| 601619嘉泽新能 今日实时资金流向 |
| 15:00 |
530.25 |
-12.61 |
0.00 |
| 14:59 |
530.25 |
29.13 |
0.00 |
| 14:58 |
530.25 |
29.13 |
0.00 |
| 14:57 |
530.25 |
29.13 |
0.00 |
| 14:56 |
514.83 |
29.24 |
0.00 |
| 14:55 |
591.43 |
13.08 |
0.00 |
| 14:54 |
591.43 |
38.03 |
0.00 |
| 14:53 |
591.43 |
6.61 |
0.00 |
| 14:52 |
591.43 |
-34.09 |
0.00 |
| 14:51 |
591.43 |
-40.31 |
0.00 |
| 14:50 |
591.43 |
-57.39 |
0.00 |
| 14:49 |
591.43 |
-59.71 |
0.00 |
| 14:48 |
591.43 |
-83.63 |
0.00 |
| 14:47 |
591.43 |
-95.96 |
0.00 |
| 14:46 |
591.43 |
-112.72 |
0.00 |
| 14:45 |
591.43 |
-117.09 |
0.00 |
| 14:44 |
629.73 |
-124.77 |
0.00 |
| 14:43 |
629.73 |
-123.12 |
0.00 |
| 14:42 |
663.13 |
-100.06 |
0.00 |
| 14:41 |
663.13 |
-100.06 |
0.00 |
| 14:40 |
663.13 |
-92.40 |
0.00 |
| 14:39 |
663.13 |
-88.02 |
0.00 |
| 14:38 |
663.13 |
-64.09 |
0.00 |
| 14:37 |
663.13 |
-53.81 |
0.00 |
| 14:36 |
663.13 |
-71.47 |
0.00 |
| 14:35 |
701.43 |
-33.00 |
0.00 |
| 14:34 |
701.43 |
-19.59 |
0.00 |
| 14:33 |
701.43 |
-15.76 |
0.00 |
| 14:32 |
701.43 |
-15.76 |
0.00 |
| 14:31 |
701.43 |
-7.53 |
0.00 |
| 14:30 |
701.43 |
-7.53 |
0.00 |
| 14:29 |
701.43 |
-11.37 |
0.00 |
| 14:28 |
701.43 |
-20.76 |
0.00 |
| 14:27 |
701.43 |
-28.44 |
0.00 |
| 14:26 |
655.22 |
-36.67 |
0.00 |
| 14:25 |
655.22 |
-54.98 |
0.00 |
| 14:24 |
655.22 |
-65.86 |
0.00 |
| 14:23 |
655.22 |
-58.11 |
0.00 |
| 14:22 |
785.32 |
-74.31 |
0.00 |
| 14:21 |
785.32 |
-78.69 |
0.00 |
| 14:20 |
785.32 |
-74.86 |
0.00 |
| 14:19 |
785.32 |
-89.68 |
0.00 |
| 14:18 |
785.32 |
-72.01 |
0.00 |
| 14:17 |
748.52 |
-119.54 |
0.00 |
| 14:16 |
748.52 |
-131.03 |
0.00 |
| 14:15 |
748.52 |
-126.86 |
0.00 |
| 14:14 |
697.73 |
-175.50 |
0.00 |
| 14:13 |
697.73 |
-186.57 |
0.00 |
| 14:12 |
697.73 |
-186.57 |
0.00 |
| 14:11 |
697.73 |
-181.15 |
0.00 |
| 14:10 |
697.73 |
-181.15 |
0.00 |
| 14:09 |
697.73 |
-184.98 |
0.00 |
| 14:08 |
697.73 |
-183.64 |
0.00 |
| 14:07 |
697.73 |
-172.45 |
0.00 |
| 14:06 |
697.73 |
-172.45 |
0.00 |
| 14:05 |
812.29 |
-172.45 |
0.00 |
| 14:04 |
812.29 |
-180.11 |
0.00 |
| 14:03 |
854.31 |
-180.11 |
0.00 |
| 14:02 |
854.31 |
-180.11 |
0.00 |
| 14:01 |
854.31 |
-180.11 |
0.00 |
| 14:00 |
854.31 |
-180.11 |
0.00 |
| 13:59 |
854.31 |
-205.92 |
0.00 |
| 13:58 |
854.31 |
-205.92 |
0.00 |
| 13:57 |
852.11 |
-213.78 |
0.00 |
| 13:56 |
852.11 |
-213.78 |
0.00 |
| 13:55 |
852.11 |
-213.78 |
0.00 |
| 13:54 |
852.11 |
-213.78 |
0.00 |
| 13:53 |
852.11 |
-213.78 |
0.00 |
| 13:52 |
852.11 |
-219.49 |
0.00 |
| 13:51 |
852.11 |
-211.32 |
0.00 |
| 13:50 |
852.11 |
-211.32 |
0.00 |
| 13:49 |
852.11 |
-211.32 |
0.00 |
| 13:48 |
817.90 |
-192.25 |
0.00 |
| 13:47 |
817.90 |
-192.25 |
0.00 |
| 13:46 |
817.90 |
-189.25 |
0.00 |
| 13:45 |
817.90 |
-189.25 |
0.00 |
| 13:44 |
817.90 |
-189.45 |
0.00 |
| 13:43 |
817.90 |
-194.43 |
0.00 |
| 13:42 |
817.90 |
-197.16 |
0.00 |
| 13:41 |
817.90 |
-204.82 |
0.00 |
| 13:40 |
817.90 |
-192.98 |
0.00 |
| 13:39 |
817.90 |
-197.99 |
0.00 |
| 13:38 |
817.90 |
-186.54 |
0.00 |
| 13:37 |
817.90 |
-196.57 |
0.00 |
| 13:36 |
817.90 |
-200.91 |
0.00 |
| 13:35 |
841.44 |
-212.82 |
0.00 |
| 13:34 |
841.44 |
-212.71 |
0.00 |
| 13:33 |
841.44 |
-226.11 |
0.00 |
| 13:32 |
841.44 |
-235.69 |
0.00 |
| 13:31 |
841.44 |
-260.28 |
0.00 |
| 13:30 |
776.63 |
-340.18 |
0.00 |
| 13:29 |
776.63 |
-339.16 |
0.00 |
| 13:28 |
776.63 |
-339.16 |
0.00 |
| 13:27 |
776.63 |
-335.31 |
0.00 |
| 13:26 |
776.63 |
-335.31 |
0.00 |
| 13:25 |
776.63 |
-335.31 |
0.00 |
| 13:24 |
776.63 |
-335.31 |
0.00 |
| 13:23 |
776.63 |
-335.31 |
0.00 |
| 13:22 |
776.63 |
-330.35 |
0.00 |
| 13:21 |
776.63 |
-326.49 |
0.00 |
| 13:20 |
776.63 |
-320.84 |
0.00 |
| 13:19 |
776.63 |
-320.84 |
0.00 |
| 13:18 |
776.63 |
-320.84 |
0.00 |
| 13:17 |
776.63 |
-315.11 |
0.00 |
| 13:16 |
776.63 |
-299.41 |
0.00 |
| 13:15 |
776.63 |
-303.24 |
0.00 |
| 13:14 |
776.63 |
-303.24 |
0.00 |
| 13:13 |
776.63 |
-303.24 |
0.00 |
| 13:12 |
776.63 |
-303.24 |
0.00 |
| 13:11 |
776.63 |
-308.98 |
0.00 |
| 13:10 |
776.63 |
-301.49 |
0.00 |
| 13:09 |
776.63 |
-301.49 |
0.00 |
| 13:08 |
776.63 |
-305.32 |
0.00 |
| 13:07 |
721.20 |
-355.07 |
0.00 |
| 13:06 |
721.20 |
-355.07 |
0.00 |
| 13:05 |
721.20 |
-348.79 |
0.00 |
| 13:04 |
721.20 |
-348.79 |
0.00 |
| 13:03 |
721.20 |
-344.98 |
0.00 |
| 13:02 |
721.20 |
-326.31 |
0.00 |
| 13:01 |
721.20 |
-307.18 |
0.00 |
| 11:30 |
785.90 |
-300.59 |
0.00 |
| 11:29 |
785.90 |
-300.59 |
0.00 |
| 11:28 |
785.90 |
-300.59 |
0.00 |
| 11:27 |
785.90 |
-277.08 |
0.00 |
| 11:26 |
785.90 |
-280.90 |
0.00 |
| 11:25 |
785.90 |
-284.34 |
0.00 |
| 11:24 |
785.90 |
-284.34 |
0.00 |
| 11:23 |
785.90 |
-270.40 |
0.00 |
| 11:22 |
814.82 |
-274.22 |
0.00 |
| 11:21 |
814.82 |
-274.22 |
0.00 |
| 11:20 |
814.82 |
-274.22 |
0.00 |
| 11:19 |
814.82 |
-257.03 |
0.00 |
| 11:18 |
814.82 |
-227.43 |
0.00 |
| 11:17 |
848.74 |
-222.08 |
0.00 |
| 11:16 |
848.74 |
-225.91 |
0.00 |
| 11:15 |
848.74 |
-210.99 |
0.00 |
| 11:14 |
848.74 |
-153.50 |
0.00 |
| 11:13 |
848.74 |
-153.50 |
0.00 |
| 11:12 |
848.74 |
-117.50 |
0.00 |
| 11:11 |
677.43 |
-140.15 |
0.00 |
| 11:10 |
677.43 |
-140.15 |
0.00 |
| 11:09 |
677.43 |
-140.15 |
0.00 |
| 11:08 |
677.43 |
-140.15 |
0.00 |
| 11:07 |
677.43 |
-135.16 |
0.00 |
| 11:06 |
677.43 |
-146.24 |
0.00 |
| 11:05 |
765.60 |
-139.84 |
0.00 |
| 11:04 |
765.60 |
-133.48 |
0.00 |
| 11:03 |
765.60 |
-133.48 |
0.00 |
| 11:02 |
765.60 |
-149.49 |
0.00 |
| 11:01 |
765.60 |
-185.09 |
0.00 |
| 11:00 |
765.60 |
-185.09 |
0.00 |
| 10:59 |
765.60 |
-185.09 |
0.00 |
| 10:58 |
765.60 |
-181.28 |
0.00 |
| 10:57 |
765.60 |
-181.28 |
0.00 |
| 10:56 |
815.72 |
-143.52 |
0.00 |
| 10:55 |
815.72 |
-139.02 |
0.00 |
| 10:54 |
815.72 |
-127.90 |
0.00 |
| 10:53 |
815.72 |
-127.90 |
0.00 |
| 10:52 |
815.72 |
-127.90 |
0.00 |
| 10:51 |
815.72 |
-127.90 |
0.00 |
| 10:50 |
815.72 |
-97.91 |
0.00 |
| 10:49 |
815.72 |
-90.27 |
0.00 |
| 10:48 |
815.72 |
-90.27 |
0.00 |
| 10:47 |
815.72 |
-90.27 |
0.00 |
| 10:46 |
815.72 |
-90.27 |
0.00 |
| 10:45 |
815.72 |
-82.84 |
0.00 |
| 10:44 |
815.72 |
-82.84 |
0.00 |
| 10:43 |
815.72 |
-76.21 |
0.00 |
| 10:42 |
815.72 |
-76.21 |
0.00 |
| 10:41 |
781.25 |
-78.10 |
0.00 |
| 10:40 |
781.25 |
-67.75 |
0.00 |
| 10:39 |
781.25 |
-67.75 |
0.00 |
| 10:38 |
781.25 |
-67.75 |
0.00 |
| 10:37 |
781.25 |
-67.75 |
0.00 |
| 10:36 |
805.88 |
-67.75 |
0.00 |
| 10:35 |
805.88 |
-67.75 |
0.00 |
| 10:34 |
805.88 |
-59.21 |
0.00 |
| 10:33 |
836.37 |
-64.50 |
0.00 |
| 10:32 |
803.66 |
-76.44 |
0.00 |
| 10:31 |
803.66 |
-51.96 |
0.00 |
| 10:30 |
803.66 |
-48.64 |
0.00 |
| 10:29 |
803.66 |
-56.11 |
0.00 |
| 10:28 |
803.66 |
-52.29 |
0.00 |
| 10:27 |
803.66 |
-52.29 |
0.00 |
| 10:26 |
803.66 |
-66.92 |
0.00 |
| 10:25 |
896.77 |
-33.29 |
0.00 |
| 10:24 |
896.77 |
-27.75 |
0.00 |
| 10:23 |
896.77 |
-27.75 |
0.00 |
| 10:22 |
896.77 |
-31.59 |
0.00 |
| 10:21 |
965.71 |
-8.93 |
0.00 |
| 10:20 |
1193.00 |
65.48 |
0.00 |
| 10:19 |
1193.00 |
65.48 |
0.00 |
| 10:18 |
1193.00 |
60.09 |
0.00 |
| 10:17 |
1193.00 |
33.43 |
0.00 |
| 10:16 |
1193.00 |
29.58 |
0.00 |
| 10:15 |
860.03 |
-25.21 |
0.00 |
| 10:14 |
210.54 |
-73.03 |
0.00 |
| 10:13 |
161.48 |
-64.17 |
0.00 |
| 10:12 |
161.48 |
-64.17 |
0.00 |
| 10:11 |
161.48 |
-41.06 |
0.00 |
| 10:10 |
161.48 |
-41.11 |
0.00 |
| 10:09 |
161.48 |
-27.33 |
0.00 |
| 10:08 |
161.48 |
-31.59 |
0.00 |
| 10:07 |
7.99 |
-126.08 |
0.00 |
| 10:06 |
84.53 |
-51.68 |
0.00 |
| 10:05 |
84.53 |
-39.29 |
0.00 |
| 10:04 |
84.53 |
-31.67 |
0.00 |
| 10:03 |
84.53 |
-31.67 |
0.00 |
| 10:02 |
84.53 |
-38.59 |
0.00 |
| 10:01 |
84.53 |
-32.61 |
0.00 |
| 10:00 |
84.53 |
-24.91 |
0.00 |
| 09:59 |
84.53 |
-9.40 |
0.00 |
| 09:58 |
84.53 |
-9.40 |
0.00 |
| 09:57 |
84.53 |
2.02 |
0.00 |
| 09:56 |
84.53 |
2.02 |
0.00 |
| 09:55 |
84.53 |
27.14 |
0.00 |
| 09:54 |
84.53 |
21.53 |
0.00 |
| 09:53 |
84.53 |
8.84 |
0.00 |
| 09:52 |
84.53 |
-3.53 |
0.00 |
| 09:51 |
109.30 |
17.23 |
0.00 |
| 09:50 |
109.30 |
21.59 |
0.00 |
| 09:49 |
149.95 |
39.12 |
0.00 |
| 09:48 |
149.95 |
39.59 |
0.00 |
| 09:47 |
149.95 |
53.31 |
0.00 |
| 09:46 |
149.95 |
58.30 |
0.00 |
| 09:45 |
149.95 |
31.23 |
0.00 |
| 09:44 |
68.93 |
63.18 |
0.00 |
| 09:43 |
182.80 |
95.32 |
0.00 |
| 09:42 |
208.02 |
127.74 |
0.00 |
| 09:41 |
253.98 |
145.58 |
0.00 |
| 09:40 |
225.75 |
149.75 |
0.00 |
| 09:39 |
285.19 |
178.16 |
0.00 |
| 09:38 |
212.96 |
173.53 |
0.00 |
| 09:37 |
251.26 |
178.17 |
0.00 |
| 09:36 |
251.26 |
210.75 |
0.00 |
| 09:35 |
227.41 |
191.99 |
0.00 |
| 09:34 |
189.80 |
191.86 |
0.00 |
| 09:33 |
-6.12 |
148.40 |
0.00 |
| 09:32 |
54.02 |
154.71 |
0.00 |
| 09:31 |
63.27 |
118.56 |
0.00 |
| 09:30 |
63.27 |
75.77 |
0.00 |
|
| 大单资金：530.25万元 |
成交额占比：3.78% |
| 中单资金：-12.61万元 |
成交额占比：-0.09% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
3.83 |
1.59% |
1042.63 |
558.81 |
530.25 |
3.78% |
-12.61 |
-0.09% |
524.99 |
3.75% |
| 20250718 |
3.77 |
0.00% |
-445.12 |
-1514.11 |
274.58 |
2.07% |
-347.78 |
-2.62% |
-371.92 |
-2.81% |
| 20250717 |
3.77 |
1.34% |
985.73 |
-4250.95 |
1150.43 |
4.86% |
1352.28 |
5.71% |
-1516.98 |
-6.41% |
| 20250716 |
3.72 |
0.54% |
-435.93 |
-6256.69 |
100.81 |
1.09% |
-348.85 |
-3.78% |
-187.89 |
-2.04% |
| 20250715 |
3.70 |
-2.37% |
-4633.04 |
-7904.21 |
-1497.26 |
-9.70% |
-1887.32 |
-12.23% |
-1248.46 |
-8.09% |
| 20250714 |
3.79 |
1.88% |
879.69 |
-6663.83 |
-1542.67 |
-7.12% |
1283.65 |
5.92% |
1138.71 |
5.25% |
| 20250711 |
3.72 |
-0.53% |
-2116.35 |
-319.54 |
-2462.26 |
-18.70% |
-533.92 |
-4.05% |
879.83 |
6.68% |
| 20250710 |
3.74 |
-0.27% |
-272.66 |
282.55 |
-855.31 |
-7.34% |
-86.75 |
-0.74% |
669.40 |
5.74% |
| 20250709 |
3.75 |
-1.06% |
-2516.37 |
-166.27 |
-1546.71 |
-11.28% |
-1209.57 |
-8.82% |
239.91 |
1.75% |
| 20250708 |
3.79 |
1.61% |
2100.35 |
775.48 |
-256.88 |
-0.98% |
-134.17 |
-0.51% |
2491.40 |
9.48% |
| 20250707 |
3.73 |
3.61% |
6374.37 |
577.07 |
4801.62 |
18.34% |
1088.64 |
4.16% |
484.11 |
1.85% |
| 20250704 |
3.60 |
0.00% |
-1883.44 |
-3244.29 |
-1860.17 |
-14.45% |
69.38 |
0.54% |
-92.65 |
-0.72% |
| 20250703 |
3.60 |
-0.55% |
-1616.16 |
-1350.25 |
-1304.13 |
-16.73% |
-583.95 |
-7.49% |
271.92 |
3.49% |
| 20250702 |
3.62 |
0.56% |
744.33 |
-1267.74 |
-604.96 |
-5.78% |
89.75 |
0.86% |
1259.54 |
12.03% |
| 20250701 |
3.60 |
0.56% |
12.15 |
-773.93 |
-455.29 |
-4.63% |
-259.56 |
-2.64% |
727.00 |
7.40% |
| 20250630 |
3.58 |
2.29% |
3613.04 |
-616.84 |
980.26 |
9.35% |
851.72 |
8.12% |
1781.06 |
16.99% |
| 20250627 |
3.50 |
0.29% |
275.96 |
-2198.46 |
33.87 |
0.50% |
258.07 |
3.80% |
-15.98 |
-0.24% |
| 20250626 |
3.49 |
-0.85% |
-2050.34 |
-2803.94 |
-1221.62 |
-18.03% |
-728.46 |
-10.75% |
-100.26 |
-1.48% |
| 20250625 |
3.52 |
1.15% |
1037.02 |
-3360.05 |
-111.15 |
-1.54% |
434.53 |
6.03% |
713.64 |
9.90% |
| 20250624 |
3.48 |
1.16% |
621.24 |
-3687.82 |
-298.20 |
-4.58% |
455.00 |
6.98% |
464.44 |
7.13% |
| 20250623 |
3.44 |
0.00% |
-798.96 |
-3886.32 |
-601.36 |
-9.42% |
-66.05 |
-1.04% |
-131.55 |
-2.06% |
| 20250620 |
3.44 |
-1.15% |
-941.13 |
-3483.20 |
-571.61 |
-8.85% |
-428.67 |
-6.63% |
59.15 |
0.92% |
| 20250619 |
3.48 |
-3.06% |
-4212.47 |
-4301.32 |
-1777.73 |
-15.68% |
-1837.39 |
-16.20% |
-597.35 |
-5.27% |
| 20250618 |
3.59 |
-1.10% |
-1246.38 |
-1396.13 |
-438.92 |
-7.99% |
-748.13 |
-13.62% |
-59.33 |
-1.08% |
| 20250617 |
3.63 |
0.28% |
-701.60 |
-223.99 |
-496.70 |
-5.73% |
-311.64 |
-3.59% |
106.74 |
1.23% |
| 20250616 |
3.62 |
0.56% |
321.57 |
1900.75 |
-198.24 |
-1.85% |
620.34 |
5.78% |
-100.53 |
-0.94% |
| 20250613 |
3.60 |
-0.28% |
-2128.12 |
2046.62 |
-1389.73 |
-9.96% |
-568.40 |
-4.07% |
-169.99 |
-1.22% |
| 20250612 |
3.61 |
1.40% |
2012.64 |
3277.99 |
1127.46 |
7.41% |
723.80 |
4.76% |
161.38 |
1.06% |
| 20250611 |
3.56 |
0.28% |
1303.96 |
2344.39 |
733.22 |
8.82% |
402.93 |
4.85% |
167.81 |
2.02% |
| 20250610 |
3.55 |
1.14% |
1499.33 |
310.70 |
1628.04 |
13.09% |
-16.05 |
-0.13% |
-112.66 |
-0.91% |
601619嘉泽新能 大单资金流向：成交单大于等于6万股或者30万元以上。
601619嘉泽新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601619嘉泽新能 小单资金流向：成交单小于1万股或5万元。
如何看嘉泽新能[601619]资金流向的流入和流出呢？什么是嘉泽新能[601619]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉泽新能[601619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉泽新能[601619]资金流向的计算方法不同，所以数据会有不一致的情况。
|
