| 601619嘉泽新能 今日实时资金流向 |
| 15:00 |
-455.29 |
-259.56 |
727.00 |
| 14:59 |
-455.29 |
-188.06 |
727.28 |
| 14:58 |
-455.29 |
-188.06 |
727.28 |
| 14:57 |
-455.29 |
-188.06 |
727.28 |
| 14:56 |
-455.29 |
-238.54 |
711.60 |
| 14:55 |
-455.29 |
-240.10 |
700.10 |
| 14:54 |
-488.23 |
-234.08 |
692.74 |
| 14:53 |
-488.23 |
-241.39 |
692.29 |
| 14:52 |
-488.23 |
-228.93 |
700.82 |
| 14:51 |
-571.47 |
-290.31 |
699.97 |
| 14:50 |
-607.47 |
-299.75 |
700.53 |
| 14:49 |
-607.47 |
-299.75 |
701.89 |
| 14:48 |
-607.47 |
-288.98 |
701.24 |
| 14:47 |
-695.49 |
-285.00 |
699.30 |
| 14:46 |
-740.69 |
-333.03 |
637.50 |
| 14:45 |
-740.69 |
-327.05 |
641.40 |
| 14:44 |
-740.69 |
-316.74 |
648.16 |
| 14:43 |
-740.69 |
-316.74 |
643.84 |
| 14:42 |
-740.69 |
-316.74 |
638.48 |
| 14:41 |
-740.69 |
-307.04 |
633.31 |
| 14:40 |
-740.69 |
-279.53 |
620.88 |
| 14:39 |
-775.37 |
-274.85 |
624.57 |
| 14:38 |
-775.37 |
-274.85 |
626.57 |
| 14:37 |
-775.37 |
-274.85 |
625.88 |
| 14:36 |
-775.37 |
-274.85 |
625.04 |
| 14:35 |
-775.37 |
-274.85 |
623.28 |
| 14:34 |
-775.37 |
-274.85 |
623.17 |
| 14:33 |
-775.37 |
-269.84 |
625.61 |
| 14:32 |
-775.37 |
-269.84 |
626.39 |
| 14:31 |
-775.37 |
-260.89 |
617.95 |
| 14:30 |
-775.37 |
-266.42 |
614.86 |
| 14:29 |
-775.37 |
-258.62 |
606.63 |
| 14:28 |
-775.37 |
-258.62 |
610.60 |
| 14:27 |
-739.53 |
-258.62 |
609.12 |
| 14:26 |
-739.53 |
-258.62 |
609.15 |
| 14:25 |
-739.53 |
-258.62 |
609.90 |
| 14:24 |
-739.53 |
-255.04 |
610.29 |
| 14:23 |
-739.53 |
-255.04 |
610.62 |
| 14:22 |
-739.53 |
-255.04 |
611.12 |
| 14:21 |
-692.99 |
-255.04 |
610.96 |
| 14:20 |
-692.99 |
-255.04 |
613.36 |
| 14:19 |
-692.99 |
-255.04 |
614.04 |
| 14:18 |
-692.99 |
-255.04 |
614.75 |
| 14:17 |
-692.99 |
-255.04 |
619.62 |
| 14:16 |
-692.99 |
-255.04 |
626.06 |
| 14:15 |
-692.99 |
-255.04 |
629.06 |
| 14:14 |
-726.38 |
-311.12 |
576.78 |
| 14:13 |
-726.38 |
-332.14 |
483.29 |
| 14:12 |
-726.38 |
-361.97 |
360.05 |
| 14:11 |
-726.38 |
-361.97 |
337.10 |
| 14:10 |
-726.38 |
-361.97 |
334.44 |
| 14:09 |
-726.38 |
-387.53 |
339.45 |
| 14:08 |
-726.38 |
-387.53 |
341.85 |
| 14:07 |
-726.38 |
-387.53 |
341.06 |
| 14:06 |
-726.38 |
-383.95 |
344.60 |
| 14:05 |
-726.38 |
-383.95 |
348.04 |
| 14:04 |
-726.38 |
-389.02 |
351.12 |
| 14:03 |
-704.76 |
-392.61 |
356.37 |
| 14:02 |
-704.76 |
-392.61 |
357.02 |
| 14:01 |
-704.76 |
-396.20 |
358.37 |
| 14:00 |
-704.76 |
-396.20 |
358.15 |
| 13:59 |
-704.76 |
-396.20 |
355.09 |
| 13:58 |
-704.76 |
-401.80 |
357.92 |
| 13:57 |
-704.76 |
-385.94 |
368.62 |
| 13:56 |
-704.76 |
-235.25 |
457.83 |
| 13:55 |
-704.76 |
-235.25 |
461.34 |
| 13:54 |
-704.76 |
-231.67 |
461.59 |
| 13:53 |
-704.76 |
-231.67 |
465.92 |
| 13:52 |
-704.76 |
-225.37 |
469.71 |
| 13:51 |
-704.76 |
-225.37 |
472.15 |
| 13:50 |
-704.76 |
-225.37 |
472.93 |
| 13:49 |
-704.76 |
-225.37 |
474.51 |
| 13:48 |
-704.76 |
-215.89 |
476.08 |
| 13:47 |
-704.76 |
-215.89 |
479.45 |
| 13:46 |
-704.76 |
-215.89 |
478.26 |
| 13:45 |
-704.76 |
-169.97 |
490.39 |
| 13:44 |
-673.86 |
-169.97 |
493.18 |
| 13:43 |
-673.86 |
-169.97 |
493.61 |
| 13:42 |
-673.86 |
-160.05 |
494.33 |
| 13:41 |
-673.86 |
-160.05 |
497.73 |
| 13:40 |
-673.86 |
-169.60 |
497.65 |
| 13:39 |
-673.86 |
-169.60 |
499.62 |
| 13:38 |
-673.86 |
-169.60 |
502.09 |
| 13:37 |
-673.86 |
-169.60 |
504.55 |
| 13:36 |
-673.86 |
-173.19 |
504.95 |
| 13:35 |
-673.86 |
-173.19 |
506.49 |
| 13:34 |
-673.86 |
-173.19 |
506.88 |
| 13:33 |
-673.86 |
-173.19 |
505.72 |
| 13:32 |
-673.86 |
-192.65 |
478.14 |
| 13:31 |
-673.86 |
-197.78 |
475.41 |
| 13:30 |
-673.86 |
-197.78 |
464.85 |
| 13:29 |
-673.86 |
-197.78 |
466.07 |
| 13:28 |
-673.86 |
-197.78 |
467.57 |
| 13:27 |
-673.86 |
-197.78 |
467.67 |
| 13:26 |
-673.86 |
-197.78 |
468.53 |
| 13:25 |
-673.86 |
-179.88 |
469.21 |
| 13:24 |
-673.86 |
-179.88 |
469.46 |
| 13:23 |
-602.26 |
-179.88 |
475.25 |
| 13:22 |
-244.26 |
-179.88 |
476.46 |
| 13:21 |
-316.06 |
-179.88 |
480.15 |
| 13:20 |
-316.06 |
-168.67 |
475.09 |
| 13:19 |
-28.86 |
-80.35 |
462.46 |
| 13:18 |
-28.86 |
-80.35 |
462.13 |
| 13:17 |
-28.86 |
-88.17 |
446.86 |
| 13:16 |
-28.86 |
-88.17 |
447.40 |
| 13:15 |
-28.86 |
-84.22 |
443.21 |
| 13:14 |
-28.86 |
-76.14 |
428.52 |
| 13:13 |
-28.86 |
-76.14 |
427.04 |
| 13:12 |
-28.86 |
-76.14 |
424.63 |
| 13:11 |
-28.86 |
-76.14 |
423.69 |
| 13:10 |
-28.86 |
-76.14 |
427.28 |
| 13:09 |
-28.86 |
-76.14 |
430.37 |
| 13:08 |
-28.86 |
-76.14 |
430.84 |
| 13:07 |
-28.86 |
-72.55 |
427.13 |
| 13:06 |
-28.86 |
-68.06 |
428.12 |
| 13:05 |
-28.86 |
-68.06 |
428.23 |
| 13:04 |
-28.86 |
-56.86 |
429.74 |
| 13:03 |
-28.86 |
-56.86 |
428.48 |
| 13:02 |
-28.86 |
-56.86 |
429.34 |
| 13:01 |
-28.86 |
-53.27 |
429.41 |
| 11:30 |
128.60 |
-64.10 |
428.03 |
| 11:29 |
128.60 |
-54.01 |
410.42 |
| 11:28 |
316.78 |
-52.87 |
409.94 |
| 11:27 |
316.78 |
-52.87 |
401.69 |
| 11:26 |
316.78 |
-52.87 |
403.59 |
| 11:25 |
316.78 |
-52.87 |
407.57 |
| 11:24 |
316.78 |
-52.87 |
409.33 |
| 11:23 |
316.78 |
-56.97 |
409.76 |
| 11:22 |
316.78 |
-56.97 |
413.14 |
| 11:21 |
316.78 |
-56.97 |
414.71 |
| 11:20 |
316.78 |
-56.97 |
415.94 |
| 11:19 |
316.78 |
-56.97 |
416.22 |
| 11:18 |
316.78 |
-41.28 |
416.18 |
| 11:17 |
316.78 |
-37.41 |
415.32 |
| 11:16 |
316.78 |
-37.41 |
418.08 |
| 11:15 |
316.78 |
-7.97 |
447.66 |
| 11:14 |
359.86 |
-7.97 |
457.35 |
| 11:13 |
359.86 |
-7.97 |
458.21 |
| 11:12 |
359.86 |
-7.97 |
458.75 |
| 11:11 |
359.86 |
-7.97 |
458.46 |
| 11:10 |
327.97 |
-7.97 |
456.62 |
| 11:09 |
327.97 |
-7.97 |
455.03 |
| 11:08 |
327.97 |
-16.47 |
456.65 |
| 11:07 |
327.97 |
-16.47 |
454.56 |
| 11:06 |
359.61 |
-16.47 |
454.23 |
| 11:05 |
359.61 |
-5.95 |
454.30 |
| 11:04 |
359.61 |
11.28 |
433.74 |
| 11:03 |
287.61 |
7.68 |
374.66 |
| 11:02 |
287.61 |
7.68 |
375.66 |
| 11:01 |
287.61 |
19.87 |
376.84 |
| 11:00 |
287.61 |
16.05 |
375.36 |
| 10:59 |
287.61 |
10.34 |
367.65 |
| 10:58 |
287.61 |
6.74 |
366.70 |
| 10:57 |
287.61 |
6.74 |
362.92 |
| 10:56 |
287.61 |
6.74 |
362.02 |
| 10:55 |
287.61 |
11.34 |
365.28 |
| 10:54 |
262.41 |
11.34 |
368.40 |
| 10:53 |
262.41 |
11.34 |
370.19 |
| 10:52 |
262.41 |
-1.59 |
373.71 |
| 10:51 |
262.41 |
-4.12 |
371.87 |
| 10:50 |
262.41 |
1.27 |
374.02 |
| 10:49 |
460.23 |
26.36 |
374.23 |
| 10:48 |
460.23 |
23.97 |
375.20 |
| 10:47 |
460.23 |
73.03 |
379.74 |
| 10:46 |
460.23 |
64.21 |
382.14 |
| 10:45 |
460.23 |
64.20 |
383.89 |
| 10:44 |
542.17 |
100.78 |
394.82 |
| 10:43 |
542.17 |
114.31 |
408.45 |
| 10:42 |
542.17 |
81.14 |
399.14 |
| 10:41 |
542.17 |
41.67 |
396.57 |
| 10:40 |
172.85 |
-146.80 |
350.13 |
| 10:39 |
172.85 |
-186.76 |
347.47 |
| 10:38 |
172.85 |
-218.04 |
344.94 |
| 10:37 |
172.85 |
-218.04 |
341.37 |
| 10:36 |
172.85 |
-213.12 |
342.80 |
| 10:35 |
172.85 |
-206.66 |
341.97 |
| 10:34 |
172.85 |
-210.21 |
342.43 |
| 10:33 |
112.90 |
-222.13 |
332.26 |
| 10:32 |
173.28 |
17.24 |
402.28 |
| 10:31 |
173.28 |
7.73 |
400.12 |
| 10:30 |
137.38 |
-11.73 |
359.11 |
| 10:29 |
137.38 |
-5.15 |
362.18 |
| 10:28 |
137.38 |
1.65 |
363.57 |
| 10:27 |
137.38 |
-1.94 |
362.74 |
| 10:26 |
137.38 |
-14.00 |
363.38 |
| 10:25 |
137.38 |
-14.00 |
365.10 |
| 10:24 |
137.38 |
-18.68 |
361.57 |
| 10:23 |
137.38 |
-10.34 |
362.61 |
| 10:22 |
137.38 |
-4.79 |
362.97 |
| 10:21 |
137.38 |
-13.26 |
357.83 |
| 10:20 |
102.81 |
-137.06 |
239.57 |
| 10:19 |
-23.49 |
-205.75 |
143.22 |
| 10:18 |
-23.49 |
-205.75 |
143.60 |
| 10:17 |
-54.89 |
-191.93 |
146.28 |
| 10:16 |
-54.89 |
-188.30 |
145.49 |
| 10:15 |
-77.33 |
-196.85 |
122.21 |
| 10:14 |
-77.33 |
-168.47 |
123.09 |
| 10:13 |
-77.33 |
-148.87 |
123.98 |
| 10:12 |
-77.33 |
-148.87 |
126.79 |
| 10:11 |
-77.33 |
-148.87 |
129.04 |
| 10:10 |
-77.33 |
-148.87 |
132.97 |
| 10:09 |
-77.33 |
-145.13 |
133.04 |
| 10:08 |
-77.33 |
-145.13 |
134.31 |
| 10:07 |
-52.34 |
-145.13 |
135.92 |
| 10:06 |
-52.34 |
-145.13 |
133.19 |
| 10:05 |
-52.34 |
-145.13 |
134.44 |
| 10:04 |
-52.34 |
-148.71 |
137.79 |
| 10:03 |
-52.34 |
-122.39 |
136.00 |
| 10:02 |
-52.34 |
-105.97 |
139.85 |
| 10:01 |
-52.34 |
-124.86 |
135.96 |
| 10:00 |
-52.34 |
-116.22 |
29.96 |
| 09:59 |
-52.34 |
-104.83 |
28.70 |
| 09:58 |
-52.34 |
-95.21 |
33.15 |
| 09:57 |
-52.34 |
-89.23 |
32.74 |
| 09:56 |
-52.34 |
-84.82 |
36.44 |
| 09:55 |
-52.34 |
-88.39 |
34.01 |
| 09:54 |
-52.34 |
-88.39 |
34.80 |
| 09:53 |
-52.34 |
-88.39 |
39.35 |
| 09:52 |
-52.34 |
-77.40 |
39.27 |
| 09:51 |
-52.34 |
-67.90 |
40.01 |
| 09:50 |
-52.34 |
-35.28 |
15.23 |
| 09:49 |
-52.34 |
-21.43 |
14.82 |
| 09:48 |
-52.34 |
-21.43 |
17.36 |
| 09:47 |
-52.34 |
-57.48 |
-11.81 |
| 09:46 |
-52.34 |
-53.92 |
-10.57 |
| 09:45 |
-52.34 |
-61.06 |
-8.54 |
| 09:44 |
-52.34 |
-40.87 |
-6.77 |
| 09:43 |
-6.88 |
-7.43 |
0.00 |
| 09:42 |
-6.88 |
-7.43 |
-0.97 |
| 09:41 |
-6.88 |
-11.94 |
-18.04 |
| 09:40 |
-6.88 |
-22.77 |
-10.56 |
| 09:39 |
38.71 |
2.08 |
-10.21 |
| 09:38 |
38.71 |
-0.68 |
-56.45 |
| 09:37 |
38.71 |
-34.77 |
-52.82 |
| 09:36 |
38.71 |
-34.63 |
-34.31 |
| 09:35 |
61.66 |
-13.96 |
-31.06 |
| 09:34 |
61.66 |
-52.87 |
-42.42 |
| 09:33 |
61.66 |
-52.87 |
-41.68 |
| 09:32 |
61.66 |
-43.18 |
-34.69 |
| 09:31 |
61.66 |
-24.92 |
-30.62 |
| 09:30 |
31.07 |
34.91 |
7.30 |
|
| 大单资金：-455.29万元 |
成交额占比：-4.63% |
| 中单资金：-259.56万元 |
成交额占比：-2.64% |
| 小单资金：727.00万元 |
成交额占比：7.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
3.60 |
0.56% |
12.15 |
-773.93 |
-455.29 |
-4.63% |
-259.56 |
-2.64% |
727.00 |
7.40% |
| 20250630 |
3.58 |
2.29% |
3613.04 |
-616.84 |
980.26 |
9.35% |
851.72 |
8.12% |
1781.06 |
16.99% |
| 20250627 |
3.50 |
0.29% |
275.96 |
-2198.46 |
33.87 |
0.50% |
258.07 |
3.80% |
-15.98 |
-0.24% |
| 20250626 |
3.49 |
-0.85% |
-2050.34 |
-2803.94 |
-1221.62 |
-18.03% |
-728.46 |
-10.75% |
-100.26 |
-1.48% |
| 20250625 |
3.52 |
1.15% |
1037.02 |
-3360.05 |
-111.15 |
-1.54% |
434.53 |
6.03% |
713.64 |
9.90% |
| 20250624 |
3.48 |
1.16% |
621.24 |
-3687.82 |
-298.20 |
-4.58% |
455.00 |
6.98% |
464.44 |
7.13% |
| 20250623 |
3.44 |
0.00% |
-798.96 |
-3886.32 |
-601.36 |
-9.42% |
-66.05 |
-1.04% |
-131.55 |
-2.06% |
| 20250620 |
3.44 |
-1.15% |
-941.13 |
-3483.20 |
-571.61 |
-8.85% |
-428.67 |
-6.63% |
59.15 |
0.92% |
| 20250619 |
3.48 |
-3.06% |
-4212.47 |
-4301.32 |
-1777.73 |
-15.68% |
-1837.39 |
-16.20% |
-597.35 |
-5.27% |
| 20250618 |
3.59 |
-1.10% |
-1246.38 |
-1396.13 |
-438.92 |
-7.99% |
-748.13 |
-13.62% |
-59.33 |
-1.08% |
| 20250617 |
3.63 |
0.28% |
-701.60 |
-223.99 |
-496.70 |
-5.73% |
-311.64 |
-3.59% |
106.74 |
1.23% |
| 20250616 |
3.62 |
0.56% |
321.57 |
1900.75 |
-198.24 |
-1.85% |
620.34 |
5.78% |
-100.53 |
-0.94% |
| 20250613 |
3.60 |
-0.28% |
-2128.12 |
2046.62 |
-1389.73 |
-9.96% |
-568.40 |
-4.07% |
-169.99 |
-1.22% |
| 20250612 |
3.61 |
1.40% |
2012.64 |
3277.99 |
1127.46 |
7.41% |
723.80 |
4.76% |
161.38 |
1.06% |
| 20250611 |
3.56 |
0.28% |
1303.96 |
2344.39 |
733.22 |
8.82% |
402.93 |
4.85% |
167.81 |
2.02% |
| 20250610 |
3.55 |
1.14% |
1499.33 |
310.70 |
1628.04 |
13.09% |
-16.05 |
-0.13% |
-112.66 |
-0.91% |
| 20250609 |
3.51 |
0.29% |
-273.90 |
-1852.56 |
-52.37 |
-0.97% |
-224.28 |
-4.14% |
2.75 |
0.05% |
| 20250606 |
3.50 |
0.00% |
-134.02 |
-2246.08 |
-158.36 |
-3.16% |
-154.32 |
-3.08% |
178.66 |
3.56% |
| 20250605 |
3.50 |
0.00% |
407.79 |
-1625.95 |
193.86 |
2.99% |
135.02 |
2.08% |
78.91 |
1.22% |
| 20250604 |
3.50 |
-0.57% |
-1348.09 |
-1744.42 |
-1300.47 |
-20.17% |
-170.39 |
-2.64% |
122.77 |
1.90% |
| 20250603 |
3.52 |
0.00% |
-929.81 |
-876.74 |
-535.22 |
-7.47% |
-300.29 |
-4.19% |
-94.30 |
-1.32% |
| 20250530 |
3.52 |
-0.56% |
-767.51 |
-96.90 |
-445.89 |
-6.21% |
-280.33 |
-3.90% |
-41.29 |
-0.57% |
| 20250529 |
3.54 |
1.43% |
2419.09 |
-1318.15 |
461.77 |
5.78% |
578.21 |
7.24% |
1379.11 |
17.27% |
| 20250528 |
3.59 |
-0.55% |
-793.99 |
-4007.15 |
75.39 |
0.95% |
-424.18 |
-5.34% |
-445.20 |
-5.61% |
| 20250527 |
3.61 |
0.56% |
-840.62 |
-5925.28 |
-432.79 |
-6.53% |
-499.04 |
-7.53% |
91.21 |
1.38% |
| 20250526 |
3.59 |
0.28% |
-56.91 |
-3100.55 |
244.62 |
3.63% |
-258.50 |
-3.83% |
-43.03 |
-0.64% |
| 20250523 |
3.58 |
-1.38% |
-3332.78 |
-4060.23 |
-1667.14 |
-16.76% |
-1262.26 |
-12.69% |
-403.38 |
-4.06% |
| 20250522 |
3.63 |
-2.68% |
-5709.90 |
-3476.76 |
-2227.23 |
-14.53% |
-2308.83 |
-15.06% |
-1173.84 |
-7.66% |
| 20250521 |
3.73 |
-1.32% |
-2209.71 |
-3227.74 |
-1842.74 |
-13.75% |
-509.69 |
-3.80% |
142.72 |
1.07% |
| 20250520 |
3.78 |
1.34% |
3236.54 |
-3093.08 |
2391.94 |
16.59% |
854.84 |
5.93% |
-10.24 |
-0.07% |
601619嘉泽新能 大单资金流向：成交单大于等于6万股或者30万元以上。
601619嘉泽新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601619嘉泽新能 小单资金流向：成交单小于1万股或5万元。
如何看嘉泽新能[601619]资金流向的流入和流出呢？什么是嘉泽新能[601619]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉泽新能[601619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉泽新能[601619]资金流向的计算方法不同，所以数据会有不一致的情况。
|
