| 001279强邦新材 今日实时资金流向 |
| 15:00 |
147.49 |
-199.26 |
0.00 |
| 14:59 |
98.09 |
-191.83 |
0.00 |
| 14:58 |
98.09 |
-191.83 |
0.00 |
| 14:57 |
98.09 |
-191.83 |
0.00 |
| 14:56 |
98.09 |
-183.09 |
0.00 |
| 14:55 |
98.09 |
-183.09 |
0.00 |
| 14:54 |
98.09 |
-191.83 |
0.00 |
| 14:53 |
98.09 |
-183.09 |
0.00 |
| 14:52 |
98.09 |
-174.35 |
0.00 |
| 14:51 |
98.09 |
-166.04 |
0.00 |
| 14:50 |
98.09 |
-166.04 |
0.00 |
| 14:49 |
98.09 |
-166.04 |
0.00 |
| 14:48 |
98.09 |
-166.91 |
0.00 |
| 14:47 |
98.09 |
-166.91 |
0.00 |
| 14:46 |
98.09 |
-152.47 |
0.00 |
| 14:45 |
98.09 |
-158.60 |
0.00 |
| 14:44 |
98.09 |
-158.60 |
0.00 |
| 14:43 |
98.09 |
-158.60 |
0.00 |
| 14:42 |
98.09 |
-187.50 |
0.00 |
| 14:41 |
98.09 |
-235.68 |
0.00 |
| 14:40 |
98.09 |
-235.68 |
0.00 |
| 14:39 |
98.09 |
-235.68 |
0.00 |
| 14:38 |
31.67 |
-260.15 |
0.00 |
| 14:37 |
31.67 |
-278.05 |
0.00 |
| 14:36 |
-10.22 |
-278.05 |
0.00 |
| 14:35 |
-10.22 |
-278.05 |
0.00 |
| 14:34 |
-10.22 |
-278.05 |
0.00 |
| 14:33 |
-10.22 |
-266.71 |
0.00 |
| 14:32 |
-10.22 |
-287.64 |
0.00 |
| 14:31 |
-10.22 |
-299.85 |
0.00 |
| 14:30 |
-10.22 |
-306.82 |
0.00 |
| 14:29 |
-10.22 |
-306.82 |
0.00 |
| 14:28 |
-10.22 |
-306.82 |
0.00 |
| 14:27 |
-10.22 |
-306.82 |
0.00 |
| 14:26 |
-10.22 |
-312.04 |
0.00 |
| 14:25 |
-10.22 |
-312.04 |
0.00 |
| 14:24 |
-10.22 |
-312.04 |
0.00 |
| 14:23 |
-10.22 |
-304.63 |
0.00 |
| 14:22 |
-10.22 |
-309.86 |
0.00 |
| 14:21 |
-10.22 |
-309.86 |
0.00 |
| 14:20 |
-10.22 |
-309.86 |
0.00 |
| 14:19 |
-10.22 |
-308.99 |
0.00 |
| 14:18 |
-10.22 |
-299.86 |
0.00 |
| 14:17 |
-10.22 |
-299.86 |
0.00 |
| 14:16 |
-10.22 |
-294.65 |
0.00 |
| 14:15 |
-10.22 |
-279.47 |
0.00 |
| 14:14 |
-10.22 |
-279.47 |
0.00 |
| 14:13 |
-10.22 |
-272.95 |
0.00 |
| 14:12 |
-10.22 |
-248.21 |
0.00 |
| 14:11 |
-10.22 |
-190.16 |
0.00 |
| 14:10 |
-10.22 |
-190.16 |
0.00 |
| 14:09 |
26.24 |
-175.77 |
0.00 |
| 14:08 |
26.24 |
-145.75 |
0.00 |
| 14:07 |
26.24 |
-115.69 |
0.00 |
| 14:06 |
26.24 |
-115.69 |
0.00 |
| 14:05 |
26.24 |
-112.63 |
0.00 |
| 14:04 |
26.24 |
-119.16 |
0.00 |
| 14:03 |
26.24 |
-104.35 |
0.00 |
| 14:02 |
26.24 |
-91.42 |
0.00 |
| 14:01 |
26.24 |
-103.65 |
0.00 |
| 14:00 |
26.24 |
-58.25 |
0.00 |
| 13:59 |
58.58 |
-29.84 |
0.00 |
| 13:58 |
58.58 |
-23.72 |
0.00 |
| 13:57 |
58.58 |
-23.72 |
0.00 |
| 13:56 |
58.58 |
-23.72 |
0.00 |
| 13:55 |
58.58 |
-23.72 |
0.00 |
| 13:54 |
58.58 |
-23.72 |
0.00 |
| 13:53 |
58.58 |
-23.72 |
0.00 |
| 13:52 |
58.58 |
-23.72 |
0.00 |
| 13:51 |
58.58 |
5.59 |
0.00 |
| 13:50 |
58.58 |
16.09 |
0.00 |
| 13:49 |
58.58 |
24.85 |
0.00 |
| 13:48 |
58.58 |
46.72 |
0.00 |
| 13:47 |
58.58 |
52.41 |
0.00 |
| 13:46 |
58.58 |
52.41 |
0.00 |
| 13:45 |
58.58 |
57.67 |
0.00 |
| 13:44 |
58.58 |
57.67 |
0.00 |
| 13:43 |
58.58 |
57.67 |
0.00 |
| 13:42 |
58.58 |
57.23 |
0.00 |
| 13:41 |
58.58 |
97.54 |
0.00 |
| 13:40 |
58.58 |
133.94 |
0.00 |
| 13:39 |
58.58 |
133.94 |
0.00 |
| 13:38 |
58.58 |
133.94 |
0.00 |
| 13:37 |
58.58 |
146.23 |
0.00 |
| 13:36 |
58.58 |
144.47 |
0.00 |
| 13:35 |
58.58 |
153.69 |
0.00 |
| 13:34 |
58.58 |
153.69 |
0.00 |
| 13:33 |
58.58 |
153.69 |
0.00 |
| 13:32 |
58.58 |
143.57 |
0.00 |
| 13:31 |
58.58 |
137.86 |
0.00 |
| 13:30 |
58.58 |
137.86 |
0.00 |
| 13:29 |
58.58 |
137.86 |
0.00 |
| 13:28 |
58.58 |
137.86 |
0.00 |
| 13:27 |
58.58 |
137.86 |
0.00 |
| 13:26 |
58.58 |
126.42 |
0.00 |
| 13:25 |
58.58 |
102.78 |
0.00 |
| 13:24 |
58.58 |
95.74 |
0.00 |
| 13:23 |
58.58 |
95.74 |
0.00 |
| 13:22 |
58.58 |
108.47 |
0.00 |
| 13:21 |
58.58 |
108.47 |
0.00 |
| 13:20 |
58.58 |
119.89 |
0.00 |
| 13:19 |
58.58 |
119.89 |
0.00 |
| 13:18 |
58.58 |
119.89 |
0.00 |
| 13:17 |
58.58 |
125.15 |
0.00 |
| 13:16 |
58.58 |
134.80 |
0.00 |
| 13:15 |
58.58 |
152.77 |
0.00 |
| 13:14 |
58.58 |
163.29 |
0.00 |
| 13:13 |
58.58 |
163.29 |
0.00 |
| 13:12 |
58.58 |
154.53 |
0.00 |
| 13:11 |
58.58 |
170.31 |
0.00 |
| 13:10 |
58.58 |
170.31 |
0.00 |
| 13:09 |
58.58 |
164.61 |
0.00 |
| 13:08 |
58.58 |
172.07 |
0.00 |
| 13:07 |
58.58 |
172.07 |
0.00 |
| 13:06 |
58.58 |
182.16 |
0.00 |
| 13:05 |
58.58 |
220.34 |
0.00 |
| 13:04 |
58.58 |
255.06 |
0.00 |
| 13:03 |
58.58 |
261.21 |
0.00 |
| 13:02 |
58.58 |
261.21 |
0.00 |
| 13:01 |
58.58 |
255.49 |
0.00 |
| 11:30 |
58.58 |
249.77 |
0.00 |
| 11:29 |
58.58 |
249.77 |
0.00 |
| 11:28 |
58.58 |
242.74 |
0.00 |
| 11:27 |
58.58 |
242.74 |
0.00 |
| 11:26 |
58.58 |
233.94 |
0.00 |
| 11:25 |
58.58 |
233.94 |
0.00 |
| 11:24 |
58.58 |
193.49 |
0.00 |
| 11:23 |
58.58 |
193.49 |
0.00 |
| 11:22 |
142.60 |
193.49 |
0.00 |
| 11:21 |
142.60 |
199.65 |
0.00 |
| 11:20 |
142.60 |
199.65 |
0.00 |
| 11:19 |
142.60 |
204.93 |
0.00 |
| 11:18 |
142.60 |
204.93 |
0.00 |
| 11:17 |
142.60 |
204.93 |
0.00 |
| 11:16 |
142.60 |
225.62 |
0.00 |
| 11:15 |
142.60 |
219.01 |
0.00 |
| 11:14 |
142.60 |
233.10 |
0.00 |
| 11:13 |
142.60 |
233.10 |
0.00 |
| 11:12 |
142.60 |
240.14 |
0.00 |
| 11:11 |
142.60 |
226.93 |
0.00 |
| 11:10 |
92.88 |
207.13 |
0.00 |
| 11:09 |
92.88 |
200.10 |
0.00 |
| 11:08 |
92.88 |
190.00 |
0.00 |
| 11:07 |
92.88 |
190.00 |
0.00 |
| 11:06 |
92.88 |
190.00 |
0.00 |
| 11:05 |
92.88 |
190.00 |
0.00 |
| 11:04 |
92.88 |
190.00 |
0.00 |
| 11:03 |
92.88 |
190.00 |
0.00 |
| 11:02 |
92.88 |
190.00 |
0.00 |
| 11:01 |
92.88 |
190.00 |
0.00 |
| 11:00 |
92.88 |
173.75 |
0.00 |
| 10:59 |
92.88 |
164.09 |
0.00 |
| 10:58 |
92.88 |
164.09 |
0.00 |
| 10:57 |
92.88 |
164.09 |
0.00 |
| 10:56 |
92.88 |
164.09 |
0.00 |
| 10:55 |
92.88 |
164.09 |
0.00 |
| 10:54 |
92.88 |
175.08 |
0.00 |
| 10:53 |
92.88 |
163.65 |
0.00 |
| 10:52 |
92.88 |
150.46 |
0.00 |
| 10:51 |
92.88 |
150.46 |
0.00 |
| 10:50 |
92.88 |
150.46 |
0.00 |
| 10:49 |
92.88 |
74.06 |
0.00 |
| 10:48 |
92.88 |
74.06 |
0.00 |
| 10:47 |
92.88 |
74.06 |
0.00 |
| 10:46 |
92.88 |
74.06 |
0.00 |
| 10:45 |
92.88 |
66.17 |
0.00 |
| 10:44 |
92.88 |
66.17 |
0.00 |
| 10:43 |
92.88 |
66.17 |
0.00 |
| 10:42 |
92.88 |
66.17 |
0.00 |
| 10:41 |
92.88 |
59.15 |
0.00 |
| 10:40 |
131.86 |
43.82 |
0.00 |
| 10:39 |
131.86 |
73.20 |
0.00 |
| 10:38 |
131.86 |
104.34 |
0.00 |
| 10:37 |
131.86 |
126.72 |
0.00 |
| 10:36 |
131.86 |
145.59 |
0.00 |
| 10:35 |
131.86 |
145.59 |
0.00 |
| 10:34 |
131.86 |
193.01 |
0.00 |
| 10:33 |
131.86 |
198.72 |
0.00 |
| 10:32 |
131.86 |
198.72 |
0.00 |
| 10:31 |
131.86 |
192.13 |
0.00 |
| 10:30 |
131.86 |
192.13 |
0.00 |
| 10:29 |
131.86 |
192.13 |
0.00 |
| 10:28 |
131.86 |
192.13 |
0.00 |
| 10:27 |
131.86 |
192.13 |
0.00 |
| 10:26 |
131.86 |
192.13 |
0.00 |
| 10:25 |
131.86 |
192.13 |
0.00 |
| 10:24 |
131.86 |
215.84 |
0.00 |
| 10:23 |
131.86 |
230.77 |
0.00 |
| 10:22 |
131.86 |
230.77 |
0.00 |
| 10:21 |
131.86 |
230.77 |
0.00 |
| 10:20 |
131.86 |
230.77 |
0.00 |
| 10:19 |
131.86 |
223.74 |
0.00 |
| 10:18 |
131.86 |
223.74 |
0.00 |
| 10:17 |
131.86 |
223.74 |
0.00 |
| 10:16 |
131.86 |
209.69 |
0.00 |
| 10:15 |
131.86 |
177.64 |
0.00 |
| 10:14 |
131.86 |
177.64 |
0.00 |
| 10:13 |
131.86 |
177.64 |
0.00 |
| 10:12 |
131.86 |
168.85 |
0.00 |
| 10:11 |
131.86 |
160.95 |
0.00 |
| 10:10 |
131.86 |
160.95 |
0.00 |
| 10:09 |
131.86 |
173.68 |
0.00 |
| 10:08 |
131.86 |
173.68 |
0.00 |
| 10:07 |
131.86 |
173.68 |
0.00 |
| 10:06 |
131.86 |
173.68 |
0.00 |
| 10:05 |
131.86 |
161.83 |
0.00 |
| 10:04 |
131.86 |
161.83 |
0.00 |
| 10:03 |
131.86 |
131.10 |
0.00 |
| 10:02 |
131.86 |
128.46 |
0.00 |
| 10:01 |
131.86 |
142.52 |
0.00 |
| 10:00 |
48.99 |
87.71 |
0.00 |
| 09:59 |
48.99 |
82.44 |
0.00 |
| 09:58 |
48.99 |
82.44 |
0.00 |
| 09:57 |
48.99 |
92.53 |
0.00 |
| 09:56 |
48.99 |
117.13 |
0.00 |
| 09:55 |
48.99 |
107.47 |
0.00 |
| 09:54 |
48.99 |
107.47 |
0.00 |
| 09:53 |
48.99 |
107.47 |
0.00 |
| 09:52 |
48.99 |
139.54 |
0.00 |
| 09:51 |
48.99 |
65.19 |
0.00 |
| 09:50 |
48.99 |
3.19 |
0.00 |
| 09:49 |
48.99 |
-1.20 |
0.00 |
| 09:48 |
48.99 |
-7.77 |
0.00 |
| 09:47 |
48.99 |
-20.01 |
0.00 |
| 09:46 |
48.99 |
-20.01 |
0.00 |
| 09:45 |
48.99 |
-9.52 |
0.00 |
| 09:44 |
48.99 |
-9.52 |
0.00 |
| 09:43 |
48.99 |
-9.52 |
0.00 |
| 09:42 |
48.99 |
-18.70 |
0.00 |
| 09:41 |
48.99 |
14.97 |
0.00 |
| 09:40 |
48.99 |
14.97 |
0.00 |
| 09:39 |
48.99 |
7.97 |
0.00 |
| 09:38 |
48.99 |
7.97 |
0.00 |
| 09:37 |
48.99 |
7.97 |
0.00 |
| 09:36 |
48.99 |
7.97 |
0.00 |
| 09:35 |
0.00 |
3.99 |
0.00 |
| 09:34 |
0.00 |
3.99 |
0.00 |
| 09:33 |
0.00 |
38.98 |
0.00 |
| 09:32 |
0.00 |
39.41 |
0.00 |
| 09:31 |
0.00 |
-19.71 |
0.00 |
| 09:30 |
0.00 |
-5.24 |
0.00 |
|
| 大单资金：147.49万元 |
成交额占比：2.08% |
| 中单资金：-199.26万元 |
成交额占比：-2.81% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
43.72 |
0.21% |
-124.03 |
-146.58 |
147.49 |
2.08% |
-199.26 |
-2.81% |
-72.26 |
-1.02% |
| 20241226 |
43.63 |
0.76% |
1167.16 |
-187.17 |
9.41 |
0.15% |
572.73 |
8.93% |
585.02 |
9.12% |
| 20241225 |
43.30 |
-2.83% |
-1619.89 |
-1203.11 |
-22.52 |
-0.23% |
-1223.51 |
-12.24% |
-373.86 |
-3.74% |
| 20241224 |
44.56 |
1.41% |
998.40 |
-919.17 |
77.02 |
0.85% |
414.88 |
4.56% |
506.50 |
5.57% |
| 20241223 |
43.94 |
-3.32% |
-3009.09 |
-927.72 |
-357.98 |
-3.25% |
-1837.12 |
-16.67% |
-813.99 |
-7.39% |
| 20241220 |
45.45 |
1.36% |
1439.82 |
-967.67 |
106.90 |
1.11% |
699.12 |
7.27% |
633.80 |
6.59% |
| 20241219 |
44.84 |
-3.57% |
-1682.28 |
-1944.10 |
-1006.53 |
-8.18% |
-860.24 |
-7.00% |
184.49 |
1.50% |
| 20241218 |
46.50 |
-0.53% |
-1047.43 |
-1035.82 |
261.42 |
3.19% |
-945.64 |
-11.53% |
-363.21 |
-4.43% |
| 20241217 |
46.75 |
-2.03% |
-2454.34 |
-1498.59 |
68.47 |
0.65% |
-1205.67 |
-11.38% |
-1317.14 |
-12.43% |
| 20241216 |
47.72 |
-0.08% |
-1219.22 |
-1916.72 |
-397.93 |
-3.51% |
-326.69 |
-2.88% |
-494.60 |
-4.37% |
| 20241213 |
47.76 |
-1.85% |
-2890.31 |
-1685.71 |
-869.53 |
-6.01% |
-1228.92 |
-8.49% |
-791.86 |
-5.47% |
| 20241212 |
48.66 |
-0.25% |
-966.00 |
-611.47 |
-98.25 |
-0.88% |
-612.91 |
-5.50% |
-254.84 |
-2.29% |
| 20241211 |
48.78 |
0.87% |
655.39 |
-500.32 |
-201.35 |
-1.77% |
449.08 |
3.94% |
407.66 |
3.57% |
| 20241210 |
48.36 |
-0.58% |
-2421.53 |
-845.08 |
-349.66 |
-2.27% |
-988.34 |
-6.41% |
-1083.53 |
-7.03% |
| 20241209 |
48.64 |
0.64% |
340.87 |
-576.55 |
-166.92 |
-1.40% |
374.89 |
3.15% |
132.90 |
1.12% |
| 20241206 |
48.33 |
0.79% |
278.19 |
-759.63 |
204.71 |
1.71% |
83.76 |
0.70% |
-10.28 |
-0.09% |
| 20241205 |
47.95 |
0.40% |
-395.21 |
-1039.31 |
12.90 |
0.12% |
-420.41 |
-3.79% |
12.30 |
0.11% |
| 20241204 |
47.76 |
-2.55% |
-2154.36 |
-2688.41 |
-546.11 |
-3.62% |
-1365.78 |
-9.06% |
-242.47 |
-1.61% |
| 20241203 |
49.01 |
0.02% |
-1591.14 |
-5124.73 |
-81.13 |
-0.49% |
-1231.81 |
-7.38% |
-278.20 |
-1.67% |
| 20241202 |
49.00 |
1.45% |
287.81 |
-6968.72 |
-350.00 |
-1.90% |
872.15 |
4.72% |
-234.34 |
-1.27% |
| 20241129 |
48.30 |
-0.04% |
-1193.29 |
-7019.71 |
-74.97 |
-0.42% |
-944.47 |
-5.35% |
-173.85 |
-0.98% |
| 20241128 |
48.32 |
-2.03% |
-2926.90 |
-7996.85 |
-1636.20 |
-7.36% |
-1499.29 |
-6.75% |
208.59 |
0.94% |
| 20241127 |
49.32 |
-3.90% |
-3786.20 |
-6960.11 |
-2982.43 |
-7.85% |
-1290.92 |
-3.40% |
487.15 |
1.28% |
| 20241126 |
51.32 |
10.01% |
-15857.59 |
-3806.28 |
-1925.12 |
-5.58% |
-8273.74 |
-23.96% |
-5658.73 |
-16.39% |
| 20241125 |
46.65 |
0.76% |
74.67 |
-1578.36 |
-400.99 |
-2.99% |
-421.06 |
-3.13% |
896.72 |
6.68% |
| 20241122 |
46.30 |
-5.61% |
-3960.36 |
-3557.08 |
-1052.11 |
-6.21% |
-2610.80 |
-15.41% |
-297.45 |
-1.76% |
| 20241121 |
49.05 |
0.35% |
-135.71 |
-4303.72 |
-599.46 |
-4.13% |
222.15 |
1.53% |
241.60 |
1.66% |
| 20241120 |
48.88 |
0.87% |
-172.54 |
-8758.52 |
171.40 |
1.15% |
-115.30 |
-0.77% |
-228.64 |
-1.53% |
| 20241119 |
48.46 |
1.61% |
716.48 |
-4984.11 |
302.80 |
2.04% |
-77.81 |
-0.52% |
491.49 |
3.31% |
| 20241118 |
47.69 |
-5.94% |
-3943.90 |
-8248.78 |
-2379.71 |
-9.89% |
-1883.17 |
-7.82% |
318.98 |
1.33% |
001279强邦新材 大单资金流向：成交单大于等于6万股或者30万元以上。
001279强邦新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001279强邦新材 小单资金流向：成交单小于1万股或5万元。
如何看强邦新材[001279]资金流向的流入和流出呢？什么是强邦新材[001279]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
强邦新材[001279]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对强邦新材[001279]资金流向的计算方法不同，所以数据会有不一致的情况。
|
