| 001269欧晶科技 今日实时资金流向 |
| 15:00 |
-274.94 |
-299.93 |
20.83 |
| 14:59 |
-274.94 |
-216.45 |
17.55 |
| 14:58 |
-274.94 |
-216.45 |
17.55 |
| 14:57 |
-274.94 |
-216.45 |
20.56 |
| 14:56 |
-274.94 |
-232.86 |
10.43 |
| 14:55 |
-274.94 |
-269.22 |
13.16 |
| 14:54 |
-309.64 |
-244.91 |
10.15 |
| 14:53 |
-309.64 |
-244.91 |
13.15 |
| 14:52 |
-341.85 |
-273.58 |
17.78 |
| 14:51 |
-341.85 |
-276.31 |
8.78 |
| 14:50 |
-341.85 |
-268.40 |
12.05 |
| 14:49 |
-341.85 |
-279.59 |
21.60 |
| 14:48 |
-278.91 |
-288.36 |
13.97 |
| 14:47 |
-278.91 |
-281.82 |
5.73 |
| 14:46 |
-200.40 |
-275.87 |
-8.02 |
| 14:45 |
-167.95 |
-248.33 |
-3.94 |
| 14:44 |
-167.95 |
-241.78 |
9.15 |
| 14:43 |
-167.95 |
-241.78 |
15.97 |
| 14:42 |
-167.95 |
-242.60 |
15.43 |
| 14:41 |
-167.95 |
-275.61 |
8.06 |
| 14:40 |
-167.95 |
-258.97 |
22.52 |
| 14:39 |
-167.95 |
-246.96 |
23.34 |
| 14:38 |
-167.95 |
-267.70 |
21.42 |
| 14:37 |
-167.95 |
-267.70 |
27.70 |
| 14:36 |
-167.95 |
-286.53 |
14.60 |
| 14:35 |
-167.95 |
-281.07 |
15.96 |
| 14:34 |
-167.95 |
-281.07 |
18.69 |
| 14:33 |
-167.95 |
-274.53 |
38.05 |
| 14:32 |
-167.95 |
-274.53 |
42.41 |
| 14:31 |
-167.95 |
-274.53 |
51.96 |
| 14:30 |
-167.95 |
-253.00 |
49.77 |
| 14:29 |
-167.95 |
-233.11 |
39.69 |
| 14:28 |
-167.95 |
-222.20 |
40.50 |
| 14:27 |
-167.95 |
-216.75 |
75.68 |
| 14:26 |
-167.95 |
-186.99 |
106.81 |
| 14:25 |
-167.95 |
-181.53 |
93.15 |
| 14:24 |
-167.95 |
-154.24 |
85.51 |
| 14:23 |
-167.95 |
-147.97 |
89.05 |
| 14:22 |
-167.95 |
-110.35 |
98.86 |
| 14:21 |
-167.95 |
-104.07 |
113.32 |
| 14:20 |
-167.95 |
-85.24 |
128.60 |
| 14:19 |
-167.95 |
-77.87 |
125.59 |
| 14:18 |
-129.73 |
-74.04 |
123.41 |
| 14:17 |
-129.73 |
-64.75 |
126.69 |
| 14:16 |
-129.73 |
-73.77 |
120.13 |
| 14:15 |
-129.73 |
-22.64 |
135.17 |
| 14:14 |
-98.27 |
-22.64 |
134.07 |
| 14:13 |
-98.27 |
-14.70 |
141.19 |
| 14:12 |
-98.27 |
-14.70 |
146.11 |
| 14:11 |
-98.27 |
-9.22 |
151.58 |
| 14:10 |
-98.27 |
-5.66 |
149.12 |
| 14:09 |
-98.27 |
-5.66 |
151.58 |
| 14:08 |
-98.27 |
12.16 |
162.00 |
| 14:07 |
-98.27 |
23.96 |
169.95 |
| 14:06 |
-98.27 |
35.20 |
174.07 |
| 14:05 |
-98.27 |
52.22 |
179.01 |
| 14:04 |
-98.27 |
52.22 |
183.67 |
| 14:03 |
-98.27 |
52.22 |
179.55 |
| 14:02 |
-98.27 |
62.36 |
178.46 |
| 14:01 |
-98.27 |
88.44 |
160.88 |
| 14:00 |
-98.27 |
88.44 |
155.39 |
| 13:59 |
-98.27 |
88.44 |
159.78 |
| 13:58 |
-98.27 |
88.44 |
160.06 |
| 13:57 |
-98.27 |
82.94 |
152.64 |
| 13:56 |
-98.27 |
76.35 |
153.19 |
| 13:55 |
-98.27 |
68.11 |
158.68 |
| 13:54 |
-98.27 |
84.04 |
166.92 |
| 13:53 |
-98.27 |
75.79 |
173.24 |
| 13:52 |
-98.27 |
75.79 |
175.16 |
| 13:51 |
-98.27 |
69.47 |
173.79 |
| 13:50 |
-98.27 |
86.76 |
174.06 |
| 13:49 |
-98.27 |
86.76 |
176.26 |
| 13:48 |
-98.27 |
68.91 |
179.28 |
| 13:47 |
-98.27 |
68.91 |
179.55 |
| 13:46 |
-98.27 |
63.42 |
182.30 |
| 13:45 |
-98.27 |
75.50 |
200.96 |
| 13:44 |
-98.27 |
75.50 |
209.75 |
| 13:43 |
-98.27 |
85.67 |
207.82 |
| 13:42 |
-98.27 |
79.89 |
208.92 |
| 13:41 |
-98.27 |
63.40 |
207.55 |
| 13:40 |
-98.27 |
55.71 |
206.17 |
| 13:39 |
-98.27 |
21.64 |
208.65 |
| 13:38 |
-55.98 |
21.64 |
212.21 |
| 13:37 |
-55.98 |
21.64 |
211.67 |
| 13:36 |
-55.98 |
26.58 |
210.01 |
| 13:35 |
-55.98 |
18.62 |
207.82 |
| 13:34 |
-55.98 |
7.63 |
209.19 |
| 13:33 |
-55.98 |
-0.61 |
194.08 |
| 13:32 |
-55.98 |
-0.61 |
191.06 |
| 13:31 |
-55.98 |
-0.61 |
185.30 |
| 13:30 |
-55.98 |
12.29 |
186.12 |
| 13:29 |
-55.98 |
12.29 |
183.92 |
| 13:28 |
-55.98 |
12.29 |
185.84 |
| 13:27 |
-55.98 |
12.29 |
189.69 |
| 13:26 |
-55.98 |
12.29 |
181.73 |
| 13:25 |
-55.98 |
12.29 |
180.35 |
| 13:24 |
-55.98 |
19.15 |
181.72 |
| 13:23 |
-55.98 |
13.10 |
185.63 |
| 13:22 |
-55.98 |
38.71 |
224.59 |
| 13:21 |
-55.98 |
33.20 |
223.20 |
| 13:20 |
-55.98 |
19.37 |
228.17 |
| 13:19 |
-55.98 |
-94.13 |
171.49 |
| 13:18 |
-55.98 |
-88.35 |
179.46 |
| 13:17 |
-55.98 |
-106.51 |
182.76 |
| 13:16 |
-55.98 |
-101.56 |
183.59 |
| 13:15 |
-55.98 |
-100.74 |
199.26 |
| 13:14 |
-55.98 |
-210.55 |
124.98 |
| 13:13 |
-55.98 |
-210.55 |
114.00 |
| 13:12 |
-55.98 |
-211.93 |
74.48 |
| 13:11 |
-55.98 |
-217.42 |
75.03 |
| 13:10 |
-55.98 |
-233.60 |
67.61 |
| 13:09 |
-55.98 |
-227.29 |
50.88 |
| 13:08 |
-55.98 |
-244.02 |
23.44 |
| 13:07 |
-55.98 |
-244.02 |
23.71 |
| 13:06 |
-55.98 |
-254.17 |
12.47 |
| 13:05 |
-55.98 |
-267.60 |
0.41 |
| 13:04 |
-55.98 |
-257.74 |
3.15 |
| 13:03 |
-55.98 |
-257.74 |
7.54 |
| 13:02 |
-55.98 |
-292.86 |
-31.69 |
| 13:01 |
-55.98 |
-298.07 |
-28.68 |
| 11:30 |
-55.98 |
-308.48 |
-72.86 |
| 11:29 |
-55.98 |
-314.23 |
-85.98 |
| 11:28 |
-55.98 |
-314.23 |
-79.70 |
| 11:27 |
-55.98 |
-314.23 |
-82.71 |
| 11:26 |
-55.98 |
-314.23 |
-84.62 |
| 11:25 |
-55.98 |
-314.23 |
-92.28 |
| 11:24 |
-55.98 |
-314.23 |
-96.92 |
| 11:23 |
-55.98 |
-339.90 |
-99.93 |
| 11:22 |
-55.98 |
-339.90 |
-107.03 |
| 11:21 |
-55.98 |
-339.90 |
-99.65 |
| 11:20 |
-55.98 |
-346.19 |
-106.48 |
| 11:19 |
-55.98 |
-346.19 |
-105.39 |
| 11:18 |
-55.98 |
-346.19 |
-105.12 |
| 11:17 |
-55.98 |
-346.19 |
-107.03 |
| 11:16 |
-55.98 |
-346.19 |
-114.14 |
| 11:15 |
-55.98 |
-346.19 |
-112.23 |
| 11:14 |
-55.98 |
-355.20 |
-116.32 |
| 11:13 |
-55.98 |
-355.20 |
-105.94 |
| 11:12 |
-55.98 |
-364.50 |
-106.76 |
| 11:11 |
-55.98 |
-358.48 |
-103.48 |
| 11:10 |
-55.98 |
-365.32 |
-112.50 |
| 11:09 |
-55.98 |
-365.32 |
-114.64 |
| 11:08 |
-55.98 |
-365.32 |
-109.49 |
| 11:07 |
-55.98 |
-446.37 |
-133.31 |
| 11:06 |
-55.98 |
-446.37 |
-133.31 |
| 11:05 |
-55.98 |
-446.37 |
-133.58 |
| 11:04 |
-55.98 |
-446.37 |
-135.49 |
| 11:03 |
-55.98 |
-446.37 |
-141.50 |
| 11:02 |
-104.27 |
-446.37 |
-140.14 |
| 11:01 |
-52.08 |
-446.37 |
-145.31 |
| 11:00 |
-52.08 |
-443.65 |
-154.83 |
| 10:59 |
-52.08 |
-438.22 |
-156.73 |
| 10:58 |
-52.08 |
-436.04 |
-155.65 |
| 10:57 |
-52.08 |
-436.04 |
-158.64 |
| 10:56 |
-52.08 |
-436.04 |
-149.94 |
| 10:55 |
-52.08 |
-432.51 |
-138.52 |
| 10:54 |
-52.08 |
-432.51 |
-146.95 |
| 10:53 |
-4.75 |
-432.51 |
-134.72 |
| 10:52 |
-4.75 |
-363.39 |
-105.88 |
| 10:51 |
-4.75 |
-363.39 |
-99.62 |
| 10:50 |
-4.75 |
-363.39 |
-93.90 |
| 10:49 |
-4.75 |
-363.39 |
-86.27 |
| 10:48 |
-4.75 |
-363.39 |
-91.72 |
| 10:47 |
-4.75 |
-348.96 |
-93.90 |
| 10:46 |
-4.75 |
-348.96 |
-90.63 |
| 10:45 |
-4.75 |
-362.29 |
-87.09 |
| 10:44 |
-4.75 |
-367.47 |
-87.14 |
| 10:43 |
-4.75 |
-372.92 |
-85.24 |
| 10:42 |
-4.75 |
-350.55 |
-69.96 |
| 10:41 |
-4.75 |
-350.55 |
-62.32 |
| 10:40 |
-4.75 |
-350.55 |
-54.68 |
| 10:39 |
-4.75 |
-350.55 |
-56.32 |
| 10:38 |
-4.75 |
-356.28 |
-60.41 |
| 10:37 |
-4.75 |
-356.28 |
-60.14 |
| 10:36 |
-4.75 |
-368.02 |
-57.14 |
| 10:35 |
-4.75 |
-368.02 |
-59.05 |
| 10:34 |
-4.75 |
-357.35 |
-70.54 |
| 10:33 |
-4.75 |
-396.60 |
-108.97 |
| 10:32 |
78.43 |
-404.75 |
-123.64 |
| 10:31 |
78.43 |
-404.75 |
-123.64 |
| 10:30 |
78.43 |
-405.03 |
-119.02 |
| 10:29 |
78.43 |
-405.03 |
-116.58 |
| 10:28 |
78.43 |
-410.47 |
-116.04 |
| 10:27 |
78.43 |
-392.25 |
-111.96 |
| 10:26 |
78.43 |
-364.51 |
-108.15 |
| 10:25 |
78.43 |
-359.06 |
-109.24 |
| 10:24 |
78.43 |
-361.78 |
-110.06 |
| 10:23 |
78.43 |
-361.78 |
-108.70 |
| 10:22 |
78.43 |
-361.78 |
-108.15 |
| 10:21 |
78.43 |
-371.86 |
-109.79 |
| 10:20 |
78.43 |
-371.86 |
-102.17 |
| 10:19 |
78.43 |
-371.86 |
-106.26 |
| 10:18 |
78.43 |
-355.53 |
-107.35 |
| 10:17 |
78.43 |
-355.53 |
-101.63 |
| 10:16 |
78.43 |
-355.53 |
-103.81 |
| 10:15 |
78.43 |
-355.53 |
-103.27 |
| 10:14 |
78.43 |
-349.83 |
-95.12 |
| 10:13 |
78.43 |
-325.10 |
-63.06 |
| 10:12 |
78.43 |
-317.77 |
-54.63 |
| 10:11 |
78.43 |
-323.21 |
-51.91 |
| 10:10 |
78.43 |
-328.66 |
-47.55 |
| 10:09 |
4.94 |
-309.62 |
-67.45 |
| 10:08 |
4.94 |
-301.18 |
-57.38 |
| 10:07 |
4.94 |
-301.18 |
-58.74 |
| 10:06 |
4.94 |
-328.66 |
-65.28 |
| 10:05 |
4.94 |
-318.86 |
-60.39 |
| 10:04 |
4.94 |
-319.68 |
-75.07 |
| 10:03 |
4.94 |
-325.12 |
-88.93 |
| 10:02 |
4.94 |
-312.35 |
-94.91 |
| 10:01 |
4.94 |
-217.64 |
-58.91 |
| 10:00 |
4.94 |
-210.83 |
-59.73 |
| 09:59 |
-35.11 |
-229.08 |
-74.17 |
| 09:58 |
-35.11 |
-209.22 |
-63.55 |
| 09:57 |
-35.11 |
-202.68 |
-69.00 |
| 09:56 |
-35.11 |
-202.14 |
-51.03 |
| 09:55 |
-35.11 |
-212.76 |
-49.40 |
| 09:54 |
-35.11 |
-231.22 |
-62.19 |
| 09:53 |
-35.11 |
-245.64 |
-73.08 |
| 09:52 |
-35.11 |
-147.11 |
-50.23 |
| 09:51 |
-35.11 |
-127.79 |
-44.52 |
| 09:50 |
0.00 |
-120.98 |
-57.05 |
| 09:49 |
0.00 |
-115.26 |
-39.60 |
| 09:48 |
0.00 |
-80.05 |
8.14 |
| 09:47 |
0.00 |
-74.88 |
14.96 |
| 09:46 |
0.00 |
-39.93 |
9.49 |
| 09:45 |
0.00 |
16.97 |
17.97 |
| 09:44 |
0.00 |
16.97 |
23.17 |
| 09:43 |
0.00 |
42.14 |
32.46 |
| 09:42 |
0.00 |
58.57 |
29.72 |
| 09:41 |
0.00 |
58.57 |
20.67 |
| 09:40 |
0.00 |
36.68 |
-2.59 |
| 09:39 |
0.00 |
36.68 |
16.01 |
| 09:38 |
0.00 |
36.68 |
7.25 |
| 09:37 |
0.00 |
52.28 |
6.42 |
| 09:36 |
0.00 |
60.23 |
27.52 |
| 09:35 |
0.00 |
10.67 |
8.09 |
| 09:34 |
0.00 |
2.49 |
-1.21 |
| 09:33 |
0.00 |
12.04 |
-0.39 |
| 09:32 |
0.00 |
6.04 |
15.45 |
| 09:31 |
0.00 |
9.04 |
20.54 |
| 09:30 |
0.00 |
0.00 |
1.92 |
|
| 大单资金：-274.94万元 |
成交额占比：-3.10% |
| 中单资金：-299.93万元 |
成交额占比：-3.38% |
| 小单资金：20.83万元 |
成交额占比：0.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
27.35 |
0.00% |
-437.32 |
-1147.81 |
-55.98 |
-1.31% |
-308.48 |
-7.24% |
-72.86 |
-1.71% |
| 20250812 |
27.35 |
-1.37% |
-1077.98 |
-1232.26 |
-884.41 |
-7.95% |
-662.11 |
-5.95% |
468.54 |
4.21% |
| 20250811 |
27.73 |
-0.18% |
-1631.79 |
28.66 |
-221.57 |
-1.82% |
-1237.85 |
-10.17% |
-172.37 |
-1.42% |
| 20250808 |
27.78 |
1.54% |
785.63 |
256.54 |
467.49 |
2.25% |
863.51 |
4.16% |
-545.37 |
-2.63% |
| 20250807 |
27.36 |
0.22% |
-1464.24 |
384.34 |
-453.34 |
-4.76% |
-504.80 |
-5.30% |
-506.10 |
-5.31% |
| 20250806 |
27.30 |
0.11% |
354.01 |
529.14 |
-140.43 |
-1.35% |
232.33 |
2.23% |
262.11 |
2.52% |
| 20250805 |
27.27 |
2.13% |
267.31 |
965.11 |
376.51 |
2.73% |
37.49 |
0.27% |
-146.69 |
-1.07% |
| 20250804 |
26.70 |
-0.41% |
-849.22 |
301.15 |
6.31 |
0.07% |
-564.53 |
-6.26% |
-291.00 |
-3.23% |
| 20250801 |
26.81 |
2.96% |
2573.07 |
237.49 |
595.29 |
3.57% |
762.74 |
4.57% |
1215.04 |
7.28% |
| 20250731 |
26.04 |
-3.09% |
-2760.02 |
-781.44 |
-308.54 |
-2.49% |
-1676.52 |
-13.51% |
-774.96 |
-6.25% |
| 20250730 |
26.87 |
-0.63% |
-1516.85 |
-568.93 |
295.54 |
1.81% |
-508.55 |
-3.11% |
-1303.84 |
-7.97% |
| 20250729 |
27.04 |
1.20% |
396.26 |
-1984.38 |
-287.45 |
-2.47% |
498.74 |
4.28% |
184.97 |
1.59% |
| 20250728 |
26.72 |
-0.15% |
-1.43 |
-548.67 |
-57.35 |
-0.75% |
-123.86 |
-1.62% |
179.78 |
2.35% |
| 20250725 |
26.76 |
-2.16% |
-2570.83 |
-825.59 |
-423.64 |
-3.76% |
-1487.28 |
-13.21% |
-659.91 |
-5.86% |
| 20250724 |
27.35 |
1.22% |
1182.11 |
-1465.50 |
-96.03 |
-0.54% |
-406.65 |
-2.29% |
1684.79 |
9.48% |
| 20250723 |
27.02 |
-3.26% |
-3673.74 |
-1545.28 |
-1119.91 |
-4.35% |
-1827.47 |
-7.10% |
-726.36 |
-2.82% |
| 20250722 |
27.93 |
2.99% |
413.32 |
-315.10 |
1148.26 |
3.94% |
730.24 |
2.51% |
-1465.18 |
-5.03% |
| 20250721 |
27.12 |
1.04% |
68.27 |
-2129.96 |
-334.27 |
-2.28% |
382.70 |
2.61% |
19.84 |
0.14% |
| 20250718 |
26.84 |
-1.07% |
-1630.63 |
-2647.66 |
-1063.55 |
-6.57% |
-1039.66 |
-6.42% |
472.58 |
2.92% |
| 20250717 |
27.13 |
0.15% |
-3003.41 |
-1998.33 |
-175.81 |
-0.67% |
-318.61 |
-1.22% |
-2508.99 |
-9.58% |
| 20250716 |
27.09 |
-0.95% |
-1920.72 |
-1455.21 |
110.27 |
0.75% |
-993.08 |
-6.77% |
-1037.91 |
-7.08% |
| 20250715 |
27.35 |
-2.01% |
-1735.19 |
-3883.46 |
-666.60 |
-3.86% |
-1197.20 |
-6.93% |
128.61 |
0.74% |
| 20250714 |
27.91 |
-1.55% |
-1470.62 |
-1057.21 |
-851.97 |
-4.56% |
-773.43 |
-4.14% |
154.78 |
0.83% |
| 20250711 |
28.35 |
-3.11% |
-1768.62 |
-402.73 |
-414.22 |
-1.13% |
-1943.17 |
-5.32% |
588.77 |
1.61% |
| 20250710 |
29.26 |
-1.35% |
-1721.50 |
-108.48 |
367.31 |
0.71% |
-1191.86 |
-2.30% |
-896.95 |
-1.73% |
| 20250709 |
29.66 |
1.06% |
-3163.16 |
-4477.63 |
-2317.98 |
-3.67% |
-3000.06 |
-4.75% |
2154.88 |
3.41% |
| 20250708 |
29.35 |
10.01% |
-3655.24 |
305.44 |
2159.65 |
7.00% |
-2622.29 |
-8.50% |
-3192.60 |
-10.35% |
| 20250707 |
26.68 |
1.18% |
1041.74 |
-3675.95 |
-197.49 |
-0.86% |
449.14 |
1.96% |
790.09 |
3.45% |
| 20250704 |
26.37 |
-5.92% |
-4432.23 |
-4871.20 |
-119.97 |
-0.31% |
-2249.49 |
-5.74% |
-2062.77 |
-5.26% |
| 20250703 |
28.03 |
-0.32% |
-4397.41 |
-4831.08 |
-4001.84 |
-5.96% |
-2466.56 |
-3.68% |
2070.99 |
3.09% |
001269欧晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001269欧晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001269欧晶科技 小单资金流向：成交单小于1万股或5万元。
如何看欧晶科技[001269]资金流向的流入和流出呢？什么是欧晶科技[001269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧晶科技[001269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧晶科技[001269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
