301499维科精密 今日实时资金流向 |
14:42 |
-27.38 |
129.90 |
325.25 |
14:41 |
-27.38 |
139.61 |
325.84 |
14:40 |
-27.38 |
145.20 |
320.84 |
14:39 |
-27.38 |
155.79 |
320.25 |
14:38 |
-27.38 |
144.91 |
320.25 |
14:37 |
-27.38 |
42.92 |
215.61 |
14:36 |
-27.38 |
36.45 |
165.05 |
14:35 |
-27.38 |
43.50 |
155.65 |
14:34 |
-27.38 |
43.50 |
161.82 |
14:33 |
-27.38 |
59.96 |
151.83 |
14:32 |
-27.38 |
65.54 |
147.13 |
14:31 |
-27.38 |
72.01 |
154.48 |
14:30 |
-27.38 |
72.01 |
147.42 |
14:29 |
-27.38 |
72.01 |
141.83 |
14:28 |
-27.38 |
98.45 |
140.36 |
14:27 |
-27.38 |
104.34 |
156.84 |
14:26 |
-27.38 |
109.63 |
159.78 |
14:25 |
-27.38 |
109.63 |
156.83 |
14:24 |
-27.38 |
109.63 |
161.25 |
14:23 |
-27.38 |
115.52 |
164.78 |
14:22 |
-27.38 |
122.88 |
158.60 |
14:21 |
-27.38 |
139.66 |
165.38 |
14:20 |
-27.38 |
145.57 |
171.58 |
14:19 |
-27.38 |
145.57 |
192.25 |
14:18 |
-27.38 |
145.57 |
194.31 |
14:17 |
-27.38 |
137.89 |
188.70 |
14:16 |
-27.38 |
137.89 |
188.99 |
14:15 |
-27.38 |
137.89 |
192.83 |
14:14 |
-27.38 |
137.89 |
193.72 |
14:13 |
-18.81 |
136.44 |
200.52 |
14:12 |
-18.81 |
127.57 |
190.17 |
14:11 |
-18.81 |
106.30 |
165.07 |
14:10 |
-18.81 |
106.30 |
155.62 |
14:09 |
-18.81 |
111.32 |
141.15 |
14:08 |
-18.81 |
111.32 |
141.15 |
14:07 |
-18.81 |
111.32 |
137.90 |
14:06 |
-18.81 |
128.14 |
137.02 |
14:05 |
-18.81 |
128.14 |
135.54 |
14:04 |
-18.81 |
128.14 |
141.45 |
14:03 |
-18.81 |
128.14 |
144.11 |
14:02 |
-18.81 |
127.25 |
139.08 |
14:01 |
-18.81 |
112.19 |
136.72 |
14:00 |
-45.95 |
110.43 |
103.39 |
13:59 |
-45.95 |
110.43 |
101.03 |
13:58 |
-45.95 |
110.43 |
96.32 |
13:57 |
-45.95 |
110.43 |
90.72 |
13:56 |
-45.95 |
110.43 |
79.83 |
13:55 |
-45.95 |
110.43 |
86.01 |
13:54 |
-45.95 |
103.94 |
93.97 |
13:53 |
-45.95 |
94.21 |
90.14 |
13:52 |
-45.95 |
103.05 |
88.66 |
13:51 |
-45.95 |
103.05 |
89.84 |
13:50 |
-45.95 |
103.05 |
88.96 |
13:49 |
-45.95 |
103.05 |
85.42 |
13:48 |
-45.95 |
103.05 |
85.42 |
13:47 |
-45.95 |
103.05 |
85.72 |
13:46 |
-19.16 |
127.48 |
122.52 |
13:45 |
-19.16 |
127.48 |
121.93 |
13:44 |
-19.16 |
127.48 |
125.46 |
13:43 |
-19.16 |
113.93 |
111.31 |
13:42 |
-19.16 |
113.93 |
106.60 |
13:41 |
-19.16 |
113.34 |
105.42 |
13:40 |
-19.16 |
103.34 |
104.53 |
13:39 |
-19.16 |
95.39 |
117.77 |
13:38 |
-19.16 |
100.39 |
121.60 |
13:37 |
-19.16 |
100.39 |
121.89 |
13:36 |
-19.16 |
94.51 |
123.66 |
13:35 |
-19.16 |
104.52 |
127.78 |
13:34 |
-19.16 |
116.31 |
130.14 |
13:33 |
-19.16 |
109.23 |
131.61 |
13:32 |
-19.16 |
109.23 |
122.18 |
13:31 |
-19.16 |
103.34 |
124.24 |
13:30 |
-60.07 |
96.29 |
109.23 |
13:29 |
-60.07 |
103.34 |
108.05 |
13:28 |
-60.07 |
103.34 |
108.05 |
13:27 |
-60.07 |
103.34 |
110.41 |
13:26 |
-60.07 |
98.34 |
111.88 |
13:25 |
-60.07 |
98.34 |
111.29 |
13:24 |
-60.07 |
98.34 |
110.70 |
13:23 |
-60.07 |
98.34 |
109.23 |
13:22 |
-60.07 |
93.04 |
113.35 |
13:21 |
-60.07 |
93.04 |
113.06 |
13:20 |
-60.07 |
93.04 |
112.17 |
13:19 |
-60.07 |
105.41 |
136.61 |
13:18 |
-60.07 |
105.41 |
136.32 |
13:17 |
-60.07 |
98.93 |
133.08 |
13:16 |
-60.07 |
98.93 |
124.83 |
13:15 |
-60.07 |
98.93 |
128.07 |
13:14 |
-60.07 |
98.93 |
130.42 |
13:13 |
-60.07 |
98.93 |
119.22 |
13:12 |
-60.07 |
98.93 |
117.15 |
13:11 |
-60.07 |
100.70 |
121.87 |
13:10 |
-60.07 |
106.60 |
123.64 |
13:09 |
-60.07 |
97.74 |
107.71 |
13:08 |
-60.07 |
92.74 |
105.64 |
13:07 |
-60.07 |
86.84 |
110.95 |
13:06 |
-60.07 |
51.76 |
84.12 |
13:05 |
-60.07 |
29.68 |
75.58 |
13:04 |
-60.07 |
24.10 |
59.99 |
13:03 |
-60.07 |
24.10 |
52.94 |
13:02 |
-60.07 |
24.10 |
50.30 |
13:01 |
-60.07 |
31.15 |
47.65 |
11:30 |
-60.07 |
46.41 |
40.61 |
11:29 |
-60.07 |
38.78 |
38.55 |
11:28 |
-60.07 |
38.78 |
35.91 |
11:27 |
-60.07 |
38.78 |
36.20 |
11:26 |
-60.07 |
38.78 |
41.19 |
11:25 |
-60.07 |
38.78 |
40.60 |
11:24 |
-60.07 |
38.78 |
39.13 |
11:23 |
-60.07 |
32.62 |
34.15 |
11:22 |
-60.07 |
32.62 |
33.85 |
11:21 |
-60.07 |
32.62 |
32.68 |
11:20 |
-60.07 |
32.62 |
34.14 |
11:19 |
-60.07 |
32.62 |
31.51 |
11:18 |
-60.07 |
32.62 |
30.33 |
11:17 |
-60.07 |
32.62 |
25.94 |
11:16 |
-60.07 |
32.62 |
26.82 |
11:15 |
-60.07 |
32.62 |
26.82 |
11:14 |
-60.07 |
32.62 |
28.28 |
11:13 |
-60.07 |
32.62 |
28.87 |
11:12 |
-60.07 |
32.62 |
31.50 |
11:11 |
-60.07 |
32.62 |
27.69 |
11:10 |
-60.07 |
32.62 |
27.98 |
11:09 |
-60.07 |
32.62 |
30.91 |
11:08 |
-60.07 |
32.62 |
41.76 |
11:07 |
-60.07 |
32.62 |
40.00 |
11:06 |
-60.07 |
32.62 |
28.86 |
11:05 |
-60.07 |
32.62 |
22.99 |
11:04 |
-60.07 |
32.62 |
22.12 |
11:03 |
-60.07 |
27.06 |
28.56 |
11:02 |
-60.07 |
27.06 |
30.32 |
11:01 |
-60.07 |
27.06 |
30.32 |
11:00 |
-60.07 |
27.06 |
33.83 |
10:59 |
-60.07 |
27.06 |
33.83 |
10:58 |
-60.07 |
27.06 |
33.83 |
10:57 |
-60.07 |
27.06 |
34.12 |
10:56 |
-60.07 |
41.67 |
32.95 |
10:55 |
-12.96 |
41.67 |
33.53 |
10:54 |
-12.96 |
41.67 |
20.36 |
10:53 |
-12.96 |
50.44 |
10.99 |
10:52 |
-12.96 |
85.90 |
42.92 |
10:51 |
-12.96 |
85.90 |
51.72 |
10:50 |
25.46 |
85.90 |
63.75 |
10:49 |
25.46 |
96.76 |
69.62 |
10:48 |
25.46 |
96.76 |
74.61 |
10:47 |
25.46 |
89.72 |
75.20 |
10:46 |
25.46 |
89.72 |
74.91 |
10:45 |
25.46 |
89.72 |
74.02 |
10:44 |
4.00 |
89.72 |
82.55 |
10:43 |
4.00 |
89.72 |
84.90 |
10:42 |
4.00 |
89.72 |
51.43 |
10:41 |
4.00 |
89.72 |
63.77 |
10:40 |
4.00 |
89.72 |
68.18 |
10:39 |
4.00 |
89.72 |
71.71 |
10:38 |
4.00 |
89.72 |
71.12 |
10:37 |
4.00 |
89.72 |
66.12 |
10:36 |
4.00 |
89.72 |
57.90 |
10:35 |
4.00 |
76.22 |
54.67 |
10:34 |
4.00 |
69.18 |
53.49 |
10:33 |
4.00 |
69.18 |
65.82 |
10:32 |
4.00 |
69.18 |
63.47 |
10:31 |
4.00 |
69.18 |
59.07 |
10:30 |
4.00 |
69.18 |
57.60 |
10:29 |
4.00 |
87.68 |
62.59 |
10:28 |
4.00 |
87.68 |
63.47 |
10:27 |
4.00 |
98.85 |
63.76 |
10:26 |
4.00 |
98.85 |
59.94 |
10:25 |
4.00 |
98.85 |
57.59 |
10:24 |
4.00 |
105.32 |
60.82 |
10:23 |
4.00 |
116.79 |
61.70 |
10:22 |
4.00 |
116.79 |
60.53 |
10:21 |
4.00 |
116.20 |
59.06 |
10:20 |
4.00 |
116.20 |
53.47 |
10:19 |
4.00 |
85.65 |
38.78 |
10:18 |
4.00 |
85.65 |
38.20 |
10:17 |
4.00 |
85.65 |
45.55 |
10:16 |
4.00 |
85.65 |
29.36 |
10:15 |
4.00 |
64.19 |
18.78 |
10:14 |
4.00 |
70.36 |
-2.09 |
10:13 |
4.00 |
64.49 |
6.43 |
10:12 |
4.00 |
72.13 |
10.25 |
10:11 |
4.00 |
85.66 |
9.36 |
10:10 |
4.00 |
68.61 |
2.01 |
10:09 |
4.00 |
68.61 |
6.41 |
10:08 |
4.00 |
68.61 |
3.18 |
10:07 |
4.00 |
91.52 |
-0.63 |
10:06 |
4.00 |
91.52 |
-10.62 |
10:05 |
4.00 |
100.33 |
-32.34 |
10:04 |
4.00 |
100.33 |
-36.45 |
10:03 |
4.00 |
87.71 |
-30.59 |
10:02 |
4.00 |
87.71 |
-26.49 |
10:01 |
4.00 |
96.52 |
-8.89 |
10:00 |
4.00 |
111.19 |
5.58 |
09:59 |
4.00 |
111.19 |
11.96 |
09:58 |
26.05 |
53.85 |
-14.79 |
09:57 |
57.53 |
60.32 |
-18.04 |
09:56 |
57.53 |
89.81 |
-5.35 |
09:55 |
57.53 |
89.81 |
-12.44 |
09:54 |
57.53 |
65.89 |
-17.76 |
09:53 |
57.53 |
73.86 |
-33.12 |
09:52 |
84.36 |
81.83 |
-25.45 |
09:51 |
84.36 |
81.83 |
-6.57 |
09:50 |
84.36 |
81.83 |
-12.18 |
09:49 |
84.36 |
81.83 |
-8.05 |
09:48 |
84.36 |
86.56 |
12.34 |
09:47 |
84.36 |
74.72 |
25.07 |
09:46 |
84.36 |
74.72 |
22.11 |
09:45 |
84.36 |
74.72 |
42.54 |
09:44 |
84.36 |
74.72 |
79.61 |
09:43 |
84.36 |
81.55 |
86.73 |
09:42 |
84.36 |
86.60 |
88.81 |
09:41 |
62.08 |
72.65 |
88.51 |
09:40 |
62.08 |
67.60 |
115.81 |
09:39 |
86.14 |
78.59 |
130.96 |
09:38 |
63.78 |
81.27 |
111.89 |
09:37 |
63.78 |
17.88 |
98.49 |
09:36 |
-18.83 |
36.29 |
86.31 |
09:35 |
-45.80 |
-12.88 |
28.81 |
09:34 |
-45.80 |
3.35 |
33.52 |
09:33 |
-24.50 |
-22.07 |
10.16 |
09:32 |
-24.50 |
-7.03 |
-15.04 |
09:31 |
-45.76 |
35.75 |
-37.50 |
09:30 |
0.00 |
0.00 |
1.76 |
|
大单资金:-27.38万元 |
成交额占比:-0.47% |
中单资金:129.90万元 |
成交额占比:2.24% |
小单资金:325.25万元 |
成交额占比:5.62% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
29.57 |
0.65% |
156.37 |
-66.06 |
84.36 |
4.32% |
81.83 |
4.19% |
-9.82 |
-0.50% |
20250812 |
29.38 |
-0.41% |
-766.22 |
-169.20 |
-134.37 |
-2.79% |
-137.30 |
-2.85% |
-494.55 |
-10.26% |
20250811 |
29.50 |
2.08% |
1324.62 |
579.86 |
327.81 |
3.79% |
503.50 |
5.82% |
493.31 |
5.70% |
20250808 |
28.90 |
-0.34% |
108.25 |
575.09 |
-86.42 |
-2.06% |
-171.13 |
-4.08% |
365.80 |
8.73% |
20250807 |
29.00 |
-0.99% |
-606.95 |
598.30 |
-257.44 |
-4.39% |
-312.68 |
-5.34% |
-36.83 |
-0.63% |
20250806 |
29.29 |
0.58% |
1028.30 |
913.26 |
-18.78 |
-0.28% |
306.57 |
4.56% |
740.51 |
11.02% |
20250805 |
29.12 |
2.00% |
1427.82 |
890.19 |
614.69 |
7.86% |
519.11 |
6.64% |
294.02 |
3.76% |
20250804 |
28.55 |
2.33% |
1564.41 |
123.25 |
323.04 |
5.77% |
421.32 |
7.53% |
820.05 |
14.65% |
20250801 |
27.90 |
0.90% |
112.94 |
-725.69 |
-63.21 |
-1.62% |
136.30 |
3.50% |
39.85 |
1.02% |
20250731 |
27.65 |
-1.00% |
-551.77 |
-958.79 |
57.52 |
1.05% |
-301.41 |
-5.49% |
-307.88 |
-5.61% |
20250730 |
27.93 |
-1.62% |
-395.89 |
-626.11 |
-41.85 |
-0.78% |
-192.43 |
-3.58% |
-161.61 |
-3.00% |
20250729 |
28.39 |
-0.87% |
-667.94 |
-1072.41 |
-152.25 |
-2.80% |
-152.23 |
-2.80% |
-363.46 |
-6.69% |
20250728 |
28.64 |
0.39% |
-595.20 |
-1157.38 |
-525.90 |
-7.72% |
-182.87 |
-2.69% |
113.57 |
1.67% |
20250725 |
28.53 |
1.49% |
-301.79 |
-249.69 |
-296.31 |
-2.48% |
125.50 |
1.05% |
-130.98 |
-1.10% |
20250724 |
28.11 |
2.22% |
1398.63 |
-82.28 |
390.20 |
5.38% |
730.47 |
10.08% |
277.96 |
3.83% |
20250723 |
27.50 |
-1.29% |
-622.39 |
-378.29 |
-488.15 |
-9.28% |
-50.62 |
-0.96% |
-83.62 |
-1.59% |
20250722 |
27.86 |
-1.14% |
-1268.64 |
126.43 |
-237.22 |
-3.97% |
-203.75 |
-3.41% |
-827.67 |
-13.85% |
20250721 |
28.18 |
1.59% |
116.59 |
226.11 |
381.79 |
5.10% |
-11.18 |
-0.15% |
-254.02 |
-3.39% |
20250718 |
27.74 |
0.14% |
-240.07 |
-19.09 |
-128.90 |
-2.58% |
-167.46 |
-3.35% |
56.29 |
1.12% |
20250717 |
27.70 |
0.22% |
-98.14 |
1.64 |
94.19 |
1.91% |
-94.71 |
-1.93% |
-97.62 |
-1.98% |
20250716 |
27.64 |
1.43% |
583.73 |
-66.89 |
16.57 |
0.35% |
95.68 |
1.99% |
471.48 |
9.82% |
20250715 |
27.25 |
-0.98% |
-60.28 |
-59.94 |
-137.54 |
-2.87% |
-111.98 |
-2.34% |
189.24 |
3.95% |
20250714 |
27.52 |
0.55% |
210.67 |
628.25 |
136.59 |
3.91% |
35.89 |
1.03% |
38.19 |
1.09% |
20250711 |
27.37 |
-0.69% |
-333.54 |
401.62 |
-108.17 |
-2.33% |
-135.04 |
-2.91% |
-90.33 |
-1.94% |
20250710 |
27.56 |
-0.22% |
-609.80 |
434.62 |
25.66 |
0.39% |
-259.49 |
-3.96% |
-375.97 |
-5.73% |
20250709 |
27.62 |
0.44% |
-347.07 |
264.55 |
23.52 |
0.33% |
-126.95 |
-1.77% |
-243.64 |
-3.40% |
20250708 |
27.50 |
2.80% |
1148.14 |
245.29 |
550.65 |
7.38% |
390.37 |
5.23% |
207.12 |
2.77% |
20250707 |
26.75 |
0.72% |
-151.29 |
-286.68 |
-90.04 |
-3.08% |
-32.78 |
-1.12% |
-28.47 |
-0.97% |
20250704 |
26.56 |
-1.92% |
-648.48 |
-448.97 |
-75.17 |
-1.87% |
-111.72 |
-2.79% |
-461.59 |
-11.51% |
20250703 |
27.08 |
0.89% |
323.36 |
-326.64 |
-144.41 |
-4.00% |
186.80 |
5.18% |
280.97 |
7.79% |
301499维科精密 大单资金流向:成交单大于等于6万股或者30万元以上。
301499维科精密 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301499维科精密 小单资金流向:成交单小于1万股或5万元。
如何看维科精密[301499]资金流向的流入和流出呢?什么是维科精密[301499]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
维科精密[301499]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对维科精密[301499]资金流向的计算方法不同,所以数据会有不一致的情况。
|