| 301586佳力奇 今日实时资金流向 |
| 15:00 |
-268.15 |
-532.13 |
-567.56 |
| 14:59 |
-306.55 |
-607.72 |
-589.16 |
| 14:58 |
-306.55 |
-607.72 |
-589.16 |
| 14:57 |
-306.55 |
-607.72 |
-589.16 |
| 14:56 |
-277.76 |
-580.12 |
-611.97 |
| 14:55 |
-280.20 |
-616.07 |
-643.78 |
| 14:54 |
-280.20 |
-615.46 |
-627.58 |
| 14:53 |
-281.40 |
-635.86 |
-637.78 |
| 14:52 |
-257.39 |
-632.86 |
-619.78 |
| 14:51 |
-287.41 |
-595.04 |
-637.79 |
| 14:50 |
-287.41 |
-600.44 |
-631.79 |
| 14:49 |
-287.41 |
-557.84 |
-628.79 |
| 14:48 |
-287.41 |
-559.64 |
-639.00 |
| 14:47 |
-287.41 |
-562.65 |
-628.79 |
| 14:46 |
-287.41 |
-533.19 |
-622.79 |
| 14:45 |
-312.09 |
-503.09 |
-601.72 |
| 14:44 |
-312.09 |
-491.06 |
-585.46 |
| 14:43 |
-395.85 |
-483.22 |
-575.84 |
| 14:42 |
-395.85 |
-482.64 |
-575.24 |
| 14:41 |
-418.70 |
-533.17 |
-590.88 |
| 14:40 |
-418.70 |
-539.80 |
-599.90 |
| 14:39 |
-418.70 |
-524.38 |
-601.10 |
| 14:38 |
-418.70 |
-522.58 |
-605.30 |
| 14:37 |
-418.70 |
-528.58 |
-614.31 |
| 14:36 |
-418.70 |
-528.58 |
-617.91 |
| 14:35 |
-418.70 |
-533.99 |
-608.91 |
| 14:34 |
-448.72 |
-539.99 |
-599.30 |
| 14:33 |
-448.72 |
-543.62 |
-598.71 |
| 14:32 |
-470.99 |
-542.44 |
-602.91 |
| 14:31 |
-470.99 |
-562.25 |
-602.91 |
| 14:30 |
-470.99 |
-579.06 |
-606.52 |
| 14:29 |
-470.99 |
-573.06 |
-602.32 |
| 14:28 |
-470.99 |
-582.08 |
-600.52 |
| 14:27 |
-470.99 |
-574.28 |
-599.92 |
| 14:26 |
-495.07 |
-592.33 |
-591.50 |
| 14:25 |
-495.07 |
-598.35 |
-587.89 |
| 14:24 |
-495.07 |
-598.35 |
-592.10 |
| 14:23 |
-495.07 |
-598.35 |
-591.50 |
| 14:22 |
-495.07 |
-607.96 |
-592.10 |
| 14:21 |
-495.07 |
-613.98 |
-585.47 |
| 14:20 |
-495.07 |
-613.98 |
-584.27 |
| 14:19 |
-495.07 |
-624.85 |
-590.31 |
| 14:18 |
-495.07 |
-629.07 |
-601.14 |
| 14:17 |
-649.85 |
-681.24 |
-630.32 |
| 14:16 |
-625.90 |
-675.26 |
-630.93 |
| 14:15 |
-595.98 |
-664.47 |
-630.33 |
| 14:14 |
-595.98 |
-694.35 |
-625.56 |
| 14:13 |
-595.98 |
-677.00 |
-611.18 |
| 14:12 |
-483.78 |
-657.80 |
-586.58 |
| 14:11 |
-340.56 |
-626.00 |
-523.39 |
| 14:10 |
-250.41 |
-572.47 |
-487.91 |
| 14:09 |
-250.41 |
-564.04 |
-473.46 |
| 14:08 |
-250.41 |
-558.01 |
-443.92 |
| 14:07 |
-250.41 |
-569.05 |
-440.31 |
| 14:06 |
-250.41 |
-577.07 |
-437.29 |
| 14:05 |
-250.41 |
-571.05 |
-456.57 |
| 14:04 |
-250.41 |
-590.31 |
-459.58 |
| 14:03 |
-250.41 |
-578.27 |
-439.71 |
| 14:02 |
-250.41 |
-546.96 |
-430.68 |
| 14:01 |
-250.41 |
-540.34 |
-416.23 |
| 14:00 |
-221.47 |
-495.71 |
-383.66 |
| 13:59 |
-221.47 |
-474.59 |
-363.75 |
| 13:58 |
-221.47 |
-474.59 |
-341.41 |
| 13:57 |
-221.47 |
-474.59 |
-320.87 |
| 13:56 |
-221.47 |
-474.59 |
-319.25 |
| 13:55 |
-221.47 |
-474.59 |
-321.25 |
| 13:54 |
-221.47 |
-486.67 |
-329.10 |
| 13:53 |
-221.47 |
-486.67 |
-323.67 |
| 13:52 |
-221.47 |
-480.64 |
-313.79 |
| 13:51 |
-183.47 |
-469.18 |
-306.14 |
| 13:50 |
-208.21 |
-480.04 |
-305.54 |
| 13:49 |
-208.21 |
-467.97 |
-299.50 |
| 13:48 |
-208.21 |
-436.60 |
-289.25 |
| 13:47 |
-208.21 |
-418.50 |
-280.19 |
| 13:46 |
-208.21 |
-412.46 |
-281.40 |
| 13:45 |
-208.21 |
-412.46 |
-275.96 |
| 13:44 |
-187.70 |
-412.46 |
-277.18 |
| 13:43 |
-187.70 |
-400.40 |
-274.77 |
| 13:42 |
-187.70 |
-349.07 |
-250.01 |
| 13:41 |
-187.70 |
-343.63 |
-239.13 |
| 13:40 |
-187.70 |
-338.19 |
-233.69 |
| 13:39 |
-187.70 |
-356.35 |
-234.90 |
| 13:38 |
-187.70 |
-365.42 |
-239.73 |
| 13:37 |
-187.70 |
-350.33 |
-235.50 |
| 13:36 |
-187.70 |
-357.59 |
-229.49 |
| 13:35 |
-187.70 |
-338.81 |
-232.52 |
| 13:34 |
-187.70 |
-318.85 |
-240.99 |
| 13:33 |
-269.78 |
-300.12 |
-236.77 |
| 13:32 |
-269.78 |
-252.92 |
-194.41 |
| 13:31 |
-241.87 |
-211.67 |
-163.48 |
| 13:30 |
-241.87 |
-230.49 |
-153.16 |
| 13:29 |
-241.87 |
-242.03 |
-161.05 |
| 13:28 |
-241.87 |
-230.50 |
-154.37 |
| 13:27 |
-241.87 |
-237.18 |
-140.42 |
| 13:26 |
-241.87 |
-228.08 |
-153.77 |
| 13:25 |
-241.87 |
-228.08 |
-142.24 |
| 13:24 |
-241.87 |
-241.44 |
-137.99 |
| 13:23 |
-241.87 |
-214.12 |
-136.78 |
| 13:22 |
-241.87 |
-214.12 |
-134.96 |
| 13:21 |
-210.94 |
-222.01 |
-131.92 |
| 13:20 |
-237.05 |
-234.15 |
-118.57 |
| 13:19 |
-237.05 |
-234.15 |
-116.75 |
| 13:18 |
-237.05 |
-232.94 |
-125.24 |
| 13:17 |
-237.05 |
-239.61 |
-140.41 |
| 13:16 |
-237.05 |
-259.61 |
-138.60 |
| 13:15 |
-197.00 |
-259.62 |
-139.21 |
| 13:14 |
-197.00 |
-241.41 |
-143.46 |
| 13:13 |
-78.44 |
-230.46 |
-100.91 |
| 13:12 |
-78.44 |
-204.32 |
-100.91 |
| 13:11 |
-78.44 |
-209.79 |
-69.28 |
| 13:10 |
-78.44 |
-176.30 |
-49.19 |
| 13:09 |
-78.44 |
-182.40 |
-54.07 |
| 13:08 |
-78.44 |
-184.23 |
-40.05 |
| 13:07 |
2.79 |
-229.37 |
-8.89 |
| 13:06 |
15.12 |
-200.53 |
54.20 |
| 13:05 |
15.12 |
-175.97 |
82.44 |
| 13:04 |
15.12 |
-169.83 |
74.97 |
| 13:03 |
15.12 |
-167.36 |
130.92 |
| 13:02 |
15.12 |
-167.36 |
122.32 |
| 13:01 |
63.01 |
-142.80 |
124.16 |
| 11:30 |
63.01 |
-92.36 |
159.78 |
| 11:29 |
63.01 |
-85.59 |
170.24 |
| 11:28 |
63.01 |
-87.44 |
163.47 |
| 11:27 |
63.01 |
-68.38 |
156.70 |
| 11:26 |
63.01 |
-60.39 |
143.77 |
| 11:25 |
-37.24 |
-124.99 |
112.99 |
| 11:24 |
-28.64 |
-116.50 |
98.25 |
| 11:23 |
-28.64 |
-111.59 |
103.78 |
| 11:22 |
20.59 |
-95.01 |
112.66 |
| 11:21 |
20.59 |
-71.06 |
162.41 |
| 11:20 |
20.59 |
-64.30 |
184.53 |
| 11:19 |
20.59 |
-64.30 |
194.36 |
| 11:18 |
20.59 |
-46.46 |
203.58 |
| 11:17 |
-40.82 |
-139.86 |
186.97 |
| 11:16 |
-40.82 |
-137.41 |
183.28 |
| 11:15 |
-40.82 |
-131.89 |
181.44 |
| 11:14 |
-40.82 |
-116.56 |
188.98 |
| 11:13 |
-40.82 |
-106.31 |
193.28 |
| 11:12 |
-40.82 |
-90.77 |
171.78 |
| 11:11 |
-40.82 |
-71.74 |
153.36 |
| 11:10 |
-40.82 |
-72.36 |
135.55 |
| 11:09 |
-40.82 |
-106.08 |
109.81 |
| 11:08 |
-40.82 |
-108.56 |
96.92 |
| 11:07 |
-40.82 |
-95.68 |
98.15 |
| 11:06 |
-40.82 |
-90.77 |
95.69 |
| 11:05 |
-16.27 |
-65.61 |
88.93 |
| 11:04 |
-89.10 |
-40.54 |
40.56 |
| 11:03 |
-114.19 |
-60.74 |
-2.89 |
| 11:02 |
-114.19 |
-100.51 |
-18.80 |
| 11:01 |
-114.19 |
-90.73 |
-18.19 |
| 11:00 |
-114.19 |
-79.10 |
-10.85 |
| 10:59 |
-114.19 |
-79.10 |
4.46 |
| 10:58 |
-114.19 |
-86.45 |
-14.52 |
| 10:57 |
-114.19 |
-101.13 |
-33.48 |
| 10:56 |
-114.19 |
-107.24 |
-22.49 |
| 10:55 |
-114.19 |
-131.77 |
-8.40 |
| 10:54 |
-144.78 |
-175.22 |
-16.97 |
| 10:53 |
-144.78 |
-189.86 |
-34.05 |
| 10:52 |
-144.78 |
-189.86 |
-29.78 |
| 10:51 |
-144.78 |
-198.41 |
-40.15 |
| 10:50 |
-144.78 |
-178.32 |
-43.81 |
| 10:49 |
-144.78 |
-178.33 |
-58.43 |
| 10:48 |
-170.35 |
-175.91 |
-70.01 |
| 10:47 |
-170.35 |
-170.43 |
-60.88 |
| 10:46 |
-170.35 |
-164.94 |
-53.56 |
| 10:45 |
-170.35 |
-164.94 |
-61.49 |
| 10:44 |
-190.47 |
-178.36 |
-60.89 |
| 10:43 |
-190.47 |
-183.85 |
-59.06 |
| 10:42 |
-167.90 |
-194.22 |
-52.35 |
| 10:41 |
-167.90 |
-194.83 |
-47.48 |
| 10:40 |
-167.90 |
-156.45 |
-41.39 |
| 10:39 |
-167.90 |
-156.45 |
-43.22 |
| 10:38 |
-167.90 |
-156.45 |
-48.70 |
| 10:37 |
-167.90 |
-169.84 |
-46.27 |
| 10:36 |
-167.90 |
-188.15 |
-49.28 |
| 10:35 |
-167.90 |
-196.09 |
-79.82 |
| 10:34 |
-167.90 |
-197.92 |
-124.36 |
| 10:33 |
-167.90 |
-190.00 |
-138.37 |
| 10:32 |
-167.90 |
-152.75 |
-131.66 |
| 10:31 |
-317.51 |
-171.59 |
-135.91 |
| 10:30 |
-216.23 |
-158.86 |
-131.66 |
| 10:29 |
-216.23 |
-148.51 |
-121.88 |
| 10:28 |
-216.23 |
-148.51 |
-123.72 |
| 10:27 |
-216.23 |
-130.10 |
-82.63 |
| 10:26 |
-216.23 |
-124.57 |
-81.40 |
| 10:25 |
-216.23 |
-119.05 |
-83.86 |
| 10:24 |
-216.23 |
-119.05 |
-82.02 |
| 10:23 |
-216.23 |
-119.05 |
-81.41 |
| 10:22 |
-256.32 |
-117.78 |
-93.70 |
| 10:21 |
-280.25 |
-177.19 |
-139.27 |
| 10:20 |
-280.25 |
-169.26 |
-131.31 |
| 10:19 |
-310.91 |
-155.15 |
-134.99 |
| 10:18 |
-310.91 |
-144.12 |
-141.13 |
| 10:17 |
-310.91 |
-174.16 |
-142.36 |
| 10:16 |
-310.91 |
-195.64 |
-142.97 |
| 10:15 |
-332.95 |
-204.23 |
-162.57 |
| 10:14 |
-303.64 |
-192.60 |
-150.94 |
| 10:13 |
-303.64 |
-168.73 |
-143.60 |
| 10:12 |
-303.64 |
-168.73 |
-116.64 |
| 10:11 |
-280.31 |
-152.77 |
-117.26 |
| 10:10 |
-280.31 |
-140.50 |
-144.87 |
| 10:09 |
-280.31 |
-142.35 |
-144.88 |
| 10:08 |
-307.30 |
-142.35 |
-147.33 |
| 10:07 |
-307.30 |
-157.71 |
-145.51 |
| 10:06 |
-307.30 |
-146.67 |
-148.59 |
| 10:05 |
-283.38 |
-92.72 |
-117.31 |
| 10:04 |
-283.38 |
-94.57 |
-106.87 |
| 10:03 |
-304.91 |
-103.18 |
-114.89 |
| 10:02 |
-325.23 |
-108.11 |
-116.74 |
| 10:01 |
-325.23 |
-155.01 |
-100.57 |
| 10:00 |
-319.44 |
-86.18 |
-62.49 |
| 09:59 |
-506.51 |
-142.25 |
-109.38 |
| 09:58 |
-518.10 |
-140.44 |
-118.54 |
| 09:57 |
-518.10 |
-185.26 |
-128.97 |
| 09:56 |
-538.33 |
-143.01 |
-118.58 |
| 09:55 |
-559.24 |
-148.62 |
-160.88 |
| 09:54 |
-659.27 |
-162.68 |
-192.05 |
| 09:53 |
-659.27 |
-149.88 |
-199.99 |
| 09:52 |
-659.27 |
-137.11 |
-206.12 |
| 09:51 |
-692.61 |
-146.23 |
-203.05 |
| 09:50 |
-771.01 |
-186.36 |
-240.78 |
| 09:49 |
-735.52 |
-227.45 |
-232.92 |
| 09:48 |
-735.52 |
-196.48 |
-239.01 |
| 09:47 |
-735.52 |
-210.99 |
-232.45 |
| 09:46 |
-743.01 |
-125.06 |
-210.21 |
| 09:45 |
-708.96 |
-108.09 |
-209.01 |
| 09:44 |
-742.18 |
-115.97 |
-224.15 |
| 09:43 |
-527.86 |
-135.91 |
-215.19 |
| 09:42 |
-428.74 |
-82.43 |
-206.08 |
| 09:41 |
-418.99 |
-84.92 |
-206.08 |
| 09:40 |
-279.41 |
-71.49 |
-201.17 |
| 09:39 |
-238.80 |
-94.56 |
-176.14 |
| 09:38 |
-132.59 |
-82.04 |
-183.72 |
| 09:37 |
-346.04 |
-58.11 |
-192.35 |
| 09:36 |
-564.45 |
-101.30 |
-132.59 |
| 09:35 |
-573.62 |
-85.14 |
-96.74 |
| 09:34 |
-357.56 |
-38.77 |
-67.92 |
| 09:33 |
-211.14 |
-20.08 |
-72.44 |
| 09:32 |
-331.63 |
72.24 |
-22.94 |
| 09:31 |
-563.47 |
72.50 |
53.19 |
| 09:30 |
-158.43 |
-39.61 |
10.20 |
|
| 大单资金：-268.15万元 |
成交额占比：-0.95% |
| 中单资金：-532.13万元 |
成交额占比：-1.88% |
| 小单资金：-567.56万元 |
成交额占比：-2.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
59.99 |
0.98% |
-1367.84 |
1557.04 |
-268.15 |
-0.95% |
-532.13 |
-1.88% |
-567.56 |
-2.01% |
| 20241226 |
59.41 |
10.02% |
4325.94 |
2228.04 |
2575.23 |
9.97% |
1107.24 |
4.28% |
643.47 |
2.49% |
| 20241225 |
54.00 |
-2.70% |
-638.99 |
-1435.95 |
-262.80 |
-3.96% |
-206.60 |
-3.11% |
-169.59 |
-2.55% |
| 20241224 |
55.50 |
1.67% |
-74.14 |
-2088.05 |
-168.33 |
-2.69% |
-107.71 |
-1.72% |
201.90 |
3.23% |
| 20241223 |
54.59 |
-5.64% |
-3159.46 |
-1737.27 |
-318.91 |
-3.45% |
-1258.86 |
-13.63% |
-1581.69 |
-17.13% |
| 20241220 |
57.85 |
3.62% |
2498.84 |
-1935.13 |
402.85 |
3.81% |
738.89 |
6.98% |
1357.10 |
12.83% |
| 20241219 |
55.83 |
-3.39% |
-2062.35 |
-3662.41 |
-1088.76 |
-10.66% |
-891.57 |
-8.73% |
-82.02 |
-0.80% |
| 20241218 |
57.79 |
-2.97% |
-2096.96 |
-1061.76 |
-914.90 |
-8.13% |
-536.36 |
-4.76% |
-645.70 |
-5.73% |
| 20241217 |
59.56 |
2.07% |
-86.13 |
-1383.29 |
182.45 |
1.37% |
526.18 |
3.95% |
-794.76 |
-5.97% |
| 20241216 |
58.35 |
1.00% |
-501.43 |
-1869.26 |
-516.77 |
-5.30% |
133.94 |
1.37% |
-118.60 |
-1.22% |
| 20241213 |
57.77 |
-3.97% |
-3036.44 |
-703.29 |
-1324.43 |
-11.08% |
-1123.71 |
-9.40% |
-588.30 |
-4.92% |
| 20241212 |
60.16 |
3.99% |
1973.95 |
787.13 |
1511.89 |
8.59% |
454.64 |
2.58% |
7.42 |
0.04% |
| 20241211 |
57.85 |
-1.30% |
-883.10 |
-518.81 |
-1236.43 |
-14.14% |
-91.86 |
-1.05% |
445.19 |
5.09% |
| 20241210 |
58.61 |
-0.36% |
-1497.14 |
341.44 |
-303.52 |
-2.09% |
-448.60 |
-3.09% |
-745.02 |
-5.14% |
| 20241209 |
58.82 |
1.82% |
264.97 |
-239.83 |
649.20 |
4.67% |
-126.88 |
-0.91% |
-257.35 |
-1.85% |
| 20241206 |
57.77 |
0.02% |
-189.27 |
-268.54 |
165.99 |
1.69% |
-254.70 |
-2.59% |
-100.56 |
-1.02% |
| 20241205 |
57.76 |
3.66% |
619.26 |
-336.38 |
205.95 |
1.59% |
197.28 |
1.53% |
216.03 |
1.67% |
| 20241204 |
55.72 |
-2.81% |
-886.43 |
-476.50 |
-376.18 |
-4.38% |
-266.61 |
-3.10% |
-243.64 |
-2.84% |
| 20241203 |
57.33 |
-1.68% |
-2053.81 |
-107.60 |
-884.79 |
-8.17% |
-327.28 |
-3.02% |
-841.74 |
-7.77% |
| 20241202 |
58.31 |
2.44% |
274.55 |
745.19 |
620.49 |
5.75% |
-72.03 |
-0.67% |
-273.91 |
-2.54% |
| 20241129 |
56.92 |
1.32% |
544.54 |
-193.71 |
98.15 |
0.99% |
-88.04 |
-0.89% |
534.43 |
5.39% |
| 20241128 |
56.18 |
-1.42% |
-299.65 |
-423.23 |
65.83 |
0.74% |
-523.36 |
-5.89% |
157.88 |
1.78% |
| 20241127 |
56.99 |
2.87% |
464.70 |
-1221.14 |
-7.28 |
-0.08% |
366.95 |
3.79% |
105.03 |
1.08% |
| 20241126 |
55.40 |
-2.58% |
-539.26 |
-1378.40 |
-32.00 |
-0.42% |
-964.21 |
-12.58% |
456.95 |
5.96% |
| 20241125 |
56.87 |
-4.02% |
-164.55 |
-1277.78 |
-318.41 |
-2.61% |
-99.33 |
-0.81% |
253.19 |
2.08% |
| 20241122 |
59.25 |
-5.08% |
-1007.07 |
-1308.18 |
-131.37 |
-0.99% |
-819.89 |
-6.18% |
-55.81 |
-0.42% |
| 20241121 |
62.42 |
-2.04% |
-2237.44 |
-2111.99 |
-732.08 |
-6.68% |
-1207.94 |
-11.03% |
-297.42 |
-2.72% |
| 20241120 |
63.72 |
-0.45% |
-661.39 |
-3031.18 |
-164.54 |
-1.13% |
-505.15 |
-3.48% |
8.30 |
0.06% |
| 20241119 |
64.01 |
3.24% |
534.23 |
-3485.37 |
68.62 |
0.39% |
327.86 |
1.85% |
137.75 |
0.78% |
| 20241118 |
62.00 |
2.29% |
-505.75 |
-6508.10 |
-348.81 |
-2.51% |
-99.64 |
-0.72% |
-57.30 |
-0.41% |
301586佳力奇 大单资金流向：成交单大于等于6万股或者30万元以上。
301586佳力奇 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301586佳力奇 小单资金流向：成交单小于1万股或5万元。
如何看佳力奇[301586]资金流向的流入和流出呢？什么是佳力奇[301586]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳力奇[301586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳力奇[301586]资金流向的计算方法不同，所以数据会有不一致的情况。
|
