| 301586佳力奇 今日实时资金流向 |
| 15:00 |
-1164.91 |
528.40 |
418.01 |
| 14:59 |
-853.76 |
546.38 |
385.68 |
| 14:58 |
-853.76 |
546.38 |
385.68 |
| 14:57 |
-853.76 |
565.60 |
388.16 |
| 14:56 |
-697.56 |
551.87 |
354.60 |
| 14:55 |
-728.02 |
568.61 |
352.21 |
| 14:54 |
-635.11 |
625.00 |
335.74 |
| 14:53 |
-614.03 |
614.28 |
325.56 |
| 14:52 |
-614.03 |
657.62 |
292.35 |
| 14:51 |
-656.67 |
650.17 |
265.12 |
| 14:50 |
-617.75 |
648.93 |
206.97 |
| 14:49 |
-534.92 |
693.39 |
202.02 |
| 14:48 |
-445.29 |
671.74 |
193.37 |
| 14:47 |
-445.29 |
647.63 |
202.64 |
| 14:46 |
-426.74 |
658.76 |
227.38 |
| 14:45 |
-310.95 |
668.05 |
231.09 |
| 14:44 |
-279.35 |
687.87 |
254.01 |
| 14:43 |
-301.04 |
693.44 |
243.47 |
| 14:42 |
-301.04 |
664.92 |
234.17 |
| 14:41 |
-280.58 |
668.63 |
236.00 |
| 14:40 |
-288.65 |
686.60 |
184.53 |
| 14:39 |
-288.65 |
686.60 |
176.48 |
| 14:38 |
-288.65 |
676.08 |
175.86 |
| 14:37 |
-288.65 |
698.34 |
182.66 |
| 14:36 |
-288.65 |
698.96 |
196.87 |
| 14:35 |
-322.01 |
704.58 |
166.68 |
| 14:34 |
-322.01 |
728.04 |
171.24 |
| 14:33 |
-322.01 |
740.42 |
171.24 |
| 14:32 |
129.34 |
786.53 |
173.06 |
| 14:31 |
129.34 |
793.98 |
178.02 |
| 14:30 |
129.34 |
793.98 |
174.92 |
| 14:29 |
170.26 |
780.95 |
161.28 |
| 14:28 |
170.26 |
758.01 |
153.83 |
| 14:27 |
170.26 |
778.48 |
148.25 |
| 14:26 |
170.26 |
778.48 |
155.09 |
| 14:25 |
139.17 |
771.63 |
148.87 |
| 14:24 |
139.17 |
792.13 |
147.00 |
| 14:23 |
139.17 |
792.13 |
135.19 |
| 14:22 |
150.38 |
792.13 |
124.63 |
| 14:21 |
150.38 |
808.26 |
136.41 |
| 14:20 |
170.87 |
845.56 |
146.35 |
| 14:19 |
170.87 |
823.18 |
153.80 |
| 14:18 |
170.87 |
823.18 |
149.67 |
| 14:17 |
170.87 |
823.18 |
124.24 |
| 14:16 |
170.87 |
829.99 |
118.66 |
| 14:15 |
170.87 |
842.37 |
119.90 |
| 14:14 |
170.87 |
842.37 |
117.42 |
| 14:13 |
170.87 |
849.82 |
121.14 |
| 14:12 |
170.87 |
849.82 |
113.68 |
| 14:11 |
170.87 |
836.75 |
118.02 |
| 14:10 |
170.87 |
753.64 |
54.73 |
| 14:09 |
170.87 |
753.64 |
60.30 |
| 14:08 |
47.32 |
725.19 |
28.95 |
| 14:07 |
-48.00 |
743.14 |
26.47 |
| 14:06 |
-48.00 |
743.14 |
44.43 |
| 14:05 |
-48.00 |
795.84 |
42.70 |
| 14:04 |
-22.56 |
787.15 |
55.72 |
| 14:03 |
-22.56 |
804.52 |
58.20 |
| 14:02 |
-43.06 |
813.83 |
59.44 |
| 14:01 |
-21.69 |
820.41 |
67.52 |
| 14:00 |
-21.69 |
820.41 |
64.41 |
| 13:59 |
-21.69 |
824.14 |
63.17 |
| 13:58 |
-21.69 |
814.83 |
58.82 |
| 13:57 |
-21.69 |
814.83 |
57.58 |
| 13:56 |
-21.69 |
814.83 |
63.79 |
| 13:55 |
0.03 |
814.83 |
60.06 |
| 13:54 |
0.03 |
814.83 |
60.68 |
| 13:53 |
0.03 |
814.83 |
66.27 |
| 13:52 |
0.03 |
826.64 |
73.11 |
| 13:51 |
30.50 |
832.24 |
70.00 |
| 13:50 |
8.73 |
832.24 |
51.34 |
| 13:49 |
-24.87 |
832.24 |
54.44 |
| 13:48 |
-24.87 |
835.91 |
51.95 |
| 13:47 |
-24.87 |
835.91 |
50.71 |
| 13:46 |
-24.87 |
852.03 |
43.23 |
| 13:45 |
-3.17 |
850.17 |
32.07 |
| 13:44 |
31.59 |
855.77 |
37.05 |
| 13:43 |
31.59 |
855.77 |
44.50 |
| 13:42 |
31.59 |
855.13 |
28.97 |
| 13:41 |
31.59 |
859.49 |
38.28 |
| 13:40 |
31.59 |
867.56 |
50.10 |
| 13:39 |
31.59 |
873.78 |
56.94 |
| 13:38 |
31.59 |
879.39 |
58.19 |
| 13:37 |
31.59 |
885.61 |
54.45 |
| 13:36 |
31.59 |
885.61 |
46.35 |
| 13:35 |
31.59 |
904.90 |
35.14 |
| 13:34 |
31.59 |
904.90 |
27.01 |
| 13:33 |
31.59 |
862.65 |
-19.01 |
| 13:32 |
59.54 |
856.43 |
-13.42 |
| 13:31 |
59.54 |
856.43 |
-0.35 |
| 13:30 |
59.54 |
856.43 |
-2.22 |
| 13:29 |
59.54 |
856.43 |
-17.17 |
| 13:28 |
59.54 |
856.43 |
-8.47 |
| 13:27 |
92.53 |
857.67 |
-1.64 |
| 13:26 |
92.53 |
849.58 |
3.33 |
| 13:25 |
92.53 |
849.58 |
13.88 |
| 13:24 |
92.53 |
856.41 |
21.33 |
| 13:23 |
92.53 |
884.48 |
26.31 |
| 13:22 |
43.50 |
874.57 |
-19.75 |
| 13:21 |
105.51 |
933.41 |
5.66 |
| 13:20 |
170.21 |
937.76 |
6.89 |
| 13:19 |
170.21 |
937.76 |
1.91 |
| 13:18 |
170.21 |
931.54 |
-5.55 |
| 13:17 |
170.21 |
931.54 |
1.90 |
| 13:16 |
196.92 |
919.74 |
2.52 |
| 13:15 |
196.92 |
925.95 |
18.67 |
| 13:14 |
196.92 |
966.81 |
39.22 |
| 13:13 |
196.92 |
966.81 |
31.11 |
| 13:12 |
196.92 |
962.85 |
36.68 |
| 13:11 |
168.98 |
932.40 |
76.41 |
| 13:10 |
198.21 |
911.24 |
101.28 |
| 13:09 |
198.21 |
927.43 |
105.01 |
| 13:08 |
198.21 |
946.11 |
119.95 |
| 13:07 |
198.21 |
938.41 |
116.61 |
| 13:06 |
198.21 |
1002.40 |
110.38 |
| 13:05 |
198.21 |
1007.39 |
130.97 |
| 13:04 |
238.21 |
1007.39 |
124.08 |
| 13:03 |
238.21 |
1020.54 |
116.56 |
| 13:02 |
238.21 |
1026.76 |
123.01 |
| 13:01 |
263.26 |
1089.26 |
131.14 |
| 11:30 |
288.30 |
1080.49 |
153.06 |
| 11:29 |
385.41 |
1077.98 |
151.18 |
| 11:28 |
385.41 |
1114.94 |
171.23 |
| 11:27 |
385.41 |
1112.40 |
158.64 |
| 11:26 |
385.41 |
1114.90 |
153.62 |
| 11:25 |
385.41 |
1114.89 |
149.22 |
| 11:24 |
385.41 |
1062.04 |
158.02 |
| 11:23 |
385.41 |
1046.20 |
163.04 |
| 11:22 |
511.90 |
953.01 |
88.43 |
| 11:21 |
380.08 |
924.17 |
62.65 |
| 11:20 |
384.46 |
934.80 |
52.03 |
| 11:19 |
384.46 |
927.27 |
3.22 |
| 11:18 |
384.46 |
914.78 |
15.09 |
| 11:17 |
384.46 |
907.28 |
20.40 |
| 11:16 |
431.32 |
906.03 |
29.14 |
| 11:15 |
431.32 |
878.51 |
37.27 |
| 11:14 |
431.32 |
870.38 |
31.01 |
| 11:13 |
431.32 |
856.02 |
20.40 |
| 11:12 |
431.32 |
834.37 |
21.64 |
| 11:11 |
431.32 |
826.89 |
14.16 |
| 11:10 |
431.32 |
818.79 |
19.77 |
| 11:09 |
431.32 |
808.19 |
19.14 |
| 11:08 |
463.14 |
794.42 |
20.55 |
| 11:07 |
463.14 |
753.14 |
3.83 |
| 11:06 |
463.14 |
738.19 |
3.83 |
| 11:05 |
463.14 |
744.40 |
36.23 |
| 11:04 |
463.14 |
736.27 |
69.35 |
| 11:03 |
463.14 |
748.68 |
72.47 |
| 11:02 |
517.39 |
754.89 |
77.46 |
| 11:01 |
517.39 |
756.73 |
83.07 |
| 11:00 |
570.56 |
799.31 |
108.09 |
| 10:59 |
570.56 |
788.63 |
98.03 |
| 10:58 |
569.95 |
793.59 |
98.03 |
| 10:57 |
591.81 |
812.28 |
124.90 |
| 10:56 |
632.49 |
832.28 |
138.05 |
| 10:55 |
566.81 |
826.03 |
124.28 |
| 10:54 |
590.61 |
841.69 |
139.94 |
| 10:53 |
590.61 |
888.21 |
127.96 |
| 10:52 |
501.93 |
864.20 |
142.12 |
| 10:51 |
499.56 |
874.48 |
133.22 |
| 10:50 |
463.74 |
776.25 |
72.73 |
| 10:49 |
495.11 |
760.62 |
30.73 |
| 10:48 |
533.85 |
635.62 |
-4.26 |
| 10:47 |
412.17 |
611.30 |
-30.46 |
| 10:46 |
412.17 |
561.46 |
-42.32 |
| 10:45 |
412.17 |
530.34 |
-69.10 |
| 10:44 |
412.17 |
514.18 |
-62.89 |
| 10:43 |
379.77 |
546.50 |
-34.31 |
| 10:42 |
404.71 |
514.09 |
-40.55 |
| 10:41 |
404.71 |
462.40 |
-56.12 |
| 10:40 |
404.71 |
460.53 |
-40.59 |
| 10:39 |
382.26 |
428.11 |
-45.58 |
| 10:38 |
352.33 |
436.21 |
-33.12 |
| 10:37 |
313.04 |
422.47 |
-30.63 |
| 10:36 |
288.06 |
438.02 |
-25.67 |
| 10:35 |
286.18 |
468.61 |
-48.17 |
| 10:34 |
236.37 |
440.51 |
-61.93 |
| 10:33 |
200.31 |
479.63 |
-4.77 |
| 10:32 |
270.12 |
507.64 |
-11.67 |
| 10:31 |
301.19 |
456.19 |
-22.88 |
| 10:30 |
301.19 |
445.75 |
-40.83 |
| 10:29 |
385.33 |
455.09 |
-109.98 |
| 10:28 |
334.65 |
349.55 |
-246.57 |
| 10:27 |
334.65 |
368.65 |
-207.18 |
| 10:26 |
390.75 |
369.24 |
-204.11 |
| 10:25 |
390.75 |
353.80 |
-204.12 |
| 10:24 |
390.75 |
298.84 |
-197.35 |
| 10:23 |
390.75 |
260.54 |
-191.19 |
| 10:22 |
381.37 |
294.58 |
-172.65 |
| 10:21 |
381.37 |
274.19 |
-172.67 |
| 10:20 |
381.37 |
280.99 |
-182.55 |
| 10:19 |
381.37 |
298.82 |
-174.56 |
| 10:18 |
381.37 |
269.23 |
-146.89 |
| 10:17 |
406.58 |
241.42 |
-139.48 |
| 10:16 |
415.20 |
230.36 |
-107.45 |
| 10:15 |
415.20 |
242.08 |
-130.19 |
| 10:14 |
415.20 |
234.09 |
-127.75 |
| 10:13 |
388.65 |
291.30 |
-82.88 |
| 10:12 |
408.46 |
340.68 |
-90.35 |
| 10:11 |
326.76 |
313.94 |
-83.56 |
| 10:10 |
48.39 |
323.83 |
-136.19 |
| 10:09 |
17.54 |
316.31 |
-107.85 |
| 10:08 |
-75.55 |
251.52 |
-90.04 |
| 10:07 |
-65.78 |
241.19 |
-100.40 |
| 10:06 |
-88.20 |
187.27 |
-168.28 |
| 10:05 |
-88.20 |
137.58 |
-125.29 |
| 10:04 |
-147.27 |
113.39 |
-139.85 |
| 10:03 |
-147.27 |
112.19 |
-129.62 |
| 10:02 |
-95.71 |
66.51 |
-139.26 |
| 10:01 |
-95.71 |
53.30 |
-114.66 |
| 10:00 |
-95.71 |
38.28 |
-99.04 |
| 09:59 |
-71.59 |
25.02 |
-85.81 |
| 09:58 |
-113.59 |
-20.74 |
-83.98 |
| 09:57 |
-143.54 |
-33.32 |
-76.81 |
| 09:56 |
-143.54 |
-88.47 |
-61.24 |
| 09:55 |
-167.42 |
-117.23 |
-72.03 |
| 09:54 |
-167.42 |
-119.01 |
-40.41 |
| 09:53 |
-187.73 |
-174.52 |
-54.74 |
| 09:52 |
-187.73 |
-177.51 |
-45.81 |
| 09:51 |
-187.73 |
-183.46 |
-51.77 |
| 09:50 |
-187.73 |
-222.08 |
-102.29 |
| 09:49 |
-187.73 |
-241.10 |
-132.60 |
| 09:48 |
-187.73 |
-210.73 |
-131.38 |
| 09:47 |
-187.73 |
-214.92 |
-126.02 |
| 09:46 |
-187.73 |
-198.19 |
-123.06 |
| 09:45 |
-217.59 |
-180.32 |
-85.83 |
| 09:44 |
-217.59 |
-121.70 |
-48.91 |
| 09:43 |
-217.59 |
-150.36 |
-82.95 |
| 09:42 |
-217.59 |
-176.47 |
-113.93 |
| 09:41 |
-253.14 |
-173.52 |
-116.30 |
| 09:40 |
-253.14 |
-186.53 |
-128.72 |
| 09:39 |
-253.14 |
-163.54 |
-119.88 |
| 09:38 |
-253.14 |
-120.52 |
-64.41 |
| 09:37 |
-231.25 |
-112.88 |
49.19 |
| 09:36 |
-231.25 |
-122.96 |
37.00 |
| 09:35 |
-267.22 |
-171.37 |
11.07 |
| 09:34 |
-236.61 |
-142.50 |
0.47 |
| 09:33 |
-187.02 |
-111.86 |
15.80 |
| 09:32 |
-162.23 |
-113.06 |
-6.67 |
| 09:31 |
-106.08 |
-82.39 |
13.96 |
| 09:30 |
-74.72 |
3.56 |
14.23 |
|
| 大单资金：-1164.91万元 |
成交额占比：-3.89% |
| 中单资金：528.40万元 |
成交额占比：1.77% |
| 小单资金：418.01万元 |
成交额占比：1.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
62.00 |
2.67% |
-218.50 |
-3790.55 |
-1164.91 |
-3.89% |
528.40 |
1.77% |
418.01 |
1.40% |
| 20250711 |
60.39 |
0.65% |
-1978.83 |
-4187.55 |
-1623.46 |
-6.08% |
-84.86 |
-0.32% |
-270.51 |
-1.01% |
| 20250710 |
60.00 |
-2.31% |
-6023.58 |
106.62 |
-2696.11 |
-7.66% |
-1784.46 |
-5.07% |
-1543.01 |
-4.39% |
| 20250709 |
61.42 |
8.52% |
906.10 |
2331.13 |
2100.39 |
3.80% |
-1306.06 |
-2.36% |
111.77 |
0.20% |
| 20250708 |
56.60 |
0.02% |
-3378.50 |
-14.54 |
-406.46 |
-2.67% |
-846.02 |
-5.57% |
-2126.02 |
-13.99% |
| 20250707 |
56.59 |
-1.86% |
-4575.88 |
-985.60 |
-1561.91 |
-9.57% |
-1384.20 |
-8.48% |
-1629.77 |
-9.98% |
| 20250704 |
57.66 |
4.15% |
5253.67 |
1021.38 |
2670.71 |
7.86% |
535.67 |
1.58% |
2047.29 |
6.02% |
| 20250703 |
55.36 |
0.07% |
-667.85 |
-1307.19 |
-471.60 |
-4.18% |
-116.16 |
-1.03% |
-80.09 |
-0.71% |
| 20250702 |
55.32 |
-0.72% |
-1146.78 |
-226.10 |
-245.28 |
-1.48% |
-437.81 |
-2.64% |
-463.69 |
-2.79% |
| 20250701 |
55.72 |
-2.25% |
-1576.99 |
77.62 |
-1377.52 |
-8.07% |
-592.59 |
-3.47% |
393.12 |
2.30% |
| 20250630 |
57.00 |
2.74% |
556.39 |
1061.48 |
445.07 |
1.97% |
325.18 |
1.44% |
-213.86 |
-0.95% |
| 20250627 |
55.48 |
1.59% |
-375.34 |
356.91 |
342.14 |
1.64% |
7.07 |
0.03% |
-724.55 |
-3.47% |
| 20250626 |
54.61 |
2.42% |
232.33 |
-706.40 |
609.49 |
2.68% |
-337.76 |
-1.48% |
-39.40 |
-0.17% |
| 20250625 |
53.52 |
2.51% |
-668.20 |
-1485.17 |
58.44 |
0.34% |
486.51 |
2.84% |
-1213.15 |
-7.08% |
| 20250624 |
52.21 |
-1.42% |
-86.98 |
477.22 |
-393.66 |
-2.60% |
-729.13 |
-4.81% |
1035.81 |
6.83% |
| 20250623 |
52.96 |
1.87% |
-1214.86 |
441.47 |
-259.50 |
-2.06% |
-285.55 |
-2.26% |
-669.81 |
-5.31% |
| 20250620 |
51.99 |
-3.45% |
-1584.21 |
330.92 |
-721.17 |
-5.32% |
-732.10 |
-5.40% |
-130.94 |
-0.97% |
| 20250619 |
53.85 |
-3.41% |
-1962.45 |
1419.30 |
-169.28 |
-0.74% |
-498.68 |
-2.19% |
-1294.49 |
-5.70% |
| 20250618 |
55.75 |
9.12% |
4235.28 |
1694.25 |
2020.83 |
6.47% |
1217.50 |
3.90% |
996.95 |
3.19% |
| 20250617 |
51.09 |
-0.37% |
-988.72 |
-303.39 |
-429.41 |
-6.36% |
-480.19 |
-7.11% |
-79.12 |
-1.17% |
| 20250616 |
51.28 |
0.67% |
-842.60 |
-847.33 |
-370.05 |
-3.72% |
-295.85 |
-2.98% |
-176.70 |
-1.78% |
| 20250613 |
50.94 |
3.03% |
939.92 |
-125.97 |
367.21 |
2.78% |
782.29 |
5.93% |
-209.58 |
-1.59% |
| 20250612 |
49.44 |
0.22% |
154.18 |
-449.21 |
105.67 |
3.00% |
-42.78 |
-1.21% |
91.29 |
2.59% |
| 20250611 |
49.33 |
0.63% |
257.24 |
-951.80 |
23.19 |
0.66% |
-27.12 |
-0.77% |
261.17 |
7.41% |
| 20250610 |
49.02 |
-3.16% |
-2075.67 |
-1902.85 |
-973.35 |
-12.55% |
-795.56 |
-10.26% |
-306.76 |
-3.96% |
| 20250609 |
50.62 |
0.68% |
461.74 |
353.57 |
351.31 |
4.89% |
32.69 |
0.46% |
77.74 |
1.08% |
| 20250606 |
50.28 |
-0.28% |
-930.69 |
162.31 |
43.97 |
0.53% |
-141.01 |
-1.69% |
-833.65 |
-9.98% |
| 20250605 |
50.42 |
-0.26% |
-1212.66 |
-66.81 |
-396.92 |
-6.69% |
-348.60 |
-5.87% |
-467.14 |
-7.87% |
| 20250604 |
50.55 |
-1.98% |
-2344.36 |
209.00 |
-927.86 |
-11.23% |
-874.62 |
-10.59% |
-541.88 |
-6.56% |
| 20250603 |
51.57 |
5.70% |
1175.89 |
1286.89 |
1283.07 |
8.41% |
165.96 |
1.09% |
-273.14 |
-1.79% |
301586佳力奇 大单资金流向：成交单大于等于6万股或者30万元以上。
301586佳力奇 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301586佳力奇 小单资金流向：成交单小于1万股或5万元。
如何看佳力奇[301586]资金流向的流入和流出呢？什么是佳力奇[301586]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佳力奇[301586]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佳力奇[301586]资金流向的计算方法不同，所以数据会有不一致的情况。
|
