301592六九一二 今日实时资金流向 |
15:00 |
643.58 |
168.76 |
0.00 |
14:59 |
643.58 |
144.91 |
0.00 |
14:58 |
643.58 |
144.91 |
0.00 |
14:57 |
643.58 |
136.49 |
0.00 |
14:56 |
643.58 |
132.28 |
0.00 |
14:55 |
643.58 |
163.15 |
0.00 |
14:54 |
621.13 |
212.43 |
0.00 |
14:53 |
643.58 |
212.43 |
0.00 |
14:52 |
643.58 |
223.66 |
0.00 |
14:51 |
643.58 |
232.08 |
0.00 |
14:50 |
622.54 |
209.63 |
0.00 |
14:49 |
622.54 |
209.63 |
0.00 |
14:48 |
622.54 |
201.21 |
0.00 |
14:47 |
622.54 |
201.21 |
0.00 |
14:46 |
622.54 |
206.82 |
0.00 |
14:45 |
622.54 |
218.04 |
0.00 |
14:44 |
622.54 |
227.85 |
0.00 |
14:43 |
622.54 |
227.85 |
0.00 |
14:42 |
622.54 |
227.85 |
0.00 |
14:41 |
622.54 |
227.85 |
0.00 |
14:40 |
622.54 |
243.30 |
0.00 |
14:39 |
622.54 |
243.30 |
0.00 |
14:38 |
622.54 |
264.19 |
0.00 |
14:37 |
622.54 |
290.90 |
0.00 |
14:36 |
622.54 |
296.52 |
0.00 |
14:35 |
622.54 |
281.06 |
0.00 |
14:34 |
622.54 |
266.99 |
0.00 |
14:33 |
622.54 |
290.87 |
0.00 |
14:32 |
622.54 |
290.87 |
0.00 |
14:31 |
622.54 |
290.87 |
0.00 |
14:30 |
566.22 |
296.50 |
0.00 |
14:29 |
566.22 |
302.14 |
0.00 |
14:28 |
566.22 |
310.58 |
0.00 |
14:27 |
543.70 |
328.88 |
0.00 |
14:26 |
543.70 |
314.80 |
0.00 |
14:25 |
370.55 |
293.69 |
0.00 |
14:24 |
370.55 |
288.06 |
0.00 |
14:23 |
370.55 |
288.06 |
0.00 |
14:22 |
370.55 |
288.06 |
0.00 |
14:21 |
370.55 |
288.06 |
0.00 |
14:20 |
370.55 |
295.06 |
0.00 |
14:19 |
483.30 |
265.66 |
0.00 |
14:18 |
483.30 |
272.71 |
0.00 |
14:17 |
483.30 |
272.71 |
0.00 |
14:16 |
483.30 |
276.93 |
0.00 |
14:15 |
483.30 |
257.21 |
0.00 |
14:14 |
483.30 |
257.21 |
0.00 |
14:13 |
483.30 |
257.21 |
0.00 |
14:12 |
452.35 |
243.12 |
0.00 |
14:11 |
452.35 |
252.98 |
0.00 |
14:10 |
428.39 |
210.73 |
0.00 |
14:09 |
235.79 |
182.61 |
0.00 |
14:08 |
235.79 |
171.37 |
0.00 |
14:07 |
235.79 |
171.37 |
0.00 |
14:06 |
235.79 |
144.67 |
0.00 |
14:05 |
235.79 |
151.69 |
0.00 |
14:04 |
235.79 |
141.85 |
0.00 |
14:03 |
235.79 |
141.85 |
0.00 |
14:02 |
235.79 |
148.88 |
0.00 |
14:01 |
235.79 |
148.88 |
0.00 |
14:00 |
235.79 |
148.88 |
0.00 |
13:59 |
235.79 |
148.88 |
0.00 |
13:58 |
235.79 |
148.88 |
0.00 |
13:57 |
235.79 |
132.02 |
0.00 |
13:56 |
235.79 |
132.02 |
0.00 |
13:55 |
235.79 |
123.60 |
0.00 |
13:54 |
235.79 |
123.60 |
0.00 |
13:53 |
235.79 |
134.83 |
0.00 |
13:52 |
235.79 |
144.66 |
0.00 |
13:51 |
235.79 |
139.04 |
0.00 |
13:50 |
214.73 |
144.66 |
0.00 |
13:49 |
214.73 |
94.10 |
0.00 |
13:48 |
214.73 |
94.10 |
0.00 |
13:47 |
214.73 |
115.15 |
0.00 |
13:46 |
151.55 |
115.15 |
0.00 |
13:45 |
151.55 |
129.19 |
0.00 |
13:44 |
151.55 |
129.19 |
0.00 |
13:43 |
151.55 |
115.15 |
0.00 |
13:42 |
151.55 |
124.98 |
0.00 |
13:41 |
112.23 |
102.52 |
0.00 |
13:40 |
112.23 |
102.52 |
0.00 |
13:39 |
112.23 |
102.52 |
0.00 |
13:38 |
112.23 |
102.52 |
0.00 |
13:37 |
112.23 |
102.52 |
0.00 |
13:36 |
112.23 |
102.52 |
0.00 |
13:35 |
67.32 |
96.91 |
0.00 |
13:34 |
67.32 |
94.10 |
0.00 |
13:33 |
67.32 |
94.10 |
0.00 |
13:32 |
67.32 |
80.06 |
0.00 |
13:31 |
67.32 |
80.06 |
0.00 |
13:30 |
67.32 |
85.67 |
0.00 |
13:29 |
67.32 |
85.67 |
0.00 |
13:28 |
67.32 |
85.67 |
0.00 |
13:27 |
67.32 |
77.24 |
0.00 |
13:26 |
67.32 |
88.47 |
0.00 |
13:25 |
140.24 |
124.94 |
0.00 |
13:24 |
119.18 |
119.33 |
0.00 |
13:23 |
119.18 |
119.33 |
0.00 |
13:22 |
119.18 |
113.71 |
0.00 |
13:21 |
119.18 |
113.71 |
0.00 |
13:20 |
119.18 |
113.71 |
0.00 |
13:19 |
119.18 |
113.71 |
0.00 |
13:18 |
119.18 |
113.71 |
0.00 |
13:17 |
119.18 |
113.71 |
0.00 |
13:16 |
119.18 |
127.74 |
0.00 |
13:15 |
119.18 |
127.74 |
0.00 |
13:14 |
119.18 |
127.74 |
0.00 |
13:13 |
119.18 |
127.74 |
0.00 |
13:12 |
119.18 |
144.58 |
0.00 |
13:11 |
119.18 |
150.20 |
0.00 |
13:10 |
119.18 |
150.20 |
0.00 |
13:09 |
119.18 |
143.17 |
0.00 |
13:08 |
119.18 |
143.17 |
0.00 |
13:07 |
119.18 |
143.17 |
0.00 |
13:06 |
96.68 |
143.17 |
0.00 |
13:05 |
96.68 |
143.17 |
0.00 |
13:04 |
96.68 |
143.17 |
0.00 |
13:03 |
121.98 |
123.47 |
0.00 |
13:02 |
121.98 |
123.47 |
0.00 |
13:01 |
77.02 |
119.26 |
0.00 |
11:30 |
77.02 |
119.26 |
0.00 |
11:29 |
77.02 |
122.06 |
0.00 |
11:28 |
16.69 |
108.02 |
0.00 |
11:27 |
16.69 |
102.41 |
0.00 |
11:26 |
16.69 |
109.42 |
0.00 |
11:25 |
16.69 |
71.58 |
0.00 |
11:24 |
16.69 |
89.76 |
0.00 |
11:23 |
16.69 |
98.17 |
0.00 |
11:22 |
16.69 |
98.17 |
0.00 |
11:21 |
16.69 |
98.17 |
0.00 |
11:20 |
16.69 |
98.17 |
0.00 |
11:19 |
16.69 |
91.17 |
0.00 |
11:18 |
16.69 |
91.17 |
0.00 |
11:17 |
16.69 |
81.37 |
0.00 |
11:16 |
16.69 |
81.37 |
0.00 |
11:15 |
16.69 |
81.37 |
0.00 |
11:14 |
16.69 |
81.37 |
0.00 |
11:13 |
16.69 |
81.37 |
0.00 |
11:12 |
16.69 |
86.97 |
0.00 |
11:11 |
16.69 |
86.97 |
0.00 |
11:10 |
16.69 |
86.97 |
0.00 |
11:09 |
-14.13 |
74.36 |
0.00 |
11:08 |
-14.13 |
74.36 |
0.00 |
11:07 |
-14.13 |
74.36 |
0.00 |
11:06 |
-14.13 |
74.36 |
0.00 |
11:05 |
-14.13 |
74.36 |
0.00 |
11:04 |
-14.13 |
74.36 |
0.00 |
11:03 |
-14.13 |
74.36 |
0.00 |
11:02 |
-14.13 |
74.36 |
0.00 |
11:01 |
-14.13 |
74.36 |
0.00 |
11:00 |
-14.13 |
74.36 |
0.00 |
10:59 |
-14.13 |
74.36 |
0.00 |
10:58 |
-14.13 |
74.36 |
0.00 |
10:57 |
-14.13 |
74.36 |
0.00 |
10:56 |
69.78 |
74.36 |
0.00 |
10:55 |
69.78 |
67.36 |
0.00 |
10:54 |
69.78 |
56.17 |
0.00 |
10:53 |
69.78 |
51.97 |
0.00 |
10:52 |
69.78 |
51.97 |
0.00 |
10:51 |
69.78 |
65.98 |
0.00 |
10:50 |
69.78 |
71.58 |
0.00 |
10:49 |
69.78 |
65.98 |
0.00 |
10:48 |
69.78 |
102.38 |
0.00 |
10:47 |
69.78 |
102.38 |
0.00 |
10:46 |
69.78 |
102.38 |
0.00 |
10:45 |
69.78 |
86.96 |
0.00 |
10:44 |
69.78 |
86.96 |
0.00 |
10:43 |
69.78 |
100.97 |
0.00 |
10:42 |
69.78 |
107.97 |
0.00 |
10:41 |
69.78 |
99.57 |
0.00 |
10:40 |
69.78 |
99.57 |
0.00 |
10:39 |
69.78 |
99.57 |
0.00 |
10:38 |
69.78 |
109.39 |
0.00 |
10:37 |
69.78 |
100.97 |
0.00 |
10:36 |
69.78 |
100.97 |
0.00 |
10:35 |
41.72 |
85.54 |
0.00 |
10:34 |
41.72 |
65.90 |
0.00 |
10:33 |
41.72 |
58.89 |
0.00 |
10:32 |
41.72 |
67.31 |
0.00 |
10:31 |
41.72 |
51.88 |
0.00 |
10:30 |
41.72 |
15.43 |
0.00 |
10:29 |
41.72 |
15.43 |
0.00 |
10:28 |
41.72 |
30.83 |
0.00 |
10:27 |
41.72 |
47.65 |
0.00 |
10:26 |
41.72 |
54.65 |
0.00 |
10:25 |
41.72 |
54.65 |
0.00 |
10:24 |
79.51 |
49.05 |
0.00 |
10:23 |
79.51 |
30.86 |
0.00 |
10:22 |
79.51 |
8.48 |
0.00 |
10:21 |
79.51 |
0.10 |
0.00 |
10:20 |
79.51 |
-11.08 |
0.00 |
10:19 |
79.51 |
-16.67 |
0.00 |
10:18 |
79.51 |
-16.67 |
0.00 |
10:17 |
79.51 |
-16.67 |
0.00 |
10:16 |
79.51 |
-16.67 |
0.00 |
10:15 |
79.51 |
-16.67 |
0.00 |
10:14 |
79.51 |
-16.67 |
0.00 |
10:13 |
79.51 |
-5.49 |
0.00 |
10:12 |
79.51 |
-2.69 |
0.00 |
10:11 |
79.51 |
-2.69 |
0.00 |
10:10 |
79.51 |
-12.48 |
0.00 |
10:09 |
79.51 |
-12.48 |
0.00 |
10:08 |
79.51 |
-9.69 |
0.00 |
10:07 |
79.51 |
-15.28 |
0.00 |
10:06 |
79.51 |
-15.28 |
0.00 |
10:05 |
79.51 |
-15.28 |
0.00 |
10:04 |
79.51 |
-15.28 |
0.00 |
10:03 |
79.51 |
-15.28 |
0.00 |
10:02 |
79.51 |
-15.28 |
0.00 |
10:01 |
79.51 |
0.06 |
0.00 |
10:00 |
79.51 |
-6.92 |
0.00 |
09:59 |
79.51 |
-6.92 |
0.00 |
09:58 |
79.51 |
1.45 |
0.00 |
09:57 |
79.51 |
1.45 |
0.00 |
09:56 |
79.51 |
1.45 |
0.00 |
09:55 |
79.51 |
1.45 |
0.00 |
09:54 |
79.51 |
22.35 |
0.00 |
09:53 |
79.51 |
22.35 |
0.00 |
09:52 |
79.51 |
32.10 |
0.00 |
09:51 |
79.51 |
32.10 |
0.00 |
09:50 |
79.51 |
32.10 |
0.00 |
09:49 |
79.51 |
32.10 |
0.00 |
09:48 |
79.51 |
26.52 |
0.00 |
09:47 |
58.56 |
26.52 |
0.00 |
09:46 |
58.56 |
33.51 |
0.00 |
09:45 |
58.56 |
25.12 |
0.00 |
09:44 |
36.23 |
25.12 |
0.00 |
09:43 |
36.23 |
19.55 |
0.00 |
09:42 |
8.33 |
12.57 |
0.00 |
09:41 |
8.33 |
12.57 |
0.00 |
09:40 |
8.33 |
7.00 |
0.00 |
09:39 |
8.33 |
-49.98 |
0.00 |
09:38 |
8.33 |
-49.98 |
0.00 |
09:37 |
8.33 |
-49.98 |
0.00 |
09:36 |
-24.99 |
-49.98 |
0.00 |
09:35 |
0.00 |
-59.70 |
0.00 |
09:34 |
0.00 |
8.45 |
0.00 |
09:33 |
0.00 |
8.45 |
0.00 |
09:32 |
0.00 |
8.45 |
0.00 |
09:31 |
0.00 |
8.45 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:643.58万元 |
成交额占比:9.66% |
中单资金:168.76万元 |
成交额占比:2.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
140.30 |
0.57% |
1342.58 |
-1711.07 |
643.58 |
9.66% |
168.76 |
2.53% |
530.24 |
7.96% |
20250710 |
139.50 |
-0.36% |
-1294.01 |
-2601.35 |
-746.51 |
-10.25% |
-572.71 |
-7.87% |
25.21 |
0.35% |
20250709 |
140.01 |
-0.57% |
-1642.00 |
-2373.59 |
-589.10 |
-7.36% |
-586.45 |
-7.33% |
-466.45 |
-5.83% |
20250708 |
140.81 |
0.13% |
-1027.18 |
-2756.83 |
-930.66 |
-11.63% |
-208.92 |
-2.61% |
112.40 |
1.40% |
20250707 |
140.63 |
0.17% |
-13.35 |
-3539.31 |
-88.38 |
-1.83% |
-88.80 |
-1.84% |
163.83 |
3.39% |
20250704 |
140.39 |
-1.41% |
-1618.79 |
-3555.94 |
-246.70 |
-2.85% |
-834.52 |
-9.64% |
-537.57 |
-6.21% |
20250703 |
142.40 |
0.07% |
-1505.46 |
-3422.65 |
-518.75 |
-6.31% |
-334.96 |
-4.07% |
-651.75 |
-7.92% |
20250702 |
142.30 |
-2.53% |
-1856.56 |
-2060.07 |
-972.34 |
-8.45% |
-1238.33 |
-10.76% |
354.11 |
3.08% |
20250701 |
146.00 |
-1.44% |
-1616.53 |
330.71 |
-1713.14 |
-11.78% |
-394.69 |
-2.71% |
491.30 |
3.38% |
20250630 |
148.13 |
2.38% |
-1627.94 |
1766.87 |
-105.01 |
-0.42% |
-1650.30 |
-6.52% |
127.37 |
0.50% |
20250627 |
144.68 |
0.59% |
-339.19 |
2913.25 |
-113.41 |
-0.64% |
-427.83 |
-2.43% |
202.05 |
1.15% |
20250626 |
143.83 |
0.78% |
-213.73 |
2729.41 |
843.83 |
3.12% |
-502.09 |
-1.86% |
-555.47 |
-2.05% |
20250625 |
142.72 |
1.99% |
1905.95 |
287.42 |
1418.44 |
7.92% |
473.79 |
2.64% |
13.72 |
0.08% |
20250624 |
139.94 |
-0.13% |
-97.99 |
-101.45 |
-276.98 |
-2.21% |
-190.20 |
-1.52% |
369.19 |
2.95% |
20250623 |
140.12 |
1.70% |
2648.85 |
-644.26 |
1041.37 |
9.57% |
1055.93 |
9.71% |
551.55 |
5.07% |
20250620 |
138.48 |
-0.45% |
-489.28 |
-2089.30 |
-297.25 |
-4.73% |
-212.55 |
-3.38% |
20.52 |
0.33% |
20250619 |
139.10 |
-2.72% |
-3880.17 |
-1570.39 |
-1598.16 |
-12.85% |
-1476.61 |
-11.87% |
-805.40 |
-6.48% |
20250618 |
142.99 |
2.62% |
1935.40 |
1885.09 |
1029.57 |
5.46% |
824.16 |
4.37% |
81.67 |
0.43% |
20250617 |
139.34 |
-0.40% |
-1378.10 |
286.73 |
-819.79 |
-7.13% |
-574.74 |
-5.00% |
16.43 |
0.14% |
20250616 |
139.90 |
-0.58% |
-871.13 |
-72.02 |
-403.67 |
-3.08% |
-612.16 |
-4.67% |
144.70 |
1.10% |
20250613 |
140.72 |
1.14% |
1305.09 |
-1738.27 |
221.66 |
0.66% |
1015.96 |
3.03% |
67.47 |
0.20% |
20250612 |
139.13 |
2.08% |
3438.05 |
-2433.80 |
1857.32 |
11.82% |
948.12 |
6.04% |
632.61 |
4.03% |
20250611 |
136.29 |
-0.74% |
-976.99 |
-4048.19 |
-568.79 |
-8.31% |
-185.28 |
-2.71% |
-222.92 |
-3.26% |
20250610 |
137.30 |
-0.01% |
-1664.18 |
-9142.66 |
-1178.54 |
-7.81% |
-267.69 |
-1.77% |
-217.95 |
-1.45% |
20250609 |
137.31 |
-0.74% |
-3648.94 |
2279.38 |
-2069.92 |
-14.92% |
-1219.62 |
-8.79% |
-359.40 |
-2.59% |
20250606 |
138.34 |
0.17% |
-1724.49 |
4101.76 |
-473.87 |
-3.90% |
-874.59 |
-7.20% |
-376.03 |
-3.09% |
20250605 |
138.11 |
1.63% |
1143.92 |
5045.62 |
242.93 |
0.95% |
311.21 |
1.21% |
589.78 |
2.30% |
20250604 |
135.90 |
-5.70% |
-10243.93 |
4606.93 |
-5663.26 |
-15.88% |
-2926.00 |
-8.20% |
-1654.67 |
-4.64% |
20250603 |
144.11 |
9.42% |
11178.36 |
8753.20 |
10243.50 |
15.63% |
571.10 |
0.87% |
363.76 |
0.56% |
20250530 |
131.70 |
0.60% |
-396.39 |
-2027.34 |
-247.54 |
-4.19% |
71.05 |
1.20% |
-219.90 |
-3.72% |
301592六九一二 大单资金流向:成交单大于等于6万股或者30万元以上。
301592六九一二 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301592六九一二 小单资金流向:成交单小于1万股或5万元。
如何看六九一二[301592]资金流向的流入和流出呢?什么是六九一二[301592]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
六九一二[301592]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对六九一二[301592]资金流向的计算方法不同,所以数据会有不一致的情况。
|