |
-446.44 |
10:11 |
-626.60 |
-76.74 |
-396.15 |
10:10 |
-626.60 |
-71.64 |
-377.75 |
10:09 |
-626.60 |
-54.38 |
-338.86 |
10:08 |
-626.60 |
-29.44 |
-310.89 |
10:07 |
-626.60 |
-29.92 |
-263.48 |
10:06 |
-626.60 |
-123.87 |
-285.16 |
10:05 |
-626.60 |
-114.79 |
-270.01 |
10:04 |
-732.53 |
-168.02 |
-254.60 |
10:03 |
-619.66 |
-154.66 |
-238.95 |
10:02 |
-619.66 |
-143.66 |
-251.15 |
10:01 |
-619.66 |
-102.40 |
-219.00 |
10:00 |
-619.66 |
-75.14 |
-232.40 |
09:59 |
-619.66 |
-64.11 |
-204.90 |
09:58 |
-619.66 |
-71.66 |
-231.48 |
09:57 |
-619.66 |
-45.84 |
-212.72 |
09:56 |
-619.66 |
-64.24 |
-189.61 |
09:55 |
-579.39 |
-38.09 |
-236.52 |
09:54 |
-579.39 |
-4.20 |
-258.16 |
09:53 |
-614.61 |
-48.10 |
-281.00 |
09:52 |
-650.43 |
-57.78 |
-271.13 |
09:51 |
-650.43 |
-35.43 |
-281.27 |
09:50 |
-588.60 |
-15.48 |
-278.47 |
09:49 |
-636.11 |
32.02 |
-258.25 |
09:48 |
-636.11 |
102.85 |
-245.31 |
09:47 |
-621.00 |
98.14 |
-228.08 |
09:46 |
-621.00 |
84.62 |
-243.25 |
09:45 |
-621.00 |
44.52 |
-242.34 |
09:44 |
-508.69 |
74.18 |
-260.24 |
09:43 |
-317.23 |
-94.78 |
-297.97 |
09:42 |
-107.33 |
-113.96 |
-294.37 |
09:41 |
-3.90 |
-153.73 |
-328.14 |
09:40 |
-36.93 |
-217.90 |
-341.20 |
09:39 |
-36.93 |
-221.68 |
-333.98 |
09:38 |
-123.34 |
-249.11 |
-302.63 |
09:37 |
-123.34 |
-377.64 |
-364.55 |
09:36 |
-123.34 |
-180.08 |
-247.89 |
09:35 |
-123.34 |
-77.88 |
-194.11 |
09:34 |
-92.76 |
-21.94 |
-137.51 |
09:33 |
-153.80 |
-38.90 |
-78.88 |
09:32 |
-66.75 |
10.56 |
-140.28 |
09:31 |
5.03 |
81.77 |
-148.79 |
09:30 |
6.50 |
62.43 |
-65.68 |
|
大单资金:-570.73万元 |
成交额占比:-2.19% |
中单资金:323.37万元 |
成交额占比:1.24% |
小单资金:-525.86万元 |
成交额占比:-2.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
23.34 |
0.69% |
-1847.59 |
767.41 |
-1024.54 |
-5.28% |
-9.69 |
-0.05% |
-813.36 |
-4.19% |
20240517 |
23.18 |
10.01% |
99.75 |
2958.43 |
1558.11 |
7.21% |
-975.31 |
-4.51% |
-483.05 |
-2.24% |
20240516 |
21.07 |
1.01% |
881.45 |
3460.39 |
78.61 |
0.99% |
312.24 |
3.93% |
490.60 |
6.18% |
20240515 |
20.86 |
-0.90% |
-625.01 |
2436.66 |
256.51 |
3.18% |
-135.33 |
-1.68% |
-746.19 |
-9.25% |
20240514 |
21.05 |
0.33% |
-376.65 |
2502.15 |
-101.28 |
-0.82% |
-139.40 |
-1.12% |
-135.97 |
-1.09% |
20240513 |
20.98 |
5.32% |
2149.17 |
2312.56 |
1166.48 |
6.44% |
968.72 |
5.35% |
13.97 |
0.08% |
20240510 |
19.92 |
3.75% |
1716.54 |
744.33 |
2060.07 |
10.28% |
424.75 |
2.12% |
-768.28 |
-3.83% |
20240509 |
19.20 |
3.67% |
-1702.04 |
-1388.64 |
-945.12 |
-4.90% |
-512.05 |
-2.65% |
-244.87 |
-1.27% |
20240508 |
18.52 |
6.62% |
1178.27 |
-443.52 |
322.00 |
2.25% |
641.96 |
4.49% |
214.31 |
1.50% |
20240507 |
17.37 |
-1.31% |
-632.01 |
-540.61 |
-290.87 |
-6.51% |
87.62 |
1.96% |
-428.76 |
-9.60% |
20240506 |
17.60 |
0.98% |
70.10 |
-214.46 |
-401.75 |
-6.52% |
285.09 |
4.62% |
186.76 |
3.03% |
20240430 |
17.43 |
0.00% |
-869.72 |
11.10 |
-72.90 |
-1.77% |
-176.64 |
-4.29% |
-620.18 |
-15.06% |
20240429 |
17.43 |
1.34% |
666.47 |
84.00 |
0.00 |
0.00% |
106.06 |
2.38% |
560.41 |
12.59% |
20240426 |
17.20 |
-3.86% |
-870.33 |
283.40 |
224.91 |
2.47% |
-394.42 |
-4.33% |
-700.82 |
-7.69% |
20240425 |
17.89 |
0.28% |
193.83 |
58.49 |
35.28 |
1.50% |
90.15 |
3.83% |
68.40 |
2.90% |
20240424 |
17.84 |
0.28% |
-82.18 |
19.66 |
-176.19 |
-5.53% |
-17.44 |
-0.55% |
111.45 |
3.50% |
20240423 |
17.79 |
-1.44% |
-559.56 |
164.78 |
0.00 |
0.00% |
-198.79 |
-5.55% |
-360.77 |
-10.07% |
20240422 |
18.05 |
2.73% |
292.35 |
197.85 |
199.40 |
4.28% |
242.89 |
5.22% |
-149.94 |
-3.22% |
20240419 |
17.57 |
2.75% |
621.59 |
-77.49 |
0.00 |
0.00% |
286.78 |
6.98% |
334.81 |
8.15% |
20240418 |
17.10 |
0.88% |
690.58 |
0.35 |
-3.55 |
-0.10% |
318.65 |
8.98% |
375.48 |
10.58% |
20240417 |
16.95 |
1.62% |
-78.60 |
8.30 |
-31.07 |
-0.68% |
-0.25 |
-0.01% |
-47.28 |
-1.03% |
20240416 |
16.68 |
-4.08% |
193.62 |
-64.36 |
33.07 |
0.54% |
-19.35 |
-0.32% |
179.90 |
2.94% |
20240415 |
17.39 |
-1.36% |
-507.24 |
-97.43 |
-75.94 |
-1.47% |
-56.16 |
-1.09% |
-375.14 |
-7.27% |
20240412 |
17.63 |
0.57% |
-686.72 |
-220.94 |
77.84 |
1.75% |
-209.55 |
-4.72% |
-555.01 |
-12.51% |
20240411 |
17.53 |
-1.46% |
-646.69 |
91.73 |
4.40 |
0.12% |
-235.40 |
-6.58% |
-415.69 |
-11.62% |
20240410 |
17.79 |
-3.26% |
-247.61 |
144.26 |
-103.73 |
-2.67% |
-156.32 |
-4.03% |
12.44 |
0.32% |
20240409 |
18.39 |
-0.43% |
3.70 |
383.99 |
0.00 |
0.00% |
78.54 |
1.95% |
-74.84 |
-1.86% |
20240408 |
18.47 |
0.16% |
-970.21 |
894.95 |
-199.45 |
-3.46% |
-337.95 |
-5.86% |
-432.81 |
-7.51% |
20240403 |
18.44 |
-0.05% |
431.18 |
983.13 |
390.51 |
7.44% |
178.83 |
3.41% |
-138.16 |
-2.63% |
20240402 |
18.45 |
1.32% |
-1748.50 |
723.83 |
56.93 |
0.66% |
-210.68 |
-2.44% |
-1594.75 |
-18.47% |
603566普莱柯 大单资金流向:成交单大于等于6万股或者30万元以上。
603566普莱柯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603566普莱柯 小单资金流向:成交单小于1万股或5万元。
如何看普莱柯[603566]资金流向的流入和流出呢?什么是普莱柯[603566]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
普莱柯[603566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对普莱柯[603566]资金流向的计算方法不同,所以数据会有不一致的情况。
|