| 601619嘉泽新能 今日实时资金流向 |
| 15:00 |
-323.03 |
-400.59 |
0.00 |
| 14:59 |
-290.62 |
-393.14 |
0.00 |
| 14:58 |
-290.62 |
-393.14 |
0.00 |
| 14:57 |
-290.62 |
-393.14 |
0.00 |
| 14:56 |
-290.62 |
-391.05 |
0.00 |
| 14:55 |
-290.62 |
-390.67 |
0.00 |
| 14:54 |
-266.06 |
-392.06 |
0.00 |
| 14:53 |
-266.06 |
-385.50 |
0.00 |
| 14:52 |
-300.34 |
-368.40 |
0.00 |
| 14:51 |
-300.34 |
-365.96 |
0.00 |
| 14:50 |
-300.34 |
-365.96 |
0.00 |
| 14:49 |
-300.34 |
-365.96 |
0.00 |
| 14:48 |
-300.34 |
-369.24 |
0.00 |
| 14:47 |
-300.34 |
-382.30 |
0.00 |
| 14:46 |
-433.05 |
-361.89 |
0.00 |
| 14:45 |
-433.05 |
-366.88 |
0.00 |
| 14:44 |
-433.05 |
-377.37 |
0.00 |
| 14:43 |
-554.74 |
-470.50 |
0.00 |
| 14:42 |
-554.74 |
-481.00 |
0.00 |
| 14:41 |
-528.58 |
-481.00 |
0.00 |
| 14:40 |
-528.58 |
-455.39 |
0.00 |
| 14:39 |
-507.32 |
-449.67 |
0.00 |
| 14:38 |
-507.32 |
-449.67 |
0.00 |
| 14:37 |
-507.32 |
-446.24 |
0.00 |
| 14:36 |
-507.32 |
-446.24 |
0.00 |
| 14:35 |
-507.32 |
-446.24 |
0.00 |
| 14:34 |
-486.43 |
-440.48 |
0.00 |
| 14:33 |
-486.43 |
-440.08 |
0.00 |
| 14:32 |
-486.43 |
-440.08 |
0.00 |
| 14:31 |
-486.43 |
-440.08 |
0.00 |
| 14:30 |
-486.43 |
-440.08 |
0.00 |
| 14:29 |
-486.43 |
-434.45 |
0.00 |
| 14:28 |
-486.43 |
-437.73 |
0.00 |
| 14:27 |
-486.43 |
-437.73 |
0.00 |
| 14:26 |
-486.43 |
-438.38 |
0.00 |
| 14:25 |
-486.43 |
-444.94 |
0.00 |
| 14:24 |
-464.32 |
-439.12 |
0.00 |
| 14:23 |
-464.32 |
-455.52 |
0.00 |
| 14:22 |
-464.32 |
-455.52 |
0.00 |
| 14:21 |
-464.32 |
-452.02 |
0.00 |
| 14:20 |
-464.32 |
-452.02 |
0.00 |
| 14:19 |
-464.32 |
-434.75 |
0.00 |
| 14:18 |
-464.32 |
-434.75 |
0.00 |
| 14:17 |
-464.32 |
-434.75 |
0.00 |
| 14:16 |
-464.32 |
-434.75 |
0.00 |
| 14:15 |
-464.32 |
-424.29 |
0.00 |
| 14:14 |
-464.32 |
-398.75 |
0.00 |
| 14:13 |
-464.32 |
-402.03 |
0.00 |
| 14:12 |
-464.32 |
-402.03 |
0.00 |
| 14:11 |
-464.32 |
-402.03 |
0.00 |
| 14:10 |
-464.32 |
-402.03 |
0.00 |
| 14:09 |
-464.32 |
-398.43 |
0.00 |
| 14:08 |
-464.32 |
-395.16 |
0.00 |
| 14:07 |
-464.32 |
-395.16 |
0.00 |
| 14:06 |
-464.32 |
-396.43 |
0.00 |
| 14:05 |
-464.32 |
-395.99 |
0.00 |
| 14:04 |
-464.32 |
-395.99 |
0.00 |
| 14:03 |
-464.32 |
-396.36 |
0.00 |
| 14:02 |
-443.23 |
-361.50 |
0.00 |
| 14:01 |
-443.23 |
-361.50 |
0.00 |
| 14:00 |
-443.23 |
-366.43 |
0.00 |
| 13:59 |
-443.23 |
-379.55 |
0.00 |
| 13:58 |
-443.23 |
-379.55 |
0.00 |
| 13:57 |
-443.23 |
-379.55 |
0.00 |
| 13:56 |
-443.23 |
-379.55 |
0.00 |
| 13:55 |
-443.23 |
-373.40 |
0.00 |
| 13:54 |
-443.23 |
-373.40 |
0.00 |
| 13:53 |
-443.23 |
-373.40 |
0.00 |
| 13:52 |
-443.23 |
-373.40 |
0.00 |
| 13:51 |
-443.23 |
-379.96 |
0.00 |
| 13:50 |
-382.39 |
-338.10 |
0.00 |
| 13:49 |
-221.47 |
-315.31 |
0.00 |
| 13:48 |
-221.47 |
-315.31 |
0.00 |
| 13:47 |
-221.47 |
-311.77 |
0.00 |
| 13:46 |
-221.47 |
-311.77 |
0.00 |
| 13:45 |
-221.47 |
-311.77 |
0.00 |
| 13:44 |
-185.39 |
-311.77 |
0.00 |
| 13:43 |
-185.39 |
-305.37 |
0.00 |
| 13:42 |
-185.39 |
-305.37 |
0.00 |
| 13:41 |
-185.39 |
-305.37 |
0.00 |
| 13:40 |
-185.39 |
-305.37 |
0.00 |
| 13:39 |
-185.39 |
-305.37 |
0.00 |
| 13:38 |
-185.39 |
-288.97 |
0.00 |
| 13:37 |
-185.39 |
-288.97 |
0.00 |
| 13:36 |
-185.39 |
-288.97 |
0.00 |
| 13:35 |
-185.39 |
-285.39 |
0.00 |
| 13:34 |
-185.39 |
-288.69 |
0.00 |
| 13:33 |
-185.39 |
-272.74 |
0.00 |
| 13:32 |
-185.39 |
-272.74 |
0.00 |
| 13:31 |
-108.97 |
-272.74 |
0.00 |
| 13:30 |
-108.97 |
-272.74 |
0.00 |
| 13:29 |
-82.73 |
-269.17 |
0.00 |
| 13:28 |
-82.73 |
-269.17 |
0.00 |
| 13:27 |
3.44 |
-244.30 |
0.00 |
| 13:26 |
3.44 |
-241.01 |
0.00 |
| 13:25 |
3.44 |
-247.61 |
0.00 |
| 13:24 |
3.44 |
-247.61 |
0.00 |
| 13:23 |
-29.56 |
-247.61 |
0.00 |
| 13:22 |
-29.56 |
-247.61 |
0.00 |
| 13:21 |
-29.56 |
-239.97 |
0.00 |
| 13:20 |
-29.56 |
-235.93 |
0.00 |
| 13:19 |
-29.56 |
-235.93 |
0.00 |
| 13:18 |
-29.56 |
-212.83 |
0.00 |
| 13:17 |
-29.56 |
-212.83 |
0.00 |
| 13:16 |
-53.61 |
-254.98 |
0.00 |
| 13:15 |
-53.61 |
-265.44 |
0.00 |
| 13:14 |
-53.61 |
-268.73 |
0.00 |
| 13:13 |
-53.61 |
-273.68 |
0.00 |
| 13:12 |
-53.61 |
-273.68 |
0.00 |
| 13:11 |
-53.61 |
-273.68 |
0.00 |
| 13:10 |
-53.61 |
-277.20 |
0.00 |
| 13:09 |
-53.61 |
-277.20 |
0.00 |
| 13:08 |
-53.61 |
-282.43 |
0.00 |
| 13:07 |
-53.61 |
-250.59 |
0.00 |
| 13:06 |
-53.61 |
-246.64 |
0.00 |
| 13:05 |
-53.61 |
-246.64 |
0.00 |
| 13:04 |
-53.61 |
-290.63 |
0.00 |
| 13:03 |
-53.61 |
-290.63 |
0.00 |
| 13:02 |
-53.61 |
-299.84 |
0.00 |
| 13:01 |
-6.93 |
-259.60 |
0.00 |
| 11:30 |
55.58 |
-238.02 |
0.00 |
| 11:29 |
55.58 |
-238.02 |
0.00 |
| 11:28 |
55.58 |
-238.02 |
0.00 |
| 11:27 |
55.58 |
-238.02 |
0.00 |
| 11:26 |
55.58 |
-238.02 |
0.00 |
| 11:25 |
55.58 |
-238.02 |
0.00 |
| 11:24 |
55.58 |
-238.02 |
0.00 |
| 11:23 |
55.58 |
-238.02 |
0.00 |
| 11:22 |
55.58 |
-232.27 |
0.00 |
| 11:21 |
55.58 |
-232.27 |
0.00 |
| 11:20 |
55.58 |
-232.27 |
0.00 |
| 11:19 |
55.58 |
-232.27 |
0.00 |
| 11:18 |
55.58 |
-232.27 |
0.00 |
| 11:17 |
55.58 |
-228.98 |
0.00 |
| 11:16 |
55.58 |
-234.69 |
0.00 |
| 11:15 |
24.89 |
-234.69 |
0.00 |
| 11:14 |
24.89 |
-260.92 |
0.00 |
| 11:13 |
24.89 |
-278.11 |
0.00 |
| 11:12 |
24.89 |
-252.19 |
0.00 |
| 11:11 |
24.89 |
-230.04 |
0.00 |
| 11:10 |
24.89 |
-230.04 |
0.00 |
| 11:09 |
5.00 |
-276.06 |
0.00 |
| 11:08 |
5.00 |
-276.06 |
0.00 |
| 11:07 |
5.00 |
-279.55 |
0.00 |
| 11:06 |
5.00 |
-279.55 |
0.00 |
| 11:05 |
5.00 |
-286.15 |
0.00 |
| 11:04 |
5.00 |
-282.36 |
0.00 |
| 11:03 |
5.00 |
-285.66 |
0.00 |
| 11:02 |
65.86 |
-285.66 |
0.00 |
| 11:01 |
65.86 |
-285.66 |
0.00 |
| 11:00 |
65.86 |
-285.66 |
0.00 |
| 10:59 |
65.86 |
-295.56 |
0.00 |
| 10:58 |
65.86 |
-295.56 |
0.00 |
| 10:57 |
65.86 |
-287.83 |
0.00 |
| 10:56 |
65.86 |
-284.04 |
0.00 |
| 10:55 |
65.86 |
-284.04 |
0.00 |
| 10:54 |
65.86 |
-301.21 |
0.00 |
| 10:53 |
65.86 |
-301.21 |
0.00 |
| 10:52 |
65.86 |
-301.21 |
0.00 |
| 10:51 |
65.86 |
-297.92 |
0.00 |
| 10:50 |
24.14 |
-297.92 |
0.00 |
| 10:49 |
24.14 |
-294.64 |
0.00 |
| 10:48 |
195.52 |
-249.37 |
0.00 |
| 10:47 |
195.52 |
-252.67 |
0.00 |
| 10:46 |
195.52 |
-246.09 |
0.00 |
| 10:45 |
195.52 |
-246.09 |
0.00 |
| 10:44 |
195.52 |
-246.09 |
0.00 |
| 10:43 |
195.52 |
-241.42 |
0.00 |
| 10:42 |
195.52 |
-248.03 |
0.00 |
| 10:41 |
195.52 |
-248.03 |
0.00 |
| 10:40 |
195.52 |
-258.53 |
0.00 |
| 10:39 |
195.52 |
-284.46 |
0.00 |
| 10:38 |
195.52 |
-284.46 |
0.00 |
| 10:37 |
195.52 |
-284.46 |
0.00 |
| 10:36 |
195.52 |
-284.46 |
0.00 |
| 10:35 |
195.52 |
-284.46 |
0.00 |
| 10:34 |
195.52 |
-284.46 |
0.00 |
| 10:33 |
195.52 |
-281.17 |
0.00 |
| 10:32 |
195.52 |
-281.17 |
0.00 |
| 10:31 |
195.52 |
-281.17 |
0.00 |
| 10:30 |
195.52 |
-281.17 |
0.00 |
| 10:29 |
195.52 |
-281.17 |
0.00 |
| 10:28 |
195.52 |
-284.47 |
0.00 |
| 10:27 |
195.52 |
-300.97 |
0.00 |
| 10:26 |
171.31 |
-353.39 |
0.00 |
| 10:25 |
171.31 |
-337.23 |
0.00 |
| 10:24 |
171.31 |
-337.23 |
0.00 |
| 10:23 |
171.31 |
-337.23 |
0.00 |
| 10:22 |
171.31 |
-337.23 |
0.00 |
| 10:21 |
171.31 |
-339.07 |
0.00 |
| 10:20 |
171.31 |
-373.84 |
0.00 |
| 10:19 |
171.31 |
-319.66 |
0.00 |
| 10:18 |
171.31 |
-326.26 |
0.00 |
| 10:17 |
171.31 |
-322.31 |
0.00 |
| 10:16 |
171.31 |
-317.41 |
0.00 |
| 10:15 |
171.31 |
-306.89 |
0.00 |
| 10:14 |
171.31 |
-306.89 |
0.00 |
| 10:13 |
171.31 |
-306.89 |
0.00 |
| 10:12 |
171.31 |
-306.89 |
0.00 |
| 10:11 |
171.31 |
-306.89 |
0.00 |
| 10:10 |
171.31 |
-285.04 |
0.00 |
| 10:09 |
171.31 |
-285.04 |
0.00 |
| 10:08 |
171.31 |
-274.25 |
0.00 |
| 10:07 |
171.31 |
-255.99 |
0.00 |
| 10:06 |
105.40 |
-264.35 |
0.00 |
| 10:05 |
105.40 |
-270.30 |
0.00 |
| 10:04 |
43.21 |
-301.37 |
0.00 |
| 10:03 |
43.21 |
-304.65 |
0.00 |
| 10:02 |
43.21 |
-304.65 |
0.00 |
| 10:01 |
43.21 |
-304.65 |
0.00 |
| 10:00 |
43.21 |
-304.65 |
0.00 |
| 09:59 |
88.17 |
-243.27 |
0.00 |
| 09:58 |
88.17 |
-261.17 |
0.00 |
| 09:57 |
88.17 |
-257.89 |
0.00 |
| 09:56 |
49.99 |
-222.66 |
0.00 |
| 09:55 |
30.25 |
-230.59 |
0.00 |
| 09:54 |
30.25 |
-231.59 |
0.00 |
| 09:53 |
30.25 |
-226.90 |
0.00 |
| 09:52 |
30.25 |
-226.90 |
0.00 |
| 09:51 |
97.20 |
-206.30 |
0.00 |
| 09:50 |
-2.48 |
-196.65 |
0.00 |
| 09:49 |
68.61 |
-189.76 |
0.00 |
| 09:48 |
68.61 |
-189.76 |
0.00 |
| 09:47 |
68.61 |
-179.95 |
0.00 |
| 09:46 |
68.61 |
-209.47 |
0.00 |
| 09:45 |
68.61 |
-200.56 |
0.00 |
| 09:44 |
68.61 |
-187.53 |
0.00 |
| 09:43 |
95.29 |
-46.15 |
0.00 |
| 09:42 |
95.29 |
-62.51 |
0.00 |
| 09:41 |
95.29 |
-65.79 |
0.00 |
| 09:40 |
95.29 |
-54.39 |
0.00 |
| 09:39 |
95.29 |
-77.36 |
0.00 |
| 09:38 |
95.29 |
-111.41 |
0.00 |
| 09:37 |
95.29 |
-84.89 |
0.00 |
| 09:36 |
126.78 |
-11.09 |
0.00 |
| 09:35 |
176.11 |
7.49 |
0.00 |
| 09:34 |
176.11 |
42.12 |
0.00 |
| 09:33 |
176.11 |
96.33 |
0.00 |
| 09:32 |
176.11 |
101.30 |
0.00 |
| 09:31 |
176.11 |
81.47 |
0.00 |
| 09:30 |
0.00 |
26.02 |
0.00 |
|
| 大单资金：-323.03万元 |
成交额占比：-4.40% |
| 中单资金：-400.59万元 |
成交额占比：-5.46% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.27 |
-1.21% |
-1084.26 |
-2272.24 |
-323.03 |
-4.40% |
-400.59 |
-5.46% |
-360.64 |
-4.92% |
| 20241219 |
3.31 |
-1.19% |
-2213.86 |
-3578.83 |
-646.19 |
-6.62% |
-641.79 |
-6.57% |
-925.88 |
-9.48% |
| 20241218 |
3.35 |
-0.30% |
-1634.98 |
-2311.78 |
-1047.09 |
-9.92% |
-233.57 |
-2.21% |
-354.32 |
-3.36% |
| 20241217 |
3.36 |
-1.18% |
-1325.91 |
598.12 |
-774.89 |
-9.26% |
-478.67 |
-5.72% |
-72.35 |
-0.86% |
| 20241216 |
3.40 |
1.19% |
174.80 |
268.46 |
518.96 |
6.31% |
-362.32 |
-4.41% |
18.16 |
0.22% |
| 20241213 |
3.36 |
-3.17% |
-3353.95 |
-1729.40 |
-1629.62 |
-16.01% |
-888.52 |
-8.73% |
-835.81 |
-8.21% |
| 20241212 |
3.47 |
0.58% |
881.01 |
2920.01 |
620.86 |
6.74% |
166.37 |
1.81% |
93.78 |
1.02% |
| 20241211 |
3.45 |
2.37% |
3592.25 |
2159.94 |
1862.81 |
14.09% |
1089.38 |
8.24% |
640.06 |
4.84% |
| 20241210 |
3.37 |
-0.88% |
-3197.46 |
-1168.54 |
-1104.55 |
-8.34% |
-1899.41 |
-14.34% |
-193.50 |
-1.46% |
| 20241209 |
3.40 |
-1.16% |
-1997.59 |
-358.07 |
-1478.90 |
-11.82% |
-501.99 |
-4.01% |
-16.70 |
-0.13% |
| 20241206 |
3.44 |
3.93% |
5401.34 |
1646.31 |
3019.79 |
14.60% |
1621.07 |
7.84% |
760.48 |
3.68% |
| 20241205 |
3.31 |
0.30% |
-476.16 |
-1466.51 |
-139.21 |
-2.28% |
-497.65 |
-8.17% |
160.70 |
2.64% |
| 20241204 |
3.30 |
-2.37% |
-2059.95 |
-1314.11 |
-1465.67 |
-17.88% |
-461.76 |
-5.63% |
-132.52 |
-1.62% |
| 20241203 |
3.38 |
0.90% |
903.03 |
-130.05 |
-294.08 |
-3.35% |
668.20 |
7.60% |
528.91 |
6.02% |
| 20241202 |
3.35 |
1.82% |
2165.08 |
-518.50 |
525.48 |
6.56% |
1039.21 |
12.98% |
600.39 |
7.50% |
| 20241129 |
3.29 |
0.92% |
835.60 |
-1981.80 |
-93.03 |
-1.36% |
72.35 |
1.06% |
856.28 |
12.56% |
| 20241128 |
3.26 |
0.93% |
1494.88 |
-272.39 |
13.19 |
0.17% |
1038.32 |
13.52% |
443.37 |
5.77% |
| 20241127 |
3.23 |
0.62% |
1163.60 |
-838.01 |
-281.61 |
-3.41% |
664.72 |
8.05% |
780.49 |
9.45% |
| 20241126 |
3.21 |
-0.93% |
-1143.20 |
119.25 |
-682.53 |
-13.24% |
-210.02 |
-4.07% |
-250.65 |
-4.86% |
| 20241125 |
3.24 |
0.31% |
-1006.69 |
-630.89 |
-937.82 |
-10.78% |
-272.83 |
-3.14% |
203.96 |
2.34% |
| 20241122 |
3.23 |
-1.52% |
711.65 |
1376.09 |
1616.38 |
9.52% |
69.80 |
0.41% |
-974.53 |
-5.74% |
| 20241121 |
3.28 |
-0.61% |
-1548.52 |
-952.64 |
-552.43 |
-8.77% |
-383.37 |
-6.08% |
-612.72 |
-9.72% |
| 20241120 |
3.30 |
1.23% |
811.07 |
-1106.45 |
675.65 |
7.58% |
369.64 |
4.15% |
-234.22 |
-2.63% |
| 20241119 |
3.26 |
0.31% |
-1674.03 |
-2364.25 |
-1432.67 |
-16.89% |
-203.54 |
-2.40% |
-37.82 |
-0.45% |
| 20241118 |
3.25 |
1.88% |
1674.09 |
-1906.89 |
1069.16 |
9.72% |
180.67 |
1.64% |
424.26 |
3.86% |
| 20241115 |
3.19 |
-1.85% |
-603.07 |
-3833.55 |
-712.35 |
-9.08% |
-110.91 |
-1.41% |
220.19 |
2.81% |
| 20241114 |
3.25 |
-2.40% |
-2154.87 |
-4599.20 |
-706.24 |
-8.47% |
-888.75 |
-10.66% |
-559.88 |
-6.72% |
| 20241113 |
3.33 |
-1.48% |
-804.47 |
-3315.41 |
-582.15 |
-4.79% |
-142.44 |
-1.17% |
-79.88 |
-0.66% |
| 20241112 |
3.38 |
-0.59% |
-1990.87 |
-2497.18 |
-975.31 |
-9.32% |
-709.81 |
-6.78% |
-305.75 |
-2.92% |
| 20241111 |
3.40 |
0.00% |
-1535.09 |
-1462.51 |
-857.50 |
-9.10% |
-512.99 |
-5.44% |
-164.60 |
-1.75% |
601619嘉泽新能 大单资金流向：成交单大于等于6万股或者30万元以上。
601619嘉泽新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601619嘉泽新能 小单资金流向：成交单小于1万股或5万元。
如何看嘉泽新能[601619]资金流向的流入和流出呢？什么是嘉泽新能[601619]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉泽新能[601619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉泽新能[601619]资金流向的计算方法不同，所以数据会有不一致的情况。
|
