001269欧晶科技 今日实时资金流向 |
15:00 |
-119.97 |
-2249.49 |
-2062.77 |
14:59 |
-119.97 |
-2317.79 |
-2047.73 |
14:58 |
-119.97 |
-2317.79 |
-2047.73 |
14:57 |
-119.97 |
-2317.79 |
-2045.88 |
14:56 |
-82.96 |
-2306.40 |
-2048.02 |
14:55 |
-118.34 |
-2294.97 |
-2034.78 |
14:54 |
-118.34 |
-2349.55 |
-2011.68 |
14:53 |
-118.34 |
-2385.22 |
-1983.87 |
14:52 |
-118.34 |
-2412.09 |
-1979.93 |
14:51 |
-170.98 |
-2472.10 |
-1978.89 |
14:50 |
-170.98 |
-2499.99 |
-1972.33 |
14:49 |
-170.98 |
-2490.53 |
-1944.99 |
14:48 |
-170.98 |
-2484.22 |
-1937.63 |
14:47 |
-170.98 |
-2468.44 |
-1931.32 |
14:46 |
-222.30 |
-2451.08 |
-1910.81 |
14:45 |
-222.30 |
-2501.88 |
-1901.35 |
14:44 |
-222.30 |
-2496.37 |
-1891.89 |
14:43 |
-222.30 |
-2504.26 |
-1895.05 |
14:42 |
-222.30 |
-2477.70 |
-1892.69 |
14:41 |
-222.30 |
-2497.69 |
-1892.43 |
14:40 |
-222.30 |
-2514.78 |
-1885.07 |
14:39 |
-222.30 |
-2520.56 |
-1886.66 |
14:38 |
-222.30 |
-2513.21 |
-1895.86 |
14:37 |
-222.30 |
-2575.38 |
-1902.67 |
14:36 |
-222.30 |
-2559.13 |
-1899.01 |
14:35 |
-222.30 |
-2552.58 |
-1897.44 |
14:34 |
-222.30 |
-2535.79 |
-1895.35 |
14:33 |
-257.63 |
-2517.18 |
-1890.84 |
14:32 |
-257.63 |
-2499.89 |
-1879.58 |
14:31 |
-257.63 |
-2467.93 |
-1860.72 |
14:30 |
-257.63 |
-2458.49 |
-1848.14 |
14:29 |
-257.63 |
-2472.91 |
-1843.43 |
14:28 |
-257.63 |
-2451.68 |
-1825.34 |
14:27 |
-257.63 |
-2460.34 |
-1822.99 |
14:26 |
-257.63 |
-2447.49 |
-1808.05 |
14:25 |
-257.63 |
-2444.67 |
-1800.46 |
14:24 |
-257.63 |
-2438.38 |
-1792.59 |
14:23 |
-257.63 |
-2439.06 |
-1780.02 |
14:22 |
-257.63 |
-2439.06 |
-1772.68 |
14:21 |
-257.63 |
-2433.82 |
-1761.42 |
14:20 |
-257.63 |
-2433.82 |
-1760.90 |
14:19 |
-257.63 |
-2408.67 |
-1749.89 |
14:18 |
-257.63 |
-2408.67 |
-1741.51 |
14:17 |
-257.63 |
-2401.08 |
-1739.68 |
14:16 |
-257.63 |
-2401.08 |
-1739.16 |
14:15 |
-257.63 |
-2388.24 |
-1727.11 |
14:14 |
-257.63 |
-2393.74 |
-1713.11 |
14:13 |
-257.63 |
-2380.37 |
-1713.91 |
14:12 |
-257.63 |
-2376.43 |
-1710.76 |
14:11 |
-257.63 |
-2373.32 |
-1703.79 |
14:10 |
-257.63 |
-2344.22 |
-1679.16 |
14:09 |
-257.63 |
-2342.91 |
-1660.28 |
14:08 |
-214.77 |
-2336.87 |
-1624.57 |
14:07 |
-147.22 |
-2328.45 |
-1597.98 |
14:06 |
-147.22 |
-2301.35 |
-1582.19 |
14:05 |
-147.22 |
-2302.14 |
-1570.35 |
14:04 |
-147.22 |
-2271.07 |
-1555.34 |
14:03 |
-147.22 |
-2271.07 |
-1562.46 |
14:02 |
-147.22 |
-2264.75 |
-1551.13 |
14:01 |
-147.22 |
-2282.14 |
-1539.81 |
14:00 |
-147.22 |
-2297.95 |
-1539.81 |
13:59 |
-147.22 |
-2297.95 |
-1549.56 |
13:58 |
-147.22 |
-2292.16 |
-1540.35 |
13:57 |
-147.22 |
-2292.16 |
-1561.15 |
13:56 |
-147.22 |
-2285.32 |
-1540.89 |
13:55 |
-74.31 |
-2260.59 |
-1524.82 |
13:54 |
-74.31 |
-2243.44 |
-1508.40 |
13:53 |
-74.31 |
-2232.07 |
-1498.89 |
13:52 |
-74.31 |
-2191.53 |
-1473.98 |
13:51 |
-74.31 |
-2182.78 |
-1456.76 |
13:50 |
-74.31 |
-2182.78 |
-1454.90 |
13:49 |
-74.31 |
-2177.48 |
-1444.03 |
13:48 |
-74.31 |
-2164.25 |
-1442.17 |
13:47 |
-74.31 |
-2145.67 |
-1435.00 |
13:46 |
-74.31 |
-2140.36 |
-1442.44 |
13:45 |
-74.31 |
-2124.16 |
-1428.37 |
13:44 |
-74.31 |
-2129.21 |
-1414.29 |
13:43 |
-74.31 |
-2134.79 |
-1405.79 |
13:42 |
-74.31 |
-2123.37 |
-1391.72 |
13:41 |
-74.31 |
-2123.37 |
-1378.45 |
13:40 |
-74.31 |
-2109.30 |
-1382.97 |
13:39 |
-74.31 |
-2098.68 |
-1375.53 |
13:38 |
-74.31 |
-2098.68 |
-1352.17 |
13:37 |
-74.31 |
-2092.31 |
-1321.09 |
13:36 |
-74.31 |
-2092.31 |
-1310.46 |
13:35 |
-74.31 |
-2092.31 |
-1299.04 |
13:34 |
-74.31 |
-2092.04 |
-1287.07 |
13:33 |
-74.31 |
-2074.75 |
-1278.83 |
13:32 |
-74.31 |
-2074.22 |
-1282.82 |
13:31 |
-74.31 |
-2074.22 |
-1284.42 |
13:30 |
-74.31 |
-2074.22 |
-1301.71 |
13:29 |
-74.31 |
-2075.82 |
-1293.74 |
13:28 |
-74.31 |
-2050.86 |
-1292.42 |
13:27 |
-74.31 |
-2054.53 |
-1295.34 |
13:26 |
-74.31 |
-2054.53 |
-1256.29 |
13:25 |
-74.31 |
-2033.79 |
-1243.27 |
13:24 |
-74.31 |
-2050.02 |
-1262.43 |
13:23 |
-74.31 |
-2056.67 |
-1265.62 |
13:22 |
-74.31 |
-2049.50 |
-1256.86 |
13:21 |
-74.31 |
-2042.60 |
-1258.99 |
13:20 |
-74.31 |
-2019.49 |
-1269.89 |
13:19 |
-74.31 |
-1992.64 |
-1270.42 |
13:18 |
-74.31 |
-1986.53 |
-1270.96 |
13:17 |
-74.31 |
-1988.60 |
-1299.55 |
13:16 |
-74.31 |
-1993.89 |
-1302.97 |
13:15 |
-74.31 |
-1977.72 |
-1286.81 |
13:14 |
-74.31 |
-1956.46 |
-1247.75 |
13:13 |
-74.31 |
-1963.91 |
-1228.08 |
13:12 |
-74.31 |
-1958.32 |
-1227.82 |
13:11 |
-74.31 |
-1958.32 |
-1224.37 |
13:10 |
-74.31 |
-1958.32 |
-1234.23 |
13:09 |
-74.31 |
-1954.86 |
-1233.97 |
13:08 |
-74.31 |
-1982.56 |
-1244.35 |
13:07 |
-74.31 |
-1982.56 |
-1226.27 |
13:06 |
-74.31 |
-1967.40 |
-1222.02 |
13:05 |
-74.31 |
-1967.40 |
-1240.12 |
13:04 |
-74.31 |
-1967.40 |
-1241.98 |
13:03 |
-74.31 |
-1970.58 |
-1256.55 |
13:02 |
-74.31 |
-1970.58 |
-1261.57 |
13:01 |
-74.31 |
-1977.97 |
-1261.05 |
11:30 |
-37.73 |
-1917.96 |
-1243.17 |
11:29 |
-37.73 |
-1887.15 |
-1233.17 |
11:28 |
-37.73 |
-1873.99 |
-1226.85 |
11:27 |
-37.73 |
-1864.77 |
-1227.12 |
11:26 |
-37.73 |
-1850.54 |
-1206.29 |
11:25 |
-37.73 |
-1843.69 |
-1194.67 |
11:24 |
-37.73 |
-1830.97 |
-1194.93 |
11:23 |
-37.73 |
-1841.57 |
-1190.17 |
11:22 |
-37.73 |
-1841.57 |
-1196.00 |
11:21 |
-37.73 |
-1830.98 |
-1192.28 |
11:20 |
-37.73 |
-1838.94 |
-1179.37 |
11:19 |
17.20 |
-1850.36 |
-1158.66 |
11:18 |
17.20 |
-1836.50 |
-1129.39 |
11:17 |
17.20 |
-1834.64 |
-1118.46 |
11:16 |
17.20 |
-1820.00 |
-1092.10 |
11:15 |
17.20 |
-1826.37 |
-1102.74 |
11:14 |
17.20 |
-1820.81 |
-1109.91 |
11:13 |
17.20 |
-1820.81 |
-1112.03 |
11:12 |
17.20 |
-1830.58 |
-1116.52 |
11:11 |
17.20 |
-1836.12 |
-1104.68 |
11:10 |
17.20 |
-1841.65 |
-1101.78 |
11:09 |
17.20 |
-1841.65 |
-1108.90 |
11:08 |
17.20 |
-1857.97 |
-1112.33 |
11:07 |
-62.86 |
-1851.39 |
-1120.47 |
11:06 |
-62.86 |
-1872.09 |
-1111.57 |
11:05 |
-97.68 |
-1871.05 |
-1106.08 |
11:04 |
-97.68 |
-1858.47 |
-1099.26 |
11:03 |
-97.68 |
-1857.43 |
-1097.17 |
11:02 |
-97.68 |
-1839.62 |
-1081.98 |
11:01 |
-97.68 |
-1845.38 |
-1060.72 |
11:00 |
-97.68 |
-1833.80 |
-1057.04 |
10:59 |
-97.68 |
-1815.66 |
-1073.88 |
10:58 |
-97.68 |
-1821.96 |
-1082.81 |
10:57 |
-97.68 |
-1803.08 |
-1099.08 |
10:56 |
-97.68 |
-1803.09 |
-1103.27 |
10:55 |
-97.68 |
-1782.18 |
-1114.78 |
10:54 |
-97.68 |
-1788.71 |
-1097.28 |
10:53 |
-97.68 |
-1802.60 |
-1069.82 |
10:52 |
-97.68 |
-1788.16 |
-1036.53 |
10:51 |
-97.68 |
-1746.94 |
-1028.66 |
10:50 |
-97.68 |
-1716.25 |
-1041.03 |
10:49 |
-67.46 |
-1723.14 |
-1063.91 |
10:48 |
-36.52 |
-1756.66 |
-1127.58 |
10:47 |
146.79 |
-1772.60 |
-1142.31 |
10:46 |
146.79 |
-1769.98 |
-1143.65 |
10:45 |
146.79 |
-1784.50 |
-1135.24 |
10:44 |
186.66 |
-1747.99 |
-1091.91 |
10:43 |
222.44 |
-1699.42 |
-1042.04 |
10:42 |
308.30 |
-1499.14 |
-967.25 |
10:41 |
351.48 |
-1395.35 |
-899.67 |
10:40 |
351.48 |
-1356.93 |
-902.90 |
10:39 |
351.48 |
-1347.79 |
-891.89 |
10:38 |
397.91 |
-1346.72 |
-890.82 |
10:37 |
397.91 |
-1323.63 |
-870.41 |
10:36 |
397.91 |
-1310.47 |
-853.76 |
10:35 |
397.91 |
-1357.22 |
-865.86 |
10:34 |
397.91 |
-1339.76 |
-868.82 |
10:33 |
397.91 |
-1339.76 |
-866.40 |
10:32 |
364.34 |
-1340.03 |
-859.96 |
10:31 |
485.18 |
-1284.71 |
-848.15 |
10:30 |
485.18 |
-1264.82 |
-833.63 |
10:29 |
485.18 |
-1259.70 |
-822.60 |
10:28 |
485.18 |
-1252.69 |
-808.05 |
10:27 |
506.26 |
-1247.03 |
-818.05 |
10:26 |
506.26 |
-1254.31 |
-844.18 |
10:25 |
506.26 |
-1269.66 |
-880.51 |
10:24 |
506.26 |
-1290.36 |
-888.59 |
10:23 |
506.26 |
-1280.96 |
-901.23 |
10:22 |
506.26 |
-1284.19 |
-884.86 |
10:21 |
506.26 |
-1280.69 |
-859.85 |
10:20 |
506.26 |
-1254.12 |
-845.63 |
10:19 |
543.85 |
-1251.73 |
-799.17 |
10:18 |
543.85 |
-1259.00 |
-748.39 |
10:17 |
543.85 |
-1208.67 |
-742.53 |
10:16 |
543.85 |
-1188.20 |
-733.12 |
10:15 |
543.85 |
-1142.79 |
-721.04 |
10:14 |
543.85 |
-1137.42 |
-697.90 |
10:13 |
543.85 |
-1135.79 |
-674.46 |
10:12 |
543.85 |
-1130.67 |
-666.64 |
10:11 |
543.85 |
-1132.56 |
-666.65 |
10:10 |
543.85 |
-1117.72 |
-671.78 |
10:09 |
543.85 |
-1106.69 |
-659.65 |
10:08 |
543.85 |
-1081.12 |
-633.27 |
10:07 |
543.85 |
-1047.34 |
-629.26 |
10:06 |
543.85 |
-1050.05 |
-658.71 |
10:05 |
543.85 |
-1047.66 |
-650.66 |
10:04 |
543.85 |
-1106.28 |
-686.95 |
10:03 |
543.85 |
-1055.51 |
-660.37 |
10:02 |
646.50 |
-1077.85 |
-656.65 |
10:01 |
646.50 |
-1025.67 |
-583.71 |
10:00 |
646.50 |
-988.65 |
-541.87 |
09:59 |
646.50 |
-983.00 |
-545.66 |
09:58 |
646.50 |
-933.55 |
-571.90 |
09:57 |
716.09 |
-926.60 |
-601.36 |
09:56 |
897.71 |
-792.08 |
-551.23 |
09:55 |
935.51 |
-682.07 |
-451.87 |
09:54 |
1073.11 |
-635.85 |
-440.90 |
09:53 |
1115.16 |
-657.84 |
-405.27 |
09:52 |
1131.67 |
-616.90 |
-360.63 |
09:51 |
1168.20 |
-530.07 |
-296.42 |
09:50 |
1168.20 |
-483.95 |
-308.73 |
09:49 |
1168.20 |
-479.24 |
-309.55 |
09:48 |
1168.20 |
-438.33 |
-304.11 |
09:47 |
1213.45 |
-422.52 |
-295.69 |
09:46 |
1213.45 |
-369.24 |
-255.49 |
09:45 |
1213.45 |
-354.42 |
-249.50 |
09:44 |
1249.62 |
-327.52 |
-197.82 |
09:43 |
1249.62 |
-371.64 |
-199.53 |
09:42 |
1219.59 |
-445.73 |
-224.20 |
09:41 |
1170.42 |
-499.32 |
-228.37 |
09:40 |
1166.33 |
-491.24 |
-276.41 |
09:39 |
1303.81 |
-585.19 |
-337.25 |
09:38 |
1338.09 |
-567.56 |
-394.45 |
09:37 |
1249.92 |
-467.87 |
-373.50 |
09:36 |
1333.68 |
-454.90 |
-283.50 |
09:35 |
1556.44 |
-236.53 |
-34.28 |
09:34 |
1590.16 |
-90.27 |
54.21 |
09:33 |
1621.46 |
-3.23 |
100.43 |
09:32 |
1508.48 |
134.97 |
123.62 |
09:31 |
1297.25 |
185.24 |
72.10 |
09:30 |
1014.77 |
241.99 |
108.51 |
|
大单资金:-119.97万元 |
成交额占比:-0.31% |
中单资金:-2249.49万元 |
成交额占比:-5.74% |
小单资金:-2062.77万元 |
成交额占比:-5.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
26.37 |
-5.92% |
-4432.23 |
-4871.20 |
-119.97 |
-0.31% |
-2249.49 |
-5.74% |
-2062.77 |
-5.26% |
20250703 |
28.03 |
-0.32% |
-4397.41 |
-4831.08 |
-4001.84 |
-5.96% |
-2466.56 |
-3.68% |
2070.99 |
3.09% |
20250702 |
28.12 |
10.02% |
66.41 |
-829.24 |
2465.09 |
6.01% |
-628.61 |
-1.53% |
-1770.07 |
-4.32% |
20250701 |
25.56 |
-0.16% |
-4534.07 |
-3296.11 |
-1821.74 |
-4.90% |
-1643.36 |
-4.42% |
-1068.97 |
-2.88% |
20250630 |
25.60 |
10.01% |
-5816.45 |
-1406.01 |
-1392.74 |
-19.68% |
-2205.16 |
-31.16% |
-2218.55 |
-31.35% |
20250627 |
23.27 |
0.30% |
-11.59 |
54.26 |
-79.85 |
-2.58% |
-78.88 |
-2.54% |
147.14 |
4.75% |
20250626 |
23.20 |
-1.69% |
-297.62 |
109.06 |
0.00 |
0.00% |
-108.53 |
-3.19% |
-189.09 |
-5.55% |
20250625 |
23.60 |
0.55% |
99.22 |
109.06 |
-1.78 |
-0.05% |
59.13 |
1.58% |
41.87 |
1.12% |
20250624 |
23.47 |
2.49% |
1733.76 |
110.84 |
68.36 |
1.34% |
691.19 |
13.53% |
974.21 |
19.06% |
20250623 |
22.90 |
2.55% |
1076.58 |
42.48 |
67.53 |
1.33% |
173.47 |
3.42% |
835.58 |
16.48% |
20250620 |
22.33 |
0.09% |
-729.48 |
16.06 |
-25.05 |
-0.31% |
92.49 |
1.15% |
-796.92 |
-9.93% |
20250619 |
22.31 |
-2.49% |
-435.80 |
84.41 |
0.00 |
0.00% |
-217.31 |
-6.31% |
-218.49 |
-6.34% |
20250618 |
22.88 |
-0.13% |
280.95 |
0.31 |
0.00 |
0.00% |
89.57 |
3.63% |
191.38 |
7.75% |
20250617 |
22.91 |
-0.74% |
-861.30 |
-33.86 |
0.00 |
0.00% |
-317.13 |
-9.12% |
-544.17 |
-15.66% |
20250616 |
23.08 |
2.35% |
184.72 |
-256.76 |
41.11 |
0.90% |
81.27 |
1.77% |
62.34 |
1.36% |
20250613 |
22.55 |
-2.63% |
-905.26 |
-451.38 |
43.30 |
0.68% |
-232.01 |
-3.62% |
-716.55 |
-11.19% |
20250612 |
23.16 |
-2.40% |
-1665.30 |
-0.35 |
-84.10 |
-1.21% |
-492.20 |
-7.09% |
-1089.00 |
-15.69% |
20250611 |
23.73 |
0.17% |
67.87 |
46.87 |
-34.17 |
-0.68% |
-19.13 |
-0.38% |
121.17 |
2.43% |
20250610 |
23.69 |
-2.43% |
-722.91 |
67.94 |
-222.90 |
-3.10% |
-311.74 |
-4.34% |
-188.27 |
-2.62% |
20250609 |
24.28 |
-0.04% |
246.36 |
256.35 |
-153.51 |
-1.58% |
-636.70 |
-6.57% |
1036.57 |
10.70% |
20250606 |
24.29 |
2.79% |
1663.95 |
446.10 |
494.33 |
3.86% |
1148.53 |
8.97% |
21.09 |
0.16% |
20250605 |
23.63 |
0.17% |
-521.02 |
-129.07 |
-36.88 |
-0.67% |
-2.80 |
-0.05% |
-481.34 |
-8.76% |
20250604 |
23.59 |
1.42% |
-92.37 |
-165.70 |
-13.10 |
-0.36% |
90.25 |
2.48% |
-169.52 |
-4.67% |
20250603 |
23.26 |
-0.09% |
321.25 |
-206.40 |
-34.49 |
-0.98% |
56.11 |
1.60% |
299.63 |
8.55% |
20250530 |
23.28 |
-2.06% |
-552.37 |
41.96 |
36.24 |
1.07% |
-180.83 |
-5.36% |
-407.78 |
-12.08% |
20250529 |
23.77 |
0.81% |
280.28 |
167.55 |
-80.84 |
-1.86% |
-46.25 |
-1.07% |
407.37 |
9.39% |
20250528 |
23.58 |
-2.12% |
-827.50 |
261.96 |
-73.51 |
-1.94% |
-249.60 |
-6.58% |
-504.39 |
-13.30% |
20250527 |
24.09 |
-0.37% |
109.52 |
138.15 |
-53.80 |
-1.11% |
61.35 |
1.26% |
101.97 |
2.10% |
20250526 |
24.18 |
2.37% |
223.15 |
62.89 |
213.87 |
3.21% |
146.87 |
2.21% |
-137.59 |
-2.07% |
20250523 |
23.62 |
-1.05% |
-78.80 |
17.75 |
161.83 |
2.61% |
-66.22 |
-1.07% |
-174.41 |
-2.81% |
001269欧晶科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001269欧晶科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001269欧晶科技 小单资金流向:成交单小于1万股或5万元。
如何看欧晶科技[001269]资金流向的流入和流出呢?什么是欧晶科技[001269]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欧晶科技[001269]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欧晶科技[001269]资金流向的计算方法不同,所以数据会有不一致的情况。
|