| 001279强邦新材 今日实时资金流向 |
| 15:00 |
2021.25 |
-2147.21 |
0.00 |
| 14:59 |
2051.59 |
-2147.21 |
0.00 |
| 14:58 |
2051.59 |
-2147.21 |
0.00 |
| 14:57 |
2051.59 |
-2147.21 |
0.00 |
| 14:56 |
2051.59 |
-2091.91 |
0.00 |
| 14:55 |
2051.59 |
-2056.73 |
0.00 |
| 14:54 |
2051.59 |
-2003.97 |
0.00 |
| 14:53 |
2051.59 |
-1962.64 |
0.00 |
| 14:52 |
2051.59 |
-1903.28 |
0.00 |
| 14:51 |
2100.40 |
-1850.07 |
0.00 |
| 14:50 |
2100.40 |
-1801.71 |
0.00 |
| 14:49 |
2100.40 |
-1801.71 |
0.00 |
| 14:48 |
2100.40 |
-1778.84 |
0.00 |
| 14:47 |
2100.40 |
-1742.35 |
0.00 |
| 14:46 |
2179.55 |
-1704.09 |
0.00 |
| 14:45 |
2179.55 |
-1695.30 |
0.00 |
| 14:44 |
2179.55 |
-1653.53 |
0.00 |
| 14:43 |
2179.55 |
-1644.73 |
0.00 |
| 14:42 |
2179.55 |
-1644.73 |
0.00 |
| 14:41 |
2179.55 |
-1624.51 |
0.00 |
| 14:40 |
2269.24 |
-1617.91 |
0.00 |
| 14:39 |
2269.24 |
-1604.72 |
0.00 |
| 14:38 |
2405.11 |
-1554.16 |
0.00 |
| 14:37 |
2405.11 |
-1554.16 |
0.00 |
| 14:36 |
2405.11 |
-1545.36 |
0.00 |
| 14:35 |
2405.11 |
-1545.36 |
0.00 |
| 14:34 |
2405.11 |
-1536.13 |
0.00 |
| 14:33 |
2405.11 |
-1524.26 |
0.00 |
| 14:32 |
2405.11 |
-1524.26 |
0.00 |
| 14:31 |
2405.11 |
-1524.26 |
0.00 |
| 14:30 |
2405.11 |
-1486.88 |
0.00 |
| 14:29 |
2405.11 |
-1486.88 |
0.00 |
| 14:28 |
2405.11 |
-1462.70 |
0.00 |
| 14:27 |
2405.11 |
-1417.85 |
0.00 |
| 14:26 |
2405.11 |
-1417.85 |
0.00 |
| 14:25 |
2405.11 |
-1371.68 |
0.00 |
| 14:24 |
2405.11 |
-1366.40 |
0.00 |
| 14:23 |
2405.11 |
-1356.29 |
0.00 |
| 14:22 |
2405.11 |
-1356.29 |
0.00 |
| 14:21 |
2405.11 |
-1356.29 |
0.00 |
| 14:20 |
2405.11 |
-1356.29 |
0.00 |
| 14:19 |
2405.11 |
-1343.98 |
0.00 |
| 14:18 |
2405.11 |
-1306.17 |
0.00 |
| 14:17 |
2405.11 |
-1292.97 |
0.00 |
| 14:16 |
2405.11 |
-1264.39 |
0.00 |
| 14:15 |
2405.11 |
-1194.48 |
0.00 |
| 14:14 |
2405.11 |
-1188.77 |
0.00 |
| 14:13 |
2527.79 |
-1183.05 |
0.00 |
| 14:12 |
2637.71 |
-1135.56 |
0.00 |
| 14:11 |
2637.71 |
-1100.39 |
0.00 |
| 14:10 |
2637.71 |
-1100.39 |
0.00 |
| 14:09 |
2637.71 |
-1091.59 |
0.00 |
| 14:08 |
2670.69 |
-1082.80 |
0.00 |
| 14:07 |
2670.69 |
-1071.37 |
0.00 |
| 14:06 |
2670.69 |
-1071.37 |
0.00 |
| 14:05 |
2670.69 |
-1071.37 |
0.00 |
| 14:04 |
2670.69 |
-1056.86 |
0.00 |
| 14:03 |
2670.69 |
-1056.86 |
0.00 |
| 14:02 |
2670.69 |
-1056.86 |
0.00 |
| 14:01 |
2670.69 |
-1038.39 |
0.00 |
| 14:00 |
2670.69 |
-1029.59 |
0.00 |
| 13:59 |
2670.69 |
-1029.59 |
0.00 |
| 13:58 |
2670.69 |
-1017.72 |
0.00 |
| 13:57 |
2670.69 |
-965.84 |
0.00 |
| 13:56 |
2670.69 |
-951.77 |
0.00 |
| 13:55 |
2670.69 |
-951.77 |
0.00 |
| 13:54 |
2774.90 |
-936.38 |
0.00 |
| 13:53 |
2774.90 |
-936.38 |
0.00 |
| 13:52 |
2774.90 |
-871.30 |
0.00 |
| 13:51 |
2774.90 |
-864.27 |
0.00 |
| 13:50 |
2774.90 |
-855.47 |
0.00 |
| 13:49 |
2774.90 |
-837.88 |
0.00 |
| 13:48 |
2774.90 |
-837.88 |
0.00 |
| 13:47 |
2774.90 |
-837.88 |
0.00 |
| 13:46 |
2774.90 |
-837.88 |
0.00 |
| 13:45 |
2774.90 |
-837.88 |
0.00 |
| 13:44 |
2774.90 |
-832.17 |
0.00 |
| 13:43 |
2774.90 |
-832.17 |
0.00 |
| 13:42 |
2774.90 |
-832.17 |
0.00 |
| 13:41 |
2774.90 |
-832.17 |
0.00 |
| 13:40 |
2774.90 |
-825.57 |
0.00 |
| 13:39 |
2774.90 |
-796.55 |
0.00 |
| 13:38 |
2774.90 |
-796.55 |
0.00 |
| 13:37 |
2862.84 |
-790.84 |
0.00 |
| 13:36 |
2862.84 |
-790.84 |
0.00 |
| 13:35 |
2862.84 |
-790.84 |
0.00 |
| 13:34 |
2862.84 |
-769.29 |
0.00 |
| 13:33 |
2862.84 |
-769.29 |
0.00 |
| 13:32 |
2862.84 |
-764.02 |
0.00 |
| 13:31 |
2862.84 |
-764.02 |
0.00 |
| 13:30 |
2862.84 |
-742.03 |
0.00 |
| 13:29 |
2862.84 |
-742.03 |
0.00 |
| 13:28 |
2862.84 |
-720.05 |
0.00 |
| 13:27 |
2862.84 |
-696.30 |
0.00 |
| 13:26 |
2862.84 |
-696.30 |
0.00 |
| 13:25 |
2862.84 |
-696.30 |
0.00 |
| 13:24 |
2901.53 |
-647.93 |
0.00 |
| 13:23 |
2901.53 |
-647.93 |
0.00 |
| 13:22 |
2901.53 |
-647.93 |
0.00 |
| 13:21 |
2901.53 |
-647.93 |
0.00 |
| 13:20 |
2901.53 |
-647.93 |
0.00 |
| 13:19 |
2901.53 |
-639.14 |
0.00 |
| 13:18 |
2901.53 |
-630.35 |
0.00 |
| 13:17 |
2901.53 |
-622.87 |
0.00 |
| 13:16 |
2901.53 |
-606.16 |
0.00 |
| 13:15 |
2945.50 |
-606.16 |
0.00 |
| 13:14 |
2945.50 |
-606.16 |
0.00 |
| 13:13 |
2945.50 |
-606.16 |
0.00 |
| 13:12 |
2945.50 |
-592.97 |
0.00 |
| 13:11 |
2945.50 |
-581.54 |
0.00 |
| 13:10 |
2945.50 |
-581.54 |
0.00 |
| 13:09 |
2945.50 |
-581.54 |
0.00 |
| 13:08 |
2945.50 |
-572.75 |
0.00 |
| 13:07 |
2945.50 |
-572.75 |
0.00 |
| 13:06 |
2945.50 |
-572.75 |
0.00 |
| 13:05 |
2945.50 |
-547.24 |
0.00 |
| 13:04 |
2945.50 |
-547.24 |
0.00 |
| 13:03 |
2945.50 |
-512.07 |
0.00 |
| 13:02 |
2945.50 |
-484.81 |
0.00 |
| 13:01 |
2945.50 |
-456.23 |
0.00 |
| 11:30 |
3059.39 |
-239.89 |
0.00 |
| 11:29 |
3059.39 |
-216.59 |
0.00 |
| 11:28 |
3059.39 |
-200.32 |
0.00 |
| 11:27 |
3059.39 |
-161.19 |
0.00 |
| 11:26 |
3059.39 |
-161.19 |
0.00 |
| 11:25 |
3059.39 |
-137.00 |
0.00 |
| 11:24 |
3167.11 |
-118.54 |
0.00 |
| 11:23 |
3167.11 |
-118.54 |
0.00 |
| 11:22 |
3167.11 |
-111.50 |
0.00 |
| 11:21 |
3167.11 |
-111.50 |
0.00 |
| 11:20 |
3167.11 |
-102.71 |
0.00 |
| 11:19 |
3167.11 |
-76.32 |
0.00 |
| 11:18 |
3167.11 |
-71.05 |
0.00 |
| 11:17 |
3167.11 |
-71.05 |
0.00 |
| 11:16 |
3397.95 |
-71.05 |
0.00 |
| 11:15 |
3397.95 |
-37.63 |
0.00 |
| 11:14 |
3397.95 |
-20.04 |
0.00 |
| 11:13 |
3441.92 |
43.27 |
0.00 |
| 11:12 |
3441.92 |
74.49 |
0.00 |
| 11:11 |
3441.92 |
100.00 |
0.00 |
| 11:10 |
3441.92 |
118.02 |
0.00 |
| 11:09 |
3639.79 |
147.48 |
0.00 |
| 11:08 |
3639.79 |
158.92 |
0.00 |
| 11:07 |
3639.79 |
253.89 |
0.00 |
| 11:06 |
3639.79 |
317.21 |
0.00 |
| 11:05 |
3639.79 |
385.80 |
0.00 |
| 11:04 |
3639.79 |
406.03 |
0.00 |
| 11:03 |
3639.79 |
444.72 |
0.00 |
| 11:02 |
3680.68 |
471.98 |
0.00 |
| 11:01 |
3680.68 |
507.16 |
0.00 |
| 11:00 |
3680.68 |
555.52 |
0.00 |
| 10:59 |
3680.68 |
615.76 |
0.00 |
| 10:58 |
3714.10 |
642.15 |
0.00 |
| 10:57 |
3749.27 |
730.09 |
0.00 |
| 10:56 |
3749.27 |
810.99 |
0.00 |
| 10:55 |
3839.85 |
841.77 |
0.00 |
| 10:54 |
4089.96 |
960.49 |
0.00 |
| 10:53 |
4120.74 |
1038.75 |
0.00 |
| 10:52 |
4120.74 |
1069.09 |
0.00 |
| 10:51 |
4211.32 |
1091.52 |
0.00 |
| 10:50 |
4338.83 |
1173.30 |
0.00 |
| 10:49 |
4338.83 |
1265.64 |
0.00 |
| 10:48 |
4374.29 |
1331.60 |
0.00 |
| 10:47 |
4453.44 |
1446.80 |
0.00 |
| 10:46 |
4631.52 |
1631.91 |
0.00 |
| 10:45 |
4804.32 |
1849.12 |
0.00 |
| 10:44 |
4893.40 |
2073.81 |
0.00 |
| 10:43 |
3772.11 |
2429.18 |
0.00 |
| 10:42 |
3728.57 |
2323.48 |
0.00 |
| 10:41 |
2484.20 |
2139.08 |
0.00 |
| 10:40 |
2356.49 |
2045.26 |
0.00 |
| 10:39 |
2356.49 |
2072.69 |
0.00 |
| 10:38 |
2285.09 |
2061.62 |
0.00 |
| 10:37 |
2327.64 |
2068.09 |
0.00 |
| 10:36 |
2327.64 |
2070.21 |
0.00 |
| 10:35 |
2401.82 |
2103.87 |
0.00 |
| 10:34 |
2401.82 |
2109.00 |
0.00 |
| 10:33 |
2401.82 |
2114.12 |
0.00 |
| 10:32 |
2401.82 |
2069.04 |
0.00 |
| 10:31 |
2401.82 |
1936.94 |
0.00 |
| 10:30 |
2401.82 |
1942.49 |
0.00 |
| 10:29 |
2401.82 |
2015.66 |
0.00 |
| 10:28 |
2401.82 |
2127.16 |
0.00 |
| 10:27 |
2401.82 |
2085.10 |
0.00 |
| 10:26 |
2355.94 |
2040.87 |
0.00 |
| 10:25 |
2355.94 |
1991.92 |
0.00 |
| 10:24 |
2355.94 |
1996.59 |
0.00 |
| 10:23 |
1316.11 |
1402.31 |
0.00 |
| 10:22 |
777.62 |
1162.60 |
0.00 |
| 10:21 |
439.06 |
910.16 |
0.00 |
| 10:20 |
354.39 |
925.91 |
0.00 |
| 10:19 |
354.39 |
942.51 |
0.00 |
| 10:18 |
354.39 |
911.82 |
0.00 |
| 10:17 |
354.39 |
871.22 |
0.00 |
| 10:16 |
354.39 |
869.15 |
0.00 |
| 10:15 |
354.39 |
868.32 |
0.00 |
| 10:14 |
354.39 |
911.43 |
0.00 |
| 10:13 |
354.39 |
950.86 |
0.00 |
| 10:12 |
354.39 |
950.86 |
0.00 |
| 10:11 |
354.39 |
940.04 |
0.00 |
| 10:10 |
354.39 |
1014.77 |
0.00 |
| 10:09 |
354.39 |
1047.66 |
0.00 |
| 10:08 |
449.81 |
1106.03 |
0.00 |
| 10:07 |
449.81 |
1121.06 |
0.00 |
| 10:06 |
449.81 |
1121.47 |
0.00 |
| 10:05 |
449.81 |
1124.37 |
0.00 |
| 10:04 |
462.72 |
1132.71 |
0.00 |
| 10:03 |
429.36 |
1148.12 |
0.00 |
| 10:02 |
429.36 |
1125.21 |
0.00 |
| 10:01 |
429.36 |
1114.38 |
0.00 |
| 10:00 |
429.36 |
1080.66 |
0.00 |
| 09:59 |
429.36 |
1039.90 |
0.00 |
| 09:58 |
468.80 |
1007.08 |
0.00 |
| 09:57 |
531.05 |
991.30 |
0.00 |
| 09:56 |
572.64 |
1185.54 |
0.00 |
| 09:55 |
572.64 |
1182.20 |
0.00 |
| 09:54 |
572.64 |
1169.69 |
0.00 |
| 09:53 |
609.44 |
1148.82 |
0.00 |
| 09:52 |
644.15 |
1165.93 |
0.00 |
| 09:51 |
609.04 |
1085.71 |
0.00 |
| 09:50 |
468.65 |
966.12 |
0.00 |
| 09:49 |
468.65 |
1003.19 |
0.00 |
| 09:48 |
468.65 |
997.34 |
0.00 |
| 09:47 |
429.29 |
958.38 |
0.00 |
| 09:46 |
429.29 |
887.64 |
0.00 |
| 09:45 |
385.81 |
786.91 |
0.00 |
| 09:44 |
385.81 |
757.60 |
0.00 |
| 09:43 |
503.55 |
784.93 |
0.00 |
| 09:42 |
462.28 |
849.32 |
0.00 |
| 09:41 |
489.82 |
739.97 |
0.00 |
| 09:40 |
669.56 |
817.61 |
0.00 |
| 09:39 |
406.94 |
780.28 |
0.00 |
| 09:38 |
245.15 |
551.22 |
0.00 |
| 09:37 |
111.79 |
405.22 |
0.00 |
| 09:36 |
111.79 |
364.46 |
0.00 |
| 09:35 |
33.10 |
62.29 |
0.00 |
| 09:34 |
33.10 |
46.40 |
0.00 |
| 09:33 |
67.22 |
53.75 |
0.00 |
| 09:32 |
67.22 |
52.13 |
0.00 |
| 09:31 |
36.09 |
16.74 |
0.00 |
| 09:30 |
0.00 |
-24.66 |
0.00 |
|
| 大单资金：2021.25万元 |
成交额占比：4.78% |
| 中单资金：-2147.21万元 |
成交额占比：-5.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250522 |
43.97 |
10.01% |
-3726.76 |
1404.45 |
2021.25 |
4.78% |
-2147.21 |
-5.08% |
-3600.80 |
-8.52% |
| 20250521 |
39.97 |
-1.41% |
-2345.31 |
-959.02 |
-742.02 |
-12.58% |
-882.99 |
-14.97% |
-720.30 |
-12.21% |
| 20250520 |
40.54 |
0.75% |
-58.33 |
-405.83 |
-4.32 |
-0.05% |
130.92 |
1.44% |
-184.93 |
-2.04% |
| 20250519 |
40.24 |
-0.62% |
-2038.72 |
-1322.10 |
-559.73 |
-5.84% |
-500.49 |
-5.22% |
-978.50 |
-10.21% |
| 20250516 |
40.49 |
1.48% |
1960.75 |
-1125.35 |
689.27 |
6.25% |
964.66 |
8.74% |
306.82 |
2.78% |
| 20250515 |
39.90 |
-0.62% |
-1220.21 |
-2390.87 |
-342.22 |
-4.59% |
-322.75 |
-4.33% |
-555.24 |
-7.45% |
| 20250514 |
40.15 |
-0.47% |
-250.46 |
-2951.35 |
-188.83 |
-2.22% |
-301.94 |
-3.55% |
240.31 |
2.82% |
| 20250513 |
40.34 |
-1.05% |
-2172.83 |
-2023.84 |
-920.59 |
-10.53% |
-924.80 |
-10.57% |
-327.44 |
-3.74% |
| 20250512 |
40.77 |
0.77% |
-742.48 |
-43.19 |
-362.98 |
-2.79% |
-465.33 |
-3.58% |
85.83 |
0.66% |
| 20250509 |
40.46 |
-1.29% |
-2428.68 |
-139.10 |
-576.25 |
-5.32% |
-1205.02 |
-11.12% |
-647.41 |
-5.97% |
| 20250508 |
40.99 |
-0.97% |
-1857.62 |
-725.51 |
-902.70 |
-6.44% |
-591.37 |
-4.22% |
-363.55 |
-2.60% |
| 20250507 |
41.39 |
3.35% |
2923.61 |
-2040.74 |
738.68 |
2.89% |
1401.12 |
5.49% |
783.81 |
3.07% |
| 20250506 |
40.05 |
4.27% |
2996.68 |
-936.63 |
1060.06 |
5.69% |
1565.80 |
8.40% |
370.82 |
1.99% |
| 20250430 |
38.41 |
0.16% |
-1224.19 |
-3066.64 |
-458.89 |
-5.53% |
-491.05 |
-5.91% |
-274.25 |
-3.30% |
| 20250429 |
38.35 |
-2.54% |
-2972.72 |
-1072.26 |
-1162.66 |
-8.32% |
-1167.76 |
-8.36% |
-642.30 |
-4.60% |
| 20250428 |
39.35 |
-2.09% |
-6962.61 |
177.25 |
-2217.93 |
-9.49% |
-2332.93 |
-9.98% |
-2411.75 |
-10.31% |
| 20250425 |
40.19 |
4.66% |
-3869.05 |
2009.69 |
1842.79 |
4.40% |
-2667.02 |
-6.36% |
-3044.82 |
-7.26% |
| 20250424 |
38.40 |
-3.76% |
-3798.73 |
-663.76 |
-1069.95 |
-6.21% |
-2396.87 |
-13.90% |
-331.91 |
-1.93% |
| 20250423 |
39.90 |
5.56% |
2193.01 |
-23.17 |
1535.49 |
4.83% |
773.64 |
2.44% |
-116.12 |
-0.37% |
| 20250422 |
37.80 |
-1.02% |
-999.66 |
1883.10 |
86.85 |
0.90% |
-803.92 |
-8.36% |
-282.59 |
-2.94% |
| 20250421 |
38.19 |
-1.32% |
-2063.85 |
2465.34 |
-385.49 |
-3.32% |
-1199.96 |
-10.32% |
-478.40 |
-4.11% |
| 20250418 |
38.70 |
-2.27% |
-3446.59 |
3128.89 |
-830.66 |
-4.32% |
-1775.14 |
-9.23% |
-840.79 |
-4.37% |
| 20250417 |
39.60 |
0.66% |
-1399.37 |
4151.43 |
-429.36 |
-1.31% |
-1008.75 |
-3.08% |
38.74 |
0.12% |
| 20250416 |
39.34 |
10.01% |
2367.63 |
4931.12 |
3441.76 |
13.74% |
137.96 |
0.55% |
-1212.09 |
-4.84% |
| 20250415 |
35.76 |
2.43% |
583.72 |
1503.48 |
669.09 |
7.67% |
289.62 |
3.32% |
-374.99 |
-4.30% |
| 20250414 |
34.91 |
1.16% |
666.29 |
438.13 |
278.06 |
4.16% |
345.23 |
5.17% |
43.00 |
0.64% |
| 20250411 |
34.51 |
-0.89% |
-378.07 |
81.59 |
191.88 |
2.93% |
-60.97 |
-0.93% |
-508.98 |
-7.78% |
| 20250410 |
34.82 |
2.84% |
364.72 |
-85.73 |
350.33 |
4.23% |
-111.09 |
-1.34% |
125.48 |
1.51% |
| 20250409 |
33.86 |
0.06% |
127.62 |
-329.91 |
14.12 |
0.18% |
-118.01 |
-1.47% |
231.51 |
2.88% |
| 20250408 |
33.84 |
-4.62% |
-1248.78 |
-333.56 |
-396.26 |
-4.16% |
-849.76 |
-8.91% |
-2.76 |
-0.03% |
001279强邦新材 大单资金流向：成交单大于等于6万股或者30万元以上。
001279强邦新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001279强邦新材 小单资金流向：成交单小于1万股或5万元。
如何看强邦新材[001279]资金流向的流入和流出呢？什么是强邦新材[001279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强邦新材[001279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对强邦新材[001279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
