301251威尔高 今日实时资金流向 |
15:00 |
-3246.13 |
-3419.50 |
-650.84 |
14:59 |
-3721.50 |
-3447.16 |
-630.35 |
14:58 |
-3721.50 |
-3447.16 |
-630.35 |
14:57 |
-3721.50 |
-3447.16 |
-631.37 |
14:56 |
-3694.18 |
-3463.91 |
-625.23 |
14:55 |
-3667.91 |
-3465.01 |
-634.18 |
14:54 |
-3774.71 |
-3656.83 |
-668.28 |
14:53 |
-3774.71 |
-3672.14 |
-674.56 |
14:52 |
-3774.71 |
-3653.11 |
-656.65 |
14:51 |
-3856.98 |
-3822.90 |
-640.33 |
14:50 |
-3809.37 |
-3740.32 |
-603.60 |
14:49 |
-3832.20 |
-3749.17 |
-587.27 |
14:48 |
-3798.14 |
-3758.40 |
-586.59 |
14:47 |
-3728.30 |
-3762.14 |
-602.59 |
14:46 |
-3728.98 |
-3728.12 |
-571.28 |
14:45 |
-3728.98 |
-3668.03 |
-545.34 |
14:44 |
-3699.20 |
-3662.27 |
-554.26 |
14:43 |
-3699.20 |
-3623.03 |
-526.55 |
14:42 |
-3624.16 |
-3591.45 |
-532.07 |
14:41 |
-3503.62 |
-3598.00 |
-551.20 |
14:40 |
-3503.62 |
-3590.89 |
-550.91 |
14:39 |
-3496.93 |
-3602.95 |
-542.04 |
14:38 |
-3318.72 |
-3519.12 |
-576.63 |
14:37 |
-3270.31 |
-3361.65 |
-553.15 |
14:36 |
-3247.79 |
-3341.23 |
-542.40 |
14:35 |
-3218.28 |
-3296.74 |
-515.64 |
14:34 |
-3174.42 |
-3289.77 |
-514.60 |
14:33 |
-3174.42 |
-3288.03 |
-515.30 |
14:32 |
-3174.42 |
-3273.77 |
-516.00 |
14:31 |
-3153.53 |
-3284.23 |
-496.13 |
14:30 |
-3179.67 |
-3290.16 |
-487.42 |
14:29 |
-3145.86 |
-3291.20 |
-475.59 |
14:28 |
-3145.86 |
-3291.92 |
-470.00 |
14:27 |
-3145.86 |
-3287.03 |
-461.96 |
14:26 |
-3145.86 |
-3280.73 |
-421.41 |
14:25 |
-3111.49 |
-3309.51 |
-431.22 |
14:24 |
-3111.49 |
-3305.69 |
-441.01 |
14:23 |
-3111.49 |
-3306.40 |
-430.58 |
14:22 |
-3111.49 |
-3289.30 |
-422.23 |
14:21 |
-3063.27 |
-3260.30 |
-439.01 |
14:20 |
-3010.91 |
-3248.45 |
-446.70 |
14:19 |
-3010.91 |
-3209.85 |
-468.27 |
14:18 |
-3022.38 |
-3128.16 |
-469.68 |
14:17 |
-2904.35 |
-3092.10 |
-441.92 |
14:16 |
-2904.35 |
-3090.69 |
-412.25 |
14:15 |
-2882.99 |
-3106.08 |
-398.61 |
14:14 |
-2882.99 |
-3098.37 |
-404.93 |
14:13 |
-2882.99 |
-3127.08 |
-394.81 |
14:12 |
-2844.87 |
-3124.62 |
-410.90 |
14:11 |
-2900.66 |
-3117.72 |
-423.11 |
14:10 |
-2865.85 |
-3014.01 |
-401.80 |
14:09 |
-2820.00 |
-2951.70 |
-374.85 |
14:08 |
-2782.41 |
-2945.03 |
-358.89 |
14:07 |
-2782.41 |
-2945.38 |
-365.24 |
14:06 |
-2838.41 |
-2929.26 |
-378.40 |
14:05 |
-2838.41 |
-2910.66 |
-371.88 |
14:04 |
-2814.56 |
-2918.03 |
-386.99 |
14:03 |
-2803.78 |
-2869.37 |
-378.27 |
14:02 |
-2584.90 |
-2780.68 |
-335.52 |
14:01 |
-2584.90 |
-2732.19 |
-323.22 |
14:00 |
-2644.06 |
-2676.21 |
-297.53 |
13:59 |
-2644.06 |
-2604.71 |
-292.61 |
13:58 |
-2530.51 |
-2576.87 |
-282.04 |
13:57 |
-2530.51 |
-2565.93 |
-271.25 |
13:56 |
-2530.51 |
-2570.16 |
-273.53 |
13:55 |
-2530.51 |
-2595.23 |
-291.89 |
13:54 |
-2530.51 |
-2597.65 |
-297.53 |
13:53 |
-2381.56 |
-2571.91 |
-304.95 |
13:52 |
-2332.34 |
-2534.02 |
-314.87 |
13:51 |
-2332.34 |
-2459.67 |
-301.05 |
13:50 |
-2332.34 |
-2454.33 |
-287.20 |
13:49 |
-2332.34 |
-2448.98 |
-281.85 |
13:48 |
-2306.58 |
-2424.01 |
-277.15 |
13:47 |
-2332.32 |
-2428.68 |
-276.43 |
13:46 |
-2332.32 |
-2428.68 |
-276.37 |
13:45 |
-2308.40 |
-2434.72 |
-277.80 |
13:44 |
-2308.40 |
-2460.43 |
-278.16 |
13:43 |
-2308.40 |
-2455.08 |
-288.15 |
13:42 |
-2308.40 |
-2447.95 |
-276.74 |
13:41 |
-2308.40 |
-2447.95 |
-260.33 |
13:40 |
-2308.40 |
-2440.81 |
-268.56 |
13:39 |
-2308.40 |
-2429.39 |
-276.05 |
13:38 |
-2308.40 |
-2413.71 |
-262.87 |
13:37 |
-2308.40 |
-2404.79 |
-254.31 |
13:36 |
-2308.40 |
-2388.72 |
-246.82 |
13:35 |
-2308.40 |
-2400.53 |
-251.11 |
13:34 |
-2308.40 |
-2401.26 |
-253.97 |
13:33 |
-2308.40 |
-2399.15 |
-263.91 |
13:32 |
-2308.40 |
-2378.30 |
-276.29 |
13:31 |
-2266.00 |
-2351.42 |
-314.14 |
13:30 |
-2266.00 |
-2330.50 |
-313.07 |
13:29 |
-2266.00 |
-2292.53 |
-320.87 |
13:28 |
-2240.59 |
-2328.56 |
-338.23 |
13:27 |
-2240.59 |
-2283.63 |
-331.16 |
13:26 |
-2098.00 |
-2153.51 |
-269.55 |
13:25 |
-2098.00 |
-2160.90 |
-248.53 |
13:24 |
-2098.00 |
-2147.00 |
-249.97 |
13:23 |
-2098.00 |
-2131.65 |
-264.52 |
13:22 |
-2098.00 |
-2144.49 |
-257.40 |
13:21 |
-2098.00 |
-2143.78 |
-259.54 |
13:20 |
-2018.16 |
-2149.14 |
-249.47 |
13:19 |
-2018.16 |
-2126.29 |
-247.33 |
13:18 |
-1949.16 |
-2125.59 |
-260.93 |
13:17 |
-1949.16 |
-2138.83 |
-267.02 |
13:16 |
-1949.16 |
-2145.62 |
-279.87 |
13:15 |
-1923.74 |
-2112.32 |
-263.43 |
13:14 |
-1923.74 |
-2128.44 |
-282.06 |
13:13 |
-1886.34 |
-2131.34 |
-276.01 |
13:12 |
-1895.96 |
-2123.55 |
-247.14 |
13:11 |
-1828.80 |
-2115.35 |
-188.56 |
13:10 |
-1714.73 |
-2089.68 |
-167.12 |
13:09 |
-1693.25 |
-2034.90 |
-152.66 |
13:08 |
-1661.73 |
-1959.71 |
-153.39 |
13:07 |
-1580.77 |
-1909.49 |
-136.92 |
13:06 |
-1580.77 |
-1916.68 |
-109.30 |
13:05 |
-1401.34 |
-1870.55 |
-53.44 |
13:04 |
-1401.34 |
-1852.11 |
-41.49 |
13:03 |
-1364.09 |
-1861.17 |
-36.42 |
13:02 |
-1364.09 |
-1862.62 |
-39.31 |
13:01 |
-1364.09 |
-1834.39 |
-38.59 |
11:30 |
-1341.24 |
-1815.53 |
-8.50 |
11:29 |
-1341.24 |
-1821.35 |
-7.88 |
11:28 |
-1341.24 |
-1821.35 |
-20.89 |
11:27 |
-1341.24 |
-1794.62 |
-6.09 |
11:26 |
-1250.14 |
-1773.03 |
-9.35 |
11:25 |
-1229.24 |
-1747.18 |
-27.39 |
11:24 |
-1229.24 |
-1765.28 |
-37.27 |
11:23 |
-1113.85 |
-1776.49 |
-49.22 |
11:22 |
-1078.73 |
-1746.08 |
-48.80 |
11:21 |
-1057.35 |
-1743.18 |
-36.13 |
11:20 |
-1086.79 |
-1712.34 |
-28.91 |
11:19 |
-1086.79 |
-1724.71 |
-16.49 |
11:18 |
-1086.79 |
-1724.71 |
-9.85 |
11:17 |
-1086.79 |
-1724.71 |
-5.86 |
11:16 |
-1086.79 |
-1704.06 |
-7.32 |
11:15 |
-1086.79 |
-1637.94 |
7.96 |
11:14 |
-1086.79 |
-1615.00 |
11.96 |
11:13 |
-1086.79 |
-1611.36 |
14.50 |
11:12 |
-1086.79 |
-1591.29 |
32.69 |
11:11 |
-1086.79 |
-1580.33 |
44.01 |
11:10 |
-1086.79 |
-1570.06 |
57.19 |
11:09 |
-1086.79 |
-1552.08 |
49.15 |
11:08 |
-1086.79 |
-1537.82 |
57.92 |
11:07 |
-1118.27 |
-1533.08 |
62.66 |
11:06 |
-1118.27 |
-1534.88 |
71.42 |
11:05 |
-1118.27 |
-1525.03 |
46.10 |
11:04 |
-1145.78 |
-1549.28 |
38.33 |
11:03 |
-1182.70 |
-1577.43 |
5.69 |
11:02 |
-1208.17 |
-1629.56 |
-20.91 |
11:01 |
-1208.17 |
-1623.04 |
-26.72 |
11:00 |
-1208.17 |
-1623.04 |
-44.87 |
10:59 |
-1208.17 |
-1623.04 |
-38.35 |
10:58 |
-1208.17 |
-1615.79 |
-47.82 |
10:57 |
-1208.17 |
-1578.93 |
-45.69 |
10:56 |
-1208.17 |
-1567.32 |
-34.44 |
10:55 |
-1208.17 |
-1572.76 |
-40.98 |
10:54 |
-1208.17 |
-1570.59 |
-46.78 |
10:53 |
-1208.17 |
-1570.59 |
-49.32 |
10:52 |
-1179.26 |
-1584.31 |
-36.69 |
10:51 |
-1179.26 |
-1535.82 |
-24.39 |
10:50 |
-1158.20 |
-1528.56 |
5.73 |
10:49 |
-1158.20 |
-1525.65 |
7.01 |
10:48 |
-1158.20 |
-1531.45 |
2.66 |
10:47 |
-1158.20 |
-1532.90 |
11.71 |
10:46 |
-1137.53 |
-1494.89 |
21.85 |
10:45 |
-1137.53 |
-1470.38 |
35.27 |
10:44 |
-1117.20 |
-1451.86 |
37.45 |
10:43 |
-1117.20 |
-1440.61 |
45.24 |
10:42 |
-1117.20 |
-1421.69 |
67.78 |
10:41 |
-1115.01 |
-1421.69 |
86.34 |
10:40 |
-1115.01 |
-1414.42 |
87.43 |
10:39 |
-1115.01 |
-1418.43 |
106.39 |
10:38 |
-1147.36 |
-1420.30 |
84.55 |
10:37 |
-1147.36 |
-1434.81 |
95.77 |
10:36 |
-1147.36 |
-1472.19 |
109.51 |
10:35 |
-1147.36 |
-1453.69 |
105.51 |
10:34 |
-1147.36 |
-1445.70 |
114.60 |
10:33 |
-1168.47 |
-1430.05 |
99.68 |
10:32 |
-1168.47 |
-1422.08 |
93.88 |
10:31 |
-1168.47 |
-1401.70 |
97.11 |
10:30 |
-1168.47 |
-1415.91 |
73.06 |
10:29 |
-1168.47 |
-1416.29 |
58.53 |
10:28 |
-1194.58 |
-1452.92 |
13.24 |
10:27 |
-1194.58 |
-1437.35 |
15.45 |
10:26 |
-1194.58 |
-1430.83 |
39.71 |
10:25 |
-1194.58 |
-1419.60 |
54.55 |
10:24 |
-1194.58 |
-1436.26 |
41.55 |
10:23 |
-1169.61 |
-1474.24 |
14.08 |
10:22 |
-1169.61 |
-1475.33 |
12.28 |
10:21 |
-1169.61 |
-1456.62 |
6.88 |
10:20 |
-1169.61 |
-1458.79 |
16.24 |
10:19 |
-1169.61 |
-1438.25 |
17.67 |
10:18 |
-1169.61 |
-1420.58 |
43.66 |
10:17 |
-1169.61 |
-1408.65 |
48.36 |
10:16 |
-1169.61 |
-1435.76 |
43.30 |
10:15 |
-1169.61 |
-1431.10 |
49.42 |
10:14 |
-1169.61 |
-1428.21 |
33.17 |
10:13 |
-1169.61 |
-1442.95 |
22.39 |
10:12 |
-1169.61 |
-1393.14 |
20.95 |
10:11 |
-1140.89 |
-1384.90 |
19.86 |
10:10 |
-1140.89 |
-1378.43 |
9.79 |
10:09 |
-1140.89 |
-1308.54 |
27.34 |
10:08 |
-1096.12 |
-1267.35 |
11.21 |
10:07 |
-1035.09 |
-1166.55 |
27.01 |
10:06 |
-1035.09 |
-1152.18 |
50.02 |
10:05 |
-1035.09 |
-1137.08 |
67.98 |
10:04 |
-988.31 |
-1138.86 |
78.05 |
10:03 |
-909.24 |
-1127.00 |
78.41 |
10:02 |
-818.26 |
-1050.77 |
65.82 |
10:01 |
-818.26 |
-1015.54 |
94.56 |
10:00 |
-755.98 |
-921.15 |
145.39 |
09:59 |
-755.98 |
-865.10 |
158.03 |
09:58 |
-669.67 |
-867.25 |
144.98 |
09:57 |
-669.67 |
-860.76 |
166.65 |
09:56 |
-669.67 |
-832.17 |
159.03 |
09:55 |
-669.67 |
-834.35 |
166.62 |
09:54 |
-664.62 |
-833.28 |
188.30 |
09:53 |
-664.62 |
-843.39 |
185.38 |
09:52 |
-688.02 |
-847.73 |
174.57 |
09:51 |
-734.80 |
-877.60 |
191.85 |
09:50 |
-617.77 |
-862.48 |
210.94 |
09:49 |
-597.58 |
-806.61 |
232.20 |
09:48 |
-575.97 |
-828.66 |
239.38 |
09:47 |
-575.97 |
-851.52 |
262.53 |
09:46 |
-575.97 |
-837.44 |
256.37 |
09:45 |
-575.89 |
-814.12 |
244.51 |
09:44 |
-550.83 |
-732.38 |
199.60 |
09:43 |
-335.28 |
-590.49 |
195.21 |
09:42 |
-299.36 |
-575.38 |
194.12 |
09:41 |
-326.72 |
-555.96 |
200.93 |
09:40 |
-282.96 |
-488.36 |
204.20 |
09:39 |
-282.96 |
-487.98 |
165.26 |
09:38 |
-260.50 |
-454.90 |
148.15 |
09:37 |
-151.49 |
-436.62 |
117.20 |
09:36 |
-151.49 |
-442.41 |
95.59 |
09:35 |
-88.08 |
-423.42 |
79.29 |
09:34 |
-140.73 |
-342.04 |
98.22 |
09:33 |
-160.08 |
-323.95 |
22.28 |
09:32 |
-160.08 |
-217.38 |
50.83 |
09:31 |
-30.82 |
-144.53 |
70.63 |
09:30 |
10.21 |
-47.96 |
-6.22 |
|
大单资金:-3246.13万元 |
成交额占比:-9.01% |
中单资金:-3419.50万元 |
成交额占比:-9.49% |
小单资金:-650.84万元 |
成交额占比:-1.81% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
34.15 |
-8.67% |
-7316.47 |
-5390.43 |
-3246.13 |
-9.01% |
-3419.50 |
-9.49% |
-650.84 |
-1.81% |
20240626 |
37.39 |
5.38% |
1944.37 |
-4442.89 |
1085.10 |
2.82% |
533.30 |
1.38% |
325.97 |
0.85% |
20240625 |
35.48 |
-3.95% |
-2836.14 |
-10193.80 |
-1005.51 |
-3.04% |
-848.05 |
-2.57% |
-982.58 |
-2.97% |
20240624 |
36.94 |
0.57% |
-2648.51 |
-4945.25 |
-504.83 |
-1.24% |
-1816.02 |
-4.47% |
-327.66 |
-0.81% |
20240621 |
36.73 |
-4.22% |
-4493.10 |
-7351.33 |
-1719.06 |
-3.81% |
-3023.30 |
-6.70% |
249.26 |
0.55% |
20240620 |
38.35 |
-9.68% |
-5413.33 |
474.64 |
-2298.59 |
-3.73% |
-2281.26 |
-3.70% |
-833.48 |
-1.35% |
20240619 |
42.46 |
-8.39% |
-10333.64 |
1002.90 |
-4665.81 |
-5.71% |
-3171.67 |
-3.88% |
-2496.16 |
-3.05% |
20240618 |
46.35 |
8.32% |
8797.64 |
5428.99 |
4243.04 |
4.49% |
1856.40 |
1.96% |
2698.20 |
2.85% |
20240617 |
42.79 |
10.26% |
2186.93 |
356.17 |
-2910.91 |
-3.06% |
762.93 |
0.80% |
4334.91 |
4.55% |
20240614 |
38.81 |
20.01% |
1603.45 |
-1543.84 |
6106.91 |
9.63% |
-2028.00 |
-3.20% |
-2475.46 |
-3.90% |
20240613 |
32.34 |
-3.58% |
-3434.71 |
-12486.22 |
-1770.33 |
-3.73% |
-2142.14 |
-4.52% |
477.76 |
1.01% |
20240612 |
33.54 |
4.81% |
408.72 |
-10770.84 |
-239.72 |
-0.55% |
288.59 |
0.67% |
359.85 |
0.83% |
20240611 |
32.00 |
1.65% |
-924.12 |
-11498.32 |
-829.78 |
-2.46% |
-179.91 |
-0.53% |
85.57 |
0.25% |
20240607 |
31.48 |
-6.92% |
-9366.61 |
-10745.01 |
-4810.92 |
-9.29% |
-3177.67 |
-6.13% |
-1378.02 |
-2.66% |
20240606 |
33.82 |
20.01% |
-18226.44 |
-6057.16 |
-4835.47 |
-7.77% |
-7774.96 |
-12.50% |
-5616.01 |
-9.03% |
20240605 |
28.18 |
-1.43% |
-689.52 |
-1215.72 |
-54.95 |
-0.80% |
-492.72 |
-7.18% |
-141.85 |
-2.07% |
20240604 |
28.59 |
-4.99% |
-2638.53 |
-2169.78 |
-967.20 |
-8.19% |
-1505.38 |
-12.74% |
-165.95 |
-1.40% |
20240603 |
30.09 |
2.80% |
599.47 |
-1174.96 |
-76.47 |
-0.54% |
529.72 |
3.75% |
146.22 |
1.03% |
20240531 |
29.27 |
1.21% |
254.31 |
-1455.39 |
-123.07 |
-1.18% |
34.23 |
0.33% |
343.15 |
3.30% |
20240530 |
29.05 |
-0.62% |
-565.53 |
-3409.69 |
5.97 |
0.07% |
-402.89 |
-4.91% |
-168.61 |
-2.06% |
20240529 |
29.23 |
-1.45% |
-2251.93 |
339.36 |
-1009.01 |
-8.58% |
-870.51 |
-7.40% |
-372.41 |
-3.17% |
20240528 |
29.66 |
-1.59% |
-1631.62 |
1476.59 |
27.62 |
0.19% |
-921.51 |
-6.36% |
-737.73 |
-5.09% |
20240527 |
30.14 |
1.11% |
-1670.26 |
1653.05 |
-356.90 |
-1.77% |
-154.01 |
-0.76% |
-1159.35 |
-5.75% |
20240524 |
29.81 |
-4.33% |
-4711.56 |
1985.45 |
-2077.37 |
-8.55% |
-1648.32 |
-6.79% |
-985.87 |
-4.06% |
20240523 |
31.16 |
9.87% |
5848.56 |
4007.76 |
3755.02 |
10.46% |
2303.69 |
6.42% |
-210.15 |
-0.59% |
20240522 |
28.36 |
1.72% |
352.50 |
370.46 |
128.22 |
1.71% |
65.24 |
0.87% |
159.04 |
2.12% |
20240521 |
27.88 |
0.98% |
132.62 |
309.30 |
204.08 |
3.17% |
-97.97 |
-1.52% |
26.51 |
0.41% |
20240520 |
27.61 |
0.55% |
-393.79 |
206.31 |
-24.50 |
-0.37% |
-15.36 |
-0.23% |
-353.93 |
-5.40% |
20240517 |
27.46 |
4.57% |
-454.06 |
139.17 |
-55.06 |
-0.59% |
374.63 |
4.03% |
-773.63 |
-8.33% |
20240516 |
26.26 |
1.47% |
566.85 |
-79.47 |
117.72 |
2.94% |
147.75 |
3.68% |
301.38 |
7.52% |
301251威尔高 大单资金流向:成交单大于等于6万股或者30万元以上。
301251威尔高 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301251威尔高 小单资金流向:成交单小于1万股或5万元。
如何看威尔高[301251]资金流向的流入和流出呢?什么是威尔高[301251]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威尔高[301251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对威尔高[301251]资金流向的计算方法不同,所以数据会有不一致的情况。
|