| 001269欧晶科技 今日实时资金流向 |
| 15:00 |
304.79 |
-186.21 |
-359.46 |
| 14:59 |
304.79 |
-215.98 |
-360.78 |
| 14:58 |
304.79 |
-215.98 |
-360.78 |
| 14:57 |
304.79 |
-215.98 |
-356.31 |
| 14:56 |
304.79 |
-160.05 |
-386.79 |
| 14:55 |
214.66 |
-161.09 |
-427.98 |
| 14:54 |
214.66 |
-142.25 |
-487.92 |
| 14:53 |
214.66 |
-183.79 |
-521.35 |
| 14:52 |
214.66 |
-187.18 |
-531.81 |
| 14:51 |
214.66 |
-186.93 |
-548.20 |
| 14:50 |
214.66 |
-238.06 |
-538.03 |
| 14:49 |
214.66 |
-270.14 |
-532.56 |
| 14:48 |
214.66 |
-268.37 |
-532.15 |
| 14:47 |
214.66 |
-246.88 |
-504.53 |
| 14:46 |
214.66 |
-259.14 |
-518.86 |
| 14:45 |
214.66 |
-278.16 |
-535.54 |
| 14:44 |
214.66 |
-282.07 |
-523.05 |
| 14:43 |
214.66 |
-276.61 |
-521.24 |
| 14:42 |
214.66 |
-262.02 |
-529.05 |
| 14:41 |
214.66 |
-267.23 |
-534.52 |
| 14:40 |
214.66 |
-267.23 |
-535.31 |
| 14:39 |
214.66 |
-255.52 |
-524.64 |
| 14:38 |
214.66 |
-249.02 |
-538.17 |
| 14:37 |
214.66 |
-221.46 |
-524.65 |
| 14:36 |
214.66 |
-202.22 |
-522.05 |
| 14:35 |
214.66 |
-202.22 |
-466.38 |
| 14:34 |
214.66 |
-186.60 |
-460.14 |
| 14:33 |
214.66 |
-175.41 |
-462.23 |
| 14:32 |
214.66 |
-181.40 |
-459.88 |
| 14:31 |
214.66 |
-181.40 |
-457.80 |
| 14:30 |
214.66 |
-163.94 |
-447.32 |
| 14:29 |
214.66 |
-163.94 |
-435.85 |
| 14:28 |
214.66 |
-171.76 |
-441.85 |
| 14:27 |
214.66 |
-171.76 |
-442.38 |
| 14:26 |
214.66 |
-171.76 |
-436.17 |
| 14:25 |
214.66 |
-171.76 |
-429.13 |
| 14:24 |
214.66 |
-189.51 |
-440.61 |
| 14:23 |
214.66 |
-201.49 |
-457.55 |
| 14:22 |
214.66 |
-215.80 |
-460.42 |
| 14:21 |
214.66 |
-215.80 |
-459.38 |
| 14:20 |
214.66 |
-215.80 |
-459.12 |
| 14:19 |
214.66 |
-215.80 |
-453.66 |
| 14:18 |
214.66 |
-207.74 |
-437.53 |
| 14:17 |
214.66 |
-207.74 |
-428.43 |
| 14:16 |
214.66 |
-201.50 |
-428.43 |
| 14:15 |
214.66 |
-201.50 |
-418.81 |
| 14:14 |
214.66 |
-201.50 |
-424.79 |
| 14:13 |
214.66 |
-195.52 |
-417.51 |
| 14:12 |
214.66 |
-195.52 |
-410.75 |
| 14:11 |
214.66 |
-182.51 |
-408.41 |
| 14:10 |
214.66 |
-182.51 |
-401.91 |
| 14:09 |
214.66 |
-178.87 |
-400.88 |
| 14:08 |
214.66 |
-178.87 |
-406.08 |
| 14:07 |
214.66 |
-178.87 |
-403.48 |
| 14:06 |
214.66 |
-165.37 |
-400.88 |
| 14:05 |
214.66 |
-146.66 |
-390.23 |
| 14:04 |
255.48 |
-158.36 |
-375.16 |
| 14:03 |
255.48 |
-158.36 |
-356.42 |
| 14:02 |
255.48 |
-151.07 |
-364.24 |
| 14:01 |
255.48 |
-158.88 |
-354.09 |
| 14:00 |
255.48 |
-173.18 |
-365.12 |
| 13:59 |
255.48 |
-173.18 |
-369.28 |
| 13:58 |
255.48 |
-173.18 |
-364.09 |
| 13:57 |
255.48 |
-173.18 |
-366.69 |
| 13:56 |
255.48 |
-182.01 |
-369.81 |
| 13:55 |
255.48 |
-166.41 |
-367.21 |
| 13:54 |
255.48 |
-166.41 |
-359.30 |
| 13:53 |
255.48 |
-135.95 |
-353.83 |
| 13:52 |
255.48 |
-135.95 |
-354.61 |
| 13:51 |
255.48 |
-135.95 |
-352.27 |
| 13:50 |
255.48 |
-135.95 |
-349.93 |
| 13:49 |
255.48 |
-135.95 |
-352.02 |
| 13:48 |
255.48 |
-135.95 |
-362.97 |
| 13:47 |
203.33 |
-135.95 |
-371.56 |
| 13:46 |
203.33 |
-135.95 |
-378.85 |
| 13:45 |
203.33 |
-162.42 |
-419.65 |
| 13:44 |
203.33 |
-140.90 |
-410.83 |
| 13:43 |
203.33 |
-135.19 |
-405.40 |
| 13:42 |
203.33 |
-135.19 |
-405.40 |
| 13:41 |
234.16 |
-144.79 |
-413.45 |
| 13:40 |
234.16 |
-163.99 |
-413.96 |
| 13:39 |
234.16 |
-163.99 |
-397.07 |
| 13:38 |
234.16 |
-147.09 |
-372.10 |
| 13:37 |
234.16 |
-147.09 |
-359.36 |
| 13:36 |
234.16 |
-147.09 |
-368.99 |
| 13:35 |
234.16 |
-147.09 |
-372.89 |
| 13:34 |
234.16 |
-140.07 |
-371.07 |
| 13:33 |
234.16 |
-148.66 |
-358.87 |
| 13:32 |
234.16 |
-148.66 |
-331.52 |
| 13:31 |
234.16 |
-148.66 |
-311.45 |
| 13:30 |
234.16 |
-122.84 |
-280.67 |
| 13:29 |
234.16 |
-103.53 |
-261.62 |
| 13:28 |
234.16 |
-103.53 |
-258.75 |
| 13:27 |
234.16 |
-129.12 |
-253.53 |
| 13:26 |
234.16 |
-129.12 |
-249.35 |
| 13:25 |
234.16 |
-123.63 |
-254.84 |
| 13:24 |
234.16 |
-123.63 |
-249.62 |
| 13:23 |
234.16 |
-123.63 |
-232.12 |
| 13:22 |
234.16 |
-123.63 |
-229.51 |
| 13:21 |
234.16 |
-123.63 |
-224.81 |
| 13:20 |
234.16 |
-123.63 |
-220.37 |
| 13:19 |
234.16 |
-127.20 |
-217.46 |
| 13:18 |
234.16 |
-127.20 |
-205.98 |
| 13:17 |
234.16 |
-113.36 |
-187.67 |
| 13:16 |
234.16 |
-107.89 |
-185.32 |
| 13:15 |
234.16 |
-108.71 |
-192.39 |
| 13:14 |
234.16 |
-114.72 |
-178.04 |
| 13:13 |
234.16 |
-94.61 |
-169.69 |
| 13:12 |
234.16 |
-87.56 |
-166.29 |
| 13:11 |
234.16 |
-69.53 |
-156.66 |
| 13:10 |
234.16 |
-69.27 |
-146.99 |
| 13:09 |
234.16 |
-50.96 |
-139.93 |
| 13:08 |
234.16 |
-22.46 |
-144.64 |
| 13:07 |
234.16 |
-12.52 |
-140.46 |
| 13:06 |
234.16 |
-17.76 |
-138.63 |
| 13:05 |
234.16 |
9.74 |
-120.30 |
| 13:04 |
234.16 |
14.98 |
-113.76 |
| 13:03 |
234.16 |
14.98 |
-119.52 |
| 13:02 |
234.16 |
36.65 |
-118.84 |
| 13:01 |
234.16 |
36.65 |
-102.18 |
| 11:30 |
234.16 |
61.50 |
-8.37 |
| 11:29 |
234.16 |
61.50 |
-8.63 |
| 11:28 |
234.16 |
61.50 |
-9.15 |
| 11:27 |
234.16 |
23.55 |
-11.77 |
| 11:26 |
234.16 |
23.55 |
-10.20 |
| 11:25 |
234.16 |
28.78 |
-7.33 |
| 11:24 |
234.16 |
28.78 |
0.78 |
| 11:23 |
234.16 |
28.78 |
-0.53 |
| 11:22 |
234.16 |
28.78 |
-1.32 |
| 11:21 |
234.16 |
28.78 |
-0.27 |
| 11:20 |
234.16 |
23.02 |
12.02 |
| 11:19 |
234.16 |
12.55 |
10.45 |
| 11:18 |
234.16 |
12.55 |
4.96 |
| 11:17 |
234.16 |
12.55 |
4.69 |
| 11:16 |
234.16 |
12.55 |
-15.98 |
| 11:15 |
234.16 |
7.06 |
-25.14 |
| 11:14 |
234.16 |
12.81 |
-23.57 |
| 11:13 |
234.16 |
12.81 |
-34.02 |
| 11:12 |
234.16 |
12.81 |
-30.62 |
| 11:11 |
234.16 |
19.09 |
-26.70 |
| 11:10 |
234.16 |
24.86 |
-27.22 |
| 11:09 |
234.16 |
24.86 |
-19.63 |
| 11:08 |
234.16 |
24.86 |
-30.65 |
| 11:07 |
234.16 |
19.62 |
-40.61 |
| 11:06 |
234.16 |
14.64 |
-37.99 |
| 11:05 |
172.04 |
7.79 |
-46.65 |
| 11:04 |
172.04 |
7.79 |
-51.63 |
| 11:03 |
172.04 |
-10.75 |
-60.27 |
| 11:02 |
172.04 |
26.85 |
-40.95 |
| 11:01 |
172.04 |
20.83 |
-16.90 |
| 11:00 |
172.04 |
26.07 |
16.08 |
| 10:59 |
172.04 |
26.07 |
30.49 |
| 10:58 |
172.04 |
26.07 |
25.77 |
| 10:57 |
172.04 |
26.07 |
30.22 |
| 10:56 |
172.04 |
16.12 |
47.51 |
| 10:55 |
172.04 |
16.12 |
38.59 |
| 10:54 |
172.04 |
16.12 |
35.45 |
| 10:53 |
172.04 |
64.30 |
78.12 |
| 10:52 |
172.04 |
70.32 |
69.22 |
| 10:51 |
172.04 |
75.56 |
96.45 |
| 10:50 |
172.04 |
55.39 |
104.83 |
| 10:49 |
172.04 |
55.39 |
100.64 |
| 10:48 |
172.04 |
34.43 |
106.40 |
| 10:47 |
172.04 |
34.43 |
117.65 |
| 10:46 |
172.04 |
34.43 |
113.19 |
| 10:45 |
172.04 |
-7.78 |
126.54 |
| 10:44 |
172.04 |
-7.78 |
122.35 |
| 10:43 |
172.04 |
-14.60 |
125.23 |
| 10:42 |
172.04 |
-14.60 |
152.22 |
| 10:41 |
172.04 |
-14.60 |
139.63 |
| 10:40 |
172.04 |
-14.60 |
124.17 |
| 10:39 |
172.04 |
-31.07 |
124.95 |
| 10:38 |
172.04 |
-22.44 |
99.86 |
| 10:37 |
172.04 |
-9.35 |
128.63 |
| 10:36 |
172.04 |
19.73 |
156.41 |
| 10:35 |
172.04 |
24.98 |
166.89 |
| 10:34 |
172.04 |
48.59 |
188.93 |
| 10:33 |
172.04 |
59.88 |
197.86 |
| 10:32 |
172.04 |
50.96 |
211.24 |
| 10:31 |
172.04 |
68.81 |
210.44 |
| 10:30 |
172.04 |
79.33 |
262.30 |
| 10:29 |
172.04 |
74.07 |
247.82 |
| 10:28 |
172.04 |
75.39 |
247.82 |
| 10:27 |
172.04 |
93.78 |
244.66 |
| 10:26 |
172.04 |
55.71 |
240.19 |
| 10:25 |
172.04 |
60.95 |
243.60 |
| 10:24 |
172.04 |
54.65 |
261.97 |
| 10:23 |
172.04 |
48.08 |
265.65 |
| 10:22 |
172.04 |
48.08 |
278.27 |
| 10:21 |
172.04 |
75.96 |
305.10 |
| 10:20 |
172.04 |
44.43 |
285.39 |
| 10:19 |
172.04 |
72.04 |
276.98 |
| 10:18 |
172.04 |
106.04 |
318.88 |
| 10:17 |
172.04 |
105.77 |
317.55 |
| 10:16 |
172.04 |
98.38 |
326.77 |
| 10:15 |
172.04 |
89.40 |
357.95 |
| 10:14 |
172.04 |
78.29 |
332.82 |
| 10:13 |
172.04 |
101.78 |
327.27 |
| 10:12 |
172.04 |
101.48 |
366.33 |
| 10:11 |
172.04 |
148.05 |
390.64 |
| 10:10 |
222.53 |
67.78 |
376.29 |
| 10:09 |
222.53 |
82.67 |
409.48 |
| 10:08 |
261.87 |
136.73 |
478.48 |
| 10:07 |
112.84 |
32.74 |
421.90 |
| 10:06 |
69.97 |
-122.79 |
353.76 |
| 10:05 |
69.97 |
-122.79 |
347.74 |
| 10:04 |
69.97 |
-100.52 |
338.32 |
| 10:03 |
69.97 |
-118.32 |
301.04 |
| 10:02 |
35.49 |
-189.93 |
263.65 |
| 10:01 |
35.49 |
-231.20 |
258.57 |
| 10:00 |
35.49 |
-231.20 |
268.21 |
| 09:59 |
35.49 |
-239.53 |
274.99 |
| 09:58 |
35.49 |
-244.50 |
275.76 |
| 09:57 |
35.49 |
-281.59 |
263.48 |
| 09:56 |
65.65 |
-305.05 |
205.63 |
| 09:55 |
65.65 |
-305.05 |
214.46 |
| 09:54 |
65.65 |
-326.84 |
183.83 |
| 09:53 |
65.65 |
-335.42 |
139.51 |
| 09:52 |
65.65 |
-374.03 |
111.00 |
| 09:51 |
65.65 |
-386.22 |
142.15 |
| 09:50 |
65.65 |
-342.52 |
179.10 |
| 09:49 |
65.65 |
-347.21 |
152.62 |
| 09:48 |
65.65 |
-332.14 |
142.72 |
| 09:47 |
65.65 |
-314.50 |
134.94 |
| 09:46 |
65.65 |
-308.55 |
141.06 |
| 09:45 |
65.65 |
-293.22 |
136.38 |
| 09:44 |
65.65 |
-303.35 |
131.46 |
| 09:43 |
65.65 |
-325.96 |
123.39 |
| 09:42 |
65.65 |
-291.67 |
135.85 |
| 09:41 |
65.65 |
-363.27 |
105.65 |
| 09:40 |
65.65 |
-354.23 |
116.24 |
| 09:39 |
65.65 |
-332.14 |
139.11 |
| 09:38 |
65.65 |
-287.62 |
55.51 |
| 09:37 |
108.93 |
-253.61 |
46.08 |
| 09:36 |
108.93 |
-228.54 |
61.46 |
| 09:35 |
108.93 |
-155.00 |
52.29 |
| 09:34 |
108.93 |
-118.90 |
20.87 |
| 09:33 |
140.30 |
-110.83 |
4.44 |
| 09:32 |
140.26 |
-58.57 |
18.87 |
| 09:31 |
108.32 |
-93.38 |
-8.98 |
| 09:30 |
35.86 |
147.32 |
4.90 |
|
| 大单资金：304.79万元 |
成交额占比：1.60% |
| 中单资金：-186.21万元 |
成交额占比：-0.98% |
| 小单资金：-359.46万元 |
成交额占比：-1.88% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250401 |
26.34 |
2.09% |
-240.88 |
-1816.56 |
304.79 |
1.60% |
-186.21 |
-0.98% |
-359.46 |
-1.88% |
| 20250331 |
25.80 |
-2.20% |
-3377.33 |
-1964.87 |
-823.77 |
-2.79% |
-2222.59 |
-7.53% |
-330.97 |
-1.12% |
| 20250328 |
26.38 |
10.01% |
-6682.42 |
-1171.82 |
-1150.68 |
-10.99% |
-2733.51 |
-26.10% |
-2798.23 |
-26.72% |
| 20250327 |
23.98 |
-2.64% |
-1478.31 |
-85.54 |
-138.60 |
-2.48% |
-757.33 |
-13.55% |
-582.38 |
-10.42% |
| 20250326 |
24.63 |
1.57% |
549.56 |
53.06 |
-8.30 |
-0.09% |
120.62 |
1.29% |
437.24 |
4.67% |
| 20250325 |
24.25 |
3.19% |
21.70 |
24.93 |
156.48 |
1.57% |
393.86 |
3.96% |
-528.64 |
-5.31% |
| 20250324 |
23.50 |
-2.77% |
-1312.53 |
142.84 |
-30.72 |
-0.46% |
-411.67 |
-6.17% |
-870.14 |
-13.05% |
| 20250321 |
24.17 |
-1.99% |
-674.85 |
355.69 |
-64.40 |
-1.36% |
-233.10 |
-4.92% |
-377.35 |
-7.96% |
| 20250320 |
24.66 |
-0.40% |
-736.57 |
457.41 |
0.00 |
0.00% |
-318.77 |
-7.16% |
-417.80 |
-9.38% |
| 20250319 |
24.76 |
-1.12% |
-738.28 |
351.74 |
-36.43 |
-0.68% |
-269.99 |
-5.04% |
-431.86 |
-8.06% |
| 20250318 |
25.04 |
0.89% |
742.63 |
263.51 |
274.39 |
4.92% |
216.52 |
3.88% |
251.72 |
4.51% |
| 20250317 |
24.82 |
0.65% |
169.98 |
-93.09 |
182.13 |
3.57% |
171.77 |
3.37% |
-183.92 |
-3.61% |
| 20250314 |
24.66 |
1.94% |
867.20 |
98.23 |
37.32 |
0.65% |
164.86 |
2.85% |
665.02 |
11.51% |
| 20250313 |
24.19 |
-1.91% |
-1142.23 |
-2.95 |
-105.67 |
-2.31% |
-423.76 |
-9.27% |
-612.80 |
-13.40% |
| 20250312 |
24.66 |
-1.48% |
-1246.48 |
81.64 |
-124.66 |
-2.47% |
-378.78 |
-7.51% |
-743.04 |
-14.73% |
| 20250311 |
25.03 |
0.64% |
170.10 |
225.05 |
-82.21 |
-1.12% |
201.37 |
2.75% |
50.94 |
0.70% |
| 20250310 |
24.87 |
3.54% |
2186.99 |
307.26 |
373.45 |
4.54% |
1051.67 |
12.78% |
761.87 |
9.26% |
| 20250307 |
24.02 |
-1.88% |
-719.83 |
-137.99 |
-63.86 |
-1.40% |
-320.93 |
-7.05% |
-335.04 |
-7.36% |
| 20250306 |
24.48 |
2.26% |
952.71 |
-88.59 |
-21.08 |
-0.40% |
238.57 |
4.55% |
735.22 |
14.02% |
| 20250305 |
23.94 |
-1.93% |
-969.89 |
-133.86 |
18.75 |
0.40% |
-336.56 |
-7.17% |
-652.08 |
-13.89% |
| 20250304 |
24.41 |
0.29% |
-13.86 |
268.62 |
0.00 |
0.00% |
-66.00 |
-1.71% |
52.14 |
1.35% |
| 20250303 |
24.34 |
0.58% |
-333.01 |
515.54 |
-71.80 |
-1.36% |
72.03 |
1.36% |
-333.24 |
-6.31% |
| 20250228 |
24.20 |
-3.24% |
-986.53 |
619.76 |
-14.46 |
-0.20% |
-264.44 |
-3.63% |
-707.63 |
-9.73% |
| 20250227 |
25.01 |
-1.46% |
-1177.22 |
861.41 |
-66.35 |
-0.95% |
-453.52 |
-6.53% |
-657.35 |
-9.46% |
| 20250226 |
25.38 |
3.51% |
910.86 |
896.13 |
421.23 |
4.77% |
429.68 |
4.87% |
59.95 |
0.68% |
| 20250225 |
24.52 |
-0.04% |
461.92 |
474.90 |
246.92 |
3.93% |
45.77 |
0.73% |
169.23 |
2.69% |
| 20250224 |
24.53 |
0.53% |
-59.56 |
210.23 |
32.42 |
0.59% |
78.75 |
1.43% |
-170.73 |
-3.10% |
| 20250221 |
24.40 |
1.96% |
325.08 |
308.67 |
227.19 |
3.24% |
17.05 |
0.24% |
80.84 |
1.15% |
| 20250220 |
23.93 |
-0.62% |
-496.76 |
185.25 |
-31.63 |
-0.73% |
-169.75 |
-3.90% |
-295.38 |
-6.79% |
| 20250219 |
24.08 |
1.52% |
505.28 |
117.89 |
0.00 |
0.00% |
139.18 |
3.17% |
366.10 |
8.34% |
001269欧晶科技 大单资金流向：成交单大于等于6万股或者30万元以上。
001269欧晶科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001269欧晶科技 小单资金流向：成交单小于1万股或5万元。
如何看欧晶科技[001269]资金流向的流入和流出呢？什么是欧晶科技[001269]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧晶科技[001269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对欧晶科技[001269]资金流向的计算方法不同，所以数据会有不一致的情况。
|
