301548崇德科技 今日实时资金流向 |
11:30 |
7.47 |
81.75 |
136.75 |
11:29 |
7.47 |
81.75 |
136.23 |
11:28 |
7.47 |
76.62 |
135.72 |
11:27 |
7.47 |
76.62 |
134.18 |
11:26 |
7.47 |
76.62 |
129.56 |
11:25 |
7.47 |
76.62 |
130.59 |
11:24 |
7.47 |
76.62 |
129.56 |
11:23 |
7.47 |
78.15 |
133.67 |
11:22 |
7.47 |
78.15 |
129.56 |
11:21 |
7.47 |
69.94 |
111.60 |
11:20 |
7.47 |
69.94 |
111.61 |
11:19 |
7.47 |
53.60 |
82.48 |
11:18 |
7.47 |
47.99 |
79.42 |
11:17 |
7.47 |
47.99 |
78.40 |
11:16 |
7.47 |
47.99 |
77.89 |
11:15 |
29.36 |
41.88 |
77.38 |
11:14 |
29.36 |
37.30 |
59.06 |
11:13 |
29.36 |
47.50 |
58.54 |
11:12 |
29.36 |
54.65 |
61.10 |
11:11 |
29.36 |
59.76 |
68.24 |
11:10 |
29.36 |
59.76 |
69.78 |
11:09 |
29.36 |
59.76 |
69.78 |
11:08 |
29.36 |
64.87 |
77.45 |
11:07 |
29.36 |
79.70 |
76.93 |
11:06 |
29.36 |
79.70 |
76.93 |
11:05 |
29.36 |
79.70 |
76.93 |
11:04 |
29.36 |
79.70 |
76.93 |
11:03 |
29.36 |
79.70 |
77.95 |
11:02 |
29.36 |
79.70 |
81.52 |
11:01 |
29.36 |
79.70 |
82.03 |
11:00 |
29.36 |
79.70 |
82.54 |
10:59 |
29.36 |
79.70 |
82.54 |
10:58 |
29.36 |
79.70 |
82.54 |
10:57 |
29.36 |
79.70 |
82.54 |
10:56 |
29.36 |
79.70 |
82.54 |
10:55 |
29.36 |
79.70 |
76.43 |
10:54 |
29.36 |
85.82 |
102.46 |
10:53 |
29.36 |
85.82 |
101.95 |
10:52 |
29.36 |
85.82 |
104.00 |
10:51 |
29.36 |
85.82 |
104.00 |
10:50 |
29.36 |
85.82 |
109.64 |
10:49 |
29.36 |
85.82 |
107.06 |
10:48 |
29.36 |
85.82 |
104.49 |
10:47 |
29.36 |
85.82 |
106.03 |
10:46 |
29.36 |
85.82 |
88.07 |
10:45 |
29.36 |
85.82 |
86.53 |
10:44 |
29.36 |
92.48 |
89.66 |
10:43 |
29.36 |
92.48 |
112.23 |
10:42 |
29.36 |
92.48 |
112.23 |
10:41 |
29.36 |
92.48 |
125.11 |
10:40 |
29.36 |
98.15 |
115.84 |
10:39 |
29.36 |
98.15 |
97.80 |
10:38 |
29.36 |
98.15 |
99.34 |
10:37 |
29.36 |
84.76 |
91.61 |
10:36 |
29.36 |
91.43 |
85.43 |
10:35 |
29.36 |
91.43 |
85.43 |
10:34 |
29.36 |
91.43 |
82.85 |
10:33 |
29.36 |
87.83 |
80.80 |
10:32 |
29.36 |
87.83 |
83.36 |
10:31 |
29.36 |
87.83 |
86.46 |
10:30 |
29.36 |
87.83 |
23.62 |
10:29 |
29.36 |
87.83 |
20.53 |
10:28 |
29.36 |
76.02 |
18.99 |
10:27 |
29.36 |
97.11 |
20.97 |
10:26 |
29.36 |
85.30 |
-6.64 |
10:25 |
29.36 |
85.30 |
-8.70 |
10:24 |
29.36 |
85.30 |
-6.64 |
10:23 |
29.36 |
85.30 |
-34.87 |
10:22 |
29.36 |
85.30 |
-34.36 |
10:21 |
29.36 |
85.30 |
-32.82 |
10:20 |
29.36 |
85.30 |
-32.82 |
10:19 |
29.36 |
90.41 |
-41.54 |
10:18 |
29.36 |
73.06 |
-46.15 |
10:17 |
29.36 |
73.06 |
-39.00 |
10:16 |
29.36 |
77.67 |
-41.56 |
10:15 |
29.36 |
77.67 |
-40.04 |
10:14 |
29.36 |
77.67 |
-39.02 |
10:13 |
29.36 |
77.67 |
-35.96 |
10:12 |
29.36 |
93.55 |
-13.92 |
10:11 |
29.36 |
93.55 |
-12.89 |
10:10 |
29.36 |
74.03 |
-14.95 |
10:09 |
29.36 |
74.03 |
-18.54 |
10:08 |
29.36 |
74.03 |
-9.85 |
10:07 |
29.36 |
79.11 |
-6.80 |
10:06 |
29.36 |
79.11 |
-3.22 |
10:05 |
29.36 |
79.11 |
3.08 |
10:04 |
29.36 |
79.11 |
9.23 |
10:03 |
29.36 |
79.11 |
10.35 |
10:02 |
29.36 |
67.79 |
21.05 |
10:01 |
54.08 |
37.13 |
-38.61 |
10:00 |
54.08 |
37.13 |
-37.59 |
09:59 |
54.08 |
42.24 |
-31.46 |
09:58 |
28.58 |
16.32 |
-51.28 |
09:57 |
28.58 |
16.32 |
-50.77 |
09:56 |
28.58 |
16.32 |
-36.03 |
09:55 |
28.58 |
11.22 |
-32.98 |
09:54 |
28.58 |
11.22 |
-23.29 |
09:53 |
28.58 |
6.10 |
-25.34 |
09:52 |
28.58 |
-15.88 |
-13.61 |
09:51 |
28.58 |
-23.03 |
-11.57 |
09:50 |
28.58 |
-23.03 |
-8.62 |
09:49 |
28.58 |
-29.13 |
-8.11 |
09:48 |
28.58 |
-24.06 |
-7.60 |
09:47 |
28.58 |
-18.47 |
0.02 |
09:46 |
28.58 |
-18.47 |
0.02 |
09:45 |
0.00 |
-38.88 |
-14.73 |
09:44 |
0.00 |
-33.82 |
-16.77 |
09:43 |
0.00 |
-35.37 |
-29.48 |
09:42 |
0.00 |
-35.37 |
-35.05 |
09:41 |
0.00 |
-22.23 |
-39.62 |
09:40 |
0.00 |
-22.23 |
-42.15 |
09:39 |
0.00 |
-22.23 |
-38.11 |
09:38 |
0.00 |
-22.23 |
-31.05 |
09:37 |
0.00 |
-22.23 |
-28.52 |
09:36 |
0.00 |
-22.23 |
-18.94 |
09:35 |
0.00 |
-22.23 |
1.25 |
09:34 |
0.00 |
-28.83 |
-15.54 |
09:33 |
0.00 |
-28.83 |
-14.04 |
09:32 |
0.00 |
-18.71 |
-10.00 |
09:31 |
0.00 |
-7.56 |
-1.39 |
09:30 |
0.00 |
0.00 |
-1.50 |
|
大单资金:7.47万元 |
成交额占比:0.38% |
中单资金:81.75万元 |
成交额占比:4.17% |
小单资金:136.75万元 |
成交额占比:6.98% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
50.90 |
0.35% |
-3.99 |
599.09 |
28.58 |
6.18% |
-23.03 |
-4.98% |
-9.54 |
-2.06% |
20241017 |
50.72 |
1.06% |
-176.56 |
-203.71 |
68.91 |
1.53% |
-39.53 |
-0.87% |
-205.94 |
-4.56% |
20241016 |
50.19 |
-0.91% |
-25.82 |
-539.46 |
191.58 |
5.62% |
-50.80 |
-1.49% |
-166.60 |
-4.88% |
20241015 |
50.65 |
-1.94% |
-1201.73 |
-728.50 |
-194.55 |
-3.26% |
-324.64 |
-5.44% |
-682.54 |
-11.43% |
20241014 |
51.65 |
5.67% |
1268.21 |
-1307.63 |
504.57 |
6.57% |
416.30 |
5.42% |
347.34 |
4.52% |
20241011 |
48.88 |
-4.77% |
-1042.56 |
-365.24 |
-774.22 |
-12.59% |
-176.53 |
-2.87% |
-91.81 |
-1.49% |
20241010 |
51.33 |
0.82% |
-450.21 |
449.00 |
-266.84 |
-3.91% |
-29.79 |
-0.44% |
-153.58 |
-2.25% |
20241009 |
50.91 |
-14.70% |
-1407.79 |
691.78 |
2.54 |
0.02% |
-809.81 |
-6.97% |
-600.52 |
-5.17% |
20241008 |
59.68 |
11.45% |
-2897.68 |
654.66 |
-773.68 |
-4.46% |
-327.50 |
-1.89% |
-1796.50 |
-10.36% |
20240930 |
0.00 |
-% |
1831.17 |
1451.80 |
1446.96 |
-% |
183.60 |
-% |
200.61 |
-% |
20240927 |
44.90 |
7.31% |
-59.84 |
-2.36 |
40.02 |
0.73% |
182.66 |
3.35% |
-282.52 |
-5.18% |
20240926 |
41.84 |
5.66% |
256.83 |
-42.38 |
-24.06 |
-0.96% |
127.72 |
5.07% |
153.17 |
6.09% |
20240925 |
39.60 |
0.43% |
-151.52 |
108.39 |
-34.58 |
-1.74% |
-30.96 |
-1.56% |
-85.98 |
-4.32% |
20240924 |
39.43 |
3.25% |
291.18 |
139.74 |
23.46 |
1.00% |
163.17 |
6.94% |
104.55 |
4.45% |
20240923 |
38.19 |
-2.25% |
-433.30 |
80.66 |
-7.20 |
-0.35% |
-194.51 |
-9.41% |
-231.59 |
-11.20% |
20240920 |
39.07 |
-0.28% |
-122.86 |
67.52 |
0.00 |
0.00% |
-3.06 |
-0.25% |
-119.80 |
-9.77% |
20240919 |
39.18 |
0.00% |
-9.07 |
88.89 |
126.71 |
7.71% |
-67.35 |
-4.10% |
-68.43 |
-4.17% |
20240918 |
39.18 |
-2.39% |
5.03 |
150.40 |
-3.23 |
-0.30% |
-71.83 |
-6.71% |
80.09 |
7.49% |
20240913 |
40.14 |
-0.72% |
-159.80 |
97.01 |
-35.62 |
-2.80% |
20.57 |
1.62% |
-144.75 |
-11.37% |
20240912 |
40.43 |
-3.58% |
-584.62 |
45.45 |
-20.34 |
-1.26% |
-145.03 |
-8.99% |
-419.25 |
-26.00% |
20240911 |
41.93 |
0.41% |
96.89 |
51.76 |
21.37 |
1.51% |
55.21 |
3.90% |
20.31 |
1.43% |
20240910 |
41.76 |
3.34% |
648.48 |
88.53 |
188.22 |
7.59% |
143.70 |
5.79% |
316.56 |
12.76% |
20240909 |
40.41 |
0.45% |
140.42 |
-99.69 |
-56.62 |
-3.88% |
3.80 |
0.26% |
193.24 |
13.26% |
20240906 |
40.23 |
-2.71% |
-323.66 |
83.01 |
-87.18 |
-5.48% |
-84.15 |
-5.29% |
-152.33 |
-9.58% |
20240905 |
41.35 |
-1.78% |
-610.50 |
91.10 |
-14.03 |
-0.69% |
-174.25 |
-8.54% |
-422.22 |
-20.70% |
20240904 |
42.10 |
-0.47% |
-14.91 |
90.95 |
58.14 |
2.95% |
-2.33 |
-0.12% |
-70.72 |
-3.59% |
20240903 |
42.30 |
-1.31% |
-68.92 |
72.01 |
0.00 |
0.00% |
-11.71 |
-0.80% |
-57.21 |
-3.93% |
20240902 |
42.86 |
-0.74% |
-233.84 |
-262.80 |
126.08 |
5.28% |
-64.87 |
-2.72% |
-295.05 |
-12.36% |
20240830 |
43.18 |
1.89% |
-266.69 |
-413.52 |
-79.09 |
-3.15% |
-15.21 |
-0.61% |
-172.39 |
-6.86% |
20240829 |
42.38 |
1.19% |
160.09 |
-380.90 |
-14.18 |
-0.83% |
11.75 |
0.68% |
162.52 |
9.46% |
301548崇德科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301548崇德科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301548崇德科技 小单资金流向:成交单小于1万股或5万元。
如何看崇德科技[301548]资金流向的流入和流出呢?什么是崇德科技[301548]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
崇德科技[301548]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对崇德科技[301548]资金流向的计算方法不同,所以数据会有不一致的情况。
|