601619嘉泽新能 今日实时资金流向 |
15:00 |
59.36 |
423.10 |
0.00 |
14:59 |
59.36 |
430.62 |
0.00 |
14:58 |
59.36 |
430.62 |
0.00 |
14:57 |
59.36 |
430.62 |
0.00 |
14:56 |
59.36 |
359.40 |
0.00 |
14:55 |
33.86 |
337.83 |
0.00 |
14:54 |
33.86 |
359.01 |
0.00 |
14:53 |
33.86 |
348.20 |
0.00 |
14:52 |
33.86 |
327.90 |
0.00 |
14:51 |
33.86 |
317.85 |
0.00 |
14:50 |
13.29 |
294.40 |
0.00 |
14:49 |
13.29 |
284.35 |
0.00 |
14:48 |
13.29 |
289.56 |
0.00 |
14:47 |
13.29 |
282.86 |
0.00 |
14:46 |
13.29 |
282.86 |
0.00 |
14:45 |
13.29 |
272.32 |
0.00 |
14:44 |
13.29 |
275.66 |
0.00 |
14:43 |
13.29 |
288.95 |
0.00 |
14:42 |
13.29 |
276.51 |
0.00 |
14:41 |
13.29 |
230.17 |
0.00 |
14:40 |
13.29 |
213.39 |
0.00 |
14:39 |
13.29 |
213.39 |
0.00 |
14:38 |
-17.90 |
176.03 |
0.00 |
14:37 |
-17.90 |
176.03 |
0.00 |
14:36 |
-17.90 |
176.03 |
0.00 |
14:35 |
-17.90 |
207.96 |
0.00 |
14:34 |
-17.90 |
207.96 |
0.00 |
14:33 |
-17.90 |
207.55 |
0.00 |
14:32 |
-17.90 |
210.89 |
0.00 |
14:31 |
-17.90 |
210.89 |
0.00 |
14:30 |
-17.90 |
198.73 |
0.00 |
14:29 |
-17.90 |
198.73 |
0.00 |
14:28 |
-17.90 |
205.41 |
0.00 |
14:27 |
-17.90 |
205.40 |
0.00 |
14:26 |
-17.90 |
195.35 |
0.00 |
14:25 |
-17.90 |
189.50 |
0.00 |
14:24 |
-17.90 |
189.50 |
0.00 |
14:23 |
-17.90 |
189.99 |
0.00 |
14:22 |
-17.90 |
156.49 |
0.00 |
14:21 |
-17.90 |
159.83 |
0.00 |
14:20 |
-17.90 |
156.50 |
0.00 |
14:19 |
-17.90 |
164.21 |
0.00 |
14:18 |
-51.30 |
132.45 |
0.00 |
14:17 |
-51.30 |
112.40 |
0.00 |
14:16 |
-51.30 |
92.36 |
0.00 |
14:15 |
-51.30 |
97.65 |
0.00 |
14:14 |
-51.30 |
77.61 |
0.00 |
14:13 |
-51.30 |
77.61 |
0.00 |
14:12 |
-51.30 |
73.77 |
0.00 |
14:11 |
-51.30 |
73.77 |
0.00 |
14:10 |
-26.82 |
44.11 |
0.00 |
14:09 |
-26.82 |
44.11 |
0.00 |
14:08 |
-26.82 |
44.11 |
0.00 |
14:07 |
-26.82 |
44.11 |
0.00 |
14:06 |
-6.84 |
53.76 |
0.00 |
14:05 |
-6.84 |
57.02 |
0.00 |
14:04 |
-6.84 |
53.68 |
0.00 |
14:03 |
-6.84 |
57.05 |
0.00 |
14:02 |
-6.84 |
46.89 |
0.00 |
14:01 |
178.73 |
144.43 |
0.00 |
14:00 |
178.73 |
144.43 |
0.00 |
13:59 |
178.73 |
135.11 |
0.00 |
13:58 |
178.73 |
127.40 |
0.00 |
13:57 |
178.73 |
127.40 |
0.00 |
13:56 |
178.73 |
127.40 |
0.00 |
13:55 |
178.73 |
120.45 |
0.00 |
13:54 |
178.73 |
120.45 |
0.00 |
13:53 |
178.73 |
120.45 |
0.00 |
13:52 |
178.73 |
132.30 |
0.00 |
13:51 |
178.73 |
132.30 |
0.00 |
13:50 |
178.73 |
137.31 |
0.00 |
13:49 |
178.73 |
137.31 |
0.00 |
13:48 |
178.73 |
152.55 |
0.00 |
13:47 |
178.73 |
151.75 |
0.00 |
13:46 |
178.73 |
197.49 |
0.00 |
13:45 |
178.73 |
195.22 |
0.00 |
13:44 |
178.73 |
191.60 |
0.00 |
13:43 |
178.73 |
191.62 |
0.00 |
13:42 |
178.73 |
187.87 |
0.00 |
13:41 |
178.73 |
181.17 |
0.00 |
13:40 |
178.73 |
203.98 |
0.00 |
13:39 |
101.41 |
203.98 |
0.00 |
13:38 |
101.41 |
191.25 |
0.00 |
13:37 |
101.41 |
194.59 |
0.00 |
13:36 |
78.50 |
194.78 |
0.00 |
13:35 |
45.97 |
198.12 |
0.00 |
13:34 |
45.97 |
198.12 |
0.00 |
13:33 |
45.97 |
194.36 |
0.00 |
13:32 |
45.97 |
186.66 |
0.00 |
13:31 |
45.97 |
190.00 |
0.00 |
13:30 |
45.97 |
193.34 |
0.00 |
13:29 |
45.97 |
197.07 |
0.00 |
13:28 |
12.47 |
195.06 |
0.00 |
13:27 |
-27.73 |
188.36 |
0.00 |
13:26 |
-27.73 |
188.36 |
0.00 |
13:25 |
-27.73 |
184.54 |
0.00 |
13:24 |
-27.73 |
184.54 |
0.00 |
13:23 |
-27.73 |
277.60 |
0.00 |
13:22 |
-27.73 |
288.99 |
0.00 |
13:21 |
-27.73 |
293.01 |
0.00 |
13:20 |
-27.73 |
304.40 |
0.00 |
13:19 |
-27.73 |
294.32 |
0.00 |
13:18 |
-27.73 |
311.67 |
0.00 |
13:17 |
-72.29 |
202.25 |
0.00 |
13:16 |
-92.39 |
181.78 |
0.00 |
13:15 |
-92.39 |
167.98 |
0.00 |
13:14 |
-92.39 |
181.34 |
0.00 |
13:13 |
-92.39 |
181.34 |
0.00 |
13:12 |
-92.39 |
184.68 |
0.00 |
13:11 |
-92.39 |
181.33 |
0.00 |
13:10 |
-92.39 |
235.59 |
0.00 |
13:09 |
-92.39 |
207.51 |
0.00 |
13:08 |
-92.39 |
216.23 |
0.00 |
13:07 |
-92.39 |
211.91 |
0.00 |
13:06 |
-92.39 |
217.61 |
0.00 |
13:05 |
-92.39 |
210.91 |
0.00 |
13:04 |
-92.39 |
210.91 |
0.00 |
13:03 |
-92.39 |
216.04 |
0.00 |
13:02 |
-10.49 |
258.06 |
0.00 |
13:01 |
53.70 |
251.06 |
0.00 |
11:30 |
-130.70 |
254.85 |
0.00 |
11:29 |
-130.70 |
251.07 |
0.00 |
11:28 |
-130.70 |
243.88 |
0.00 |
11:27 |
-110.78 |
230.66 |
0.00 |
11:26 |
-110.78 |
225.66 |
0.00 |
11:25 |
-90.86 |
215.11 |
0.00 |
11:24 |
-70.94 |
215.11 |
0.00 |
11:23 |
-70.94 |
215.11 |
0.00 |
11:22 |
-70.94 |
215.11 |
0.00 |
11:21 |
-70.94 |
204.57 |
0.00 |
11:20 |
-70.94 |
204.57 |
0.00 |
11:19 |
-70.94 |
197.91 |
0.00 |
11:18 |
-41.93 |
199.40 |
0.00 |
11:17 |
1.09 |
194.83 |
0.00 |
11:16 |
1.09 |
194.83 |
0.00 |
11:15 |
-80.26 |
217.01 |
0.00 |
11:14 |
-5.36 |
188.44 |
0.00 |
11:13 |
-139.80 |
188.44 |
0.00 |
11:12 |
-139.80 |
209.49 |
0.00 |
11:11 |
-139.80 |
223.03 |
0.00 |
11:10 |
-139.80 |
227.08 |
0.00 |
11:09 |
-139.80 |
234.41 |
0.00 |
11:08 |
-139.80 |
242.28 |
0.00 |
11:07 |
-139.80 |
253.06 |
0.00 |
11:06 |
-139.80 |
248.40 |
0.00 |
11:05 |
-139.80 |
256.03 |
0.00 |
11:04 |
-139.80 |
272.63 |
0.00 |
11:03 |
-139.80 |
295.87 |
0.00 |
11:02 |
-139.80 |
295.87 |
0.00 |
11:01 |
-139.80 |
298.08 |
0.00 |
11:00 |
-168.02 |
298.08 |
0.00 |
10:59 |
-145.11 |
370.15 |
0.00 |
10:58 |
-111.91 |
366.43 |
0.00 |
10:57 |
-111.91 |
381.76 |
0.00 |
10:56 |
-111.91 |
369.61 |
0.00 |
10:55 |
-111.91 |
369.61 |
0.00 |
10:54 |
-111.91 |
369.61 |
0.00 |
10:53 |
-111.91 |
369.61 |
0.00 |
10:52 |
-111.91 |
374.36 |
0.00 |
10:51 |
-111.91 |
377.66 |
0.00 |
10:50 |
-111.91 |
377.66 |
0.00 |
10:49 |
-111.91 |
377.66 |
0.00 |
10:48 |
-111.91 |
330.26 |
0.00 |
10:47 |
-111.91 |
330.26 |
0.00 |
10:46 |
-111.91 |
330.26 |
0.00 |
10:45 |
-111.91 |
330.26 |
0.00 |
10:44 |
-111.91 |
335.22 |
0.00 |
10:43 |
-111.91 |
335.22 |
0.00 |
10:42 |
-111.91 |
331.90 |
0.00 |
10:41 |
-111.91 |
331.90 |
0.00 |
10:40 |
-111.91 |
305.51 |
0.00 |
10:39 |
-111.91 |
315.60 |
0.00 |
10:38 |
-111.91 |
315.60 |
0.00 |
10:37 |
-111.91 |
326.06 |
0.00 |
10:36 |
-81.49 |
322.25 |
0.00 |
10:35 |
-81.49 |
318.86 |
0.00 |
10:34 |
-81.49 |
315.14 |
0.00 |
10:33 |
-81.49 |
315.14 |
0.00 |
10:32 |
-81.49 |
326.59 |
0.00 |
10:31 |
-81.49 |
277.77 |
0.00 |
10:30 |
-58.25 |
260.27 |
0.00 |
10:29 |
-58.25 |
271.89 |
0.00 |
10:28 |
-58.25 |
286.70 |
0.00 |
10:27 |
-58.25 |
290.02 |
0.00 |
10:26 |
-58.25 |
290.02 |
0.00 |
10:25 |
-58.25 |
289.87 |
0.00 |
10:24 |
-58.25 |
289.87 |
0.00 |
10:23 |
-6.92 |
269.95 |
0.00 |
10:22 |
-6.92 |
274.40 |
0.00 |
10:21 |
66.48 |
306.04 |
0.00 |
10:20 |
66.48 |
319.09 |
0.00 |
10:19 |
66.48 |
305.47 |
0.00 |
10:18 |
66.48 |
308.18 |
0.00 |
10:17 |
66.48 |
308.18 |
0.00 |
10:16 |
151.94 |
268.82 |
0.00 |
10:15 |
151.94 |
257.71 |
0.00 |
10:14 |
151.94 |
235.70 |
0.00 |
10:13 |
151.94 |
232.37 |
0.00 |
10:12 |
151.94 |
232.08 |
0.00 |
10:11 |
181.22 |
256.81 |
0.00 |
10:10 |
156.92 |
190.54 |
0.00 |
10:09 |
156.92 |
187.22 |
0.00 |
10:08 |
229.86 |
211.59 |
0.00 |
10:07 |
229.86 |
236.22 |
0.00 |
10:06 |
176.34 |
226.26 |
0.00 |
10:05 |
261.33 |
238.18 |
0.00 |
10:04 |
261.33 |
224.93 |
0.00 |
10:03 |
241.35 |
208.28 |
0.00 |
10:02 |
79.47 |
200.66 |
0.00 |
10:01 |
79.47 |
205.57 |
0.00 |
10:00 |
45.87 |
205.57 |
0.00 |
09:59 |
-15.41 |
208.54 |
0.00 |
09:58 |
-15.41 |
213.50 |
0.00 |
09:57 |
-41.99 |
40.94 |
0.00 |
09:56 |
-41.99 |
34.79 |
0.00 |
09:55 |
24.01 |
54.42 |
0.00 |
09:54 |
62.52 |
61.58 |
0.00 |
09:53 |
62.52 |
58.27 |
0.00 |
09:52 |
62.52 |
58.27 |
0.00 |
09:51 |
62.52 |
58.27 |
0.00 |
09:50 |
62.52 |
72.03 |
0.00 |
09:49 |
-117.56 |
92.22 |
0.00 |
09:48 |
-52.39 |
166.91 |
0.00 |
09:47 |
-52.39 |
184.26 |
0.00 |
09:46 |
-141.39 |
189.96 |
0.00 |
09:45 |
-75.16 |
175.14 |
0.00 |
09:44 |
-108.16 |
155.17 |
0.00 |
09:43 |
-108.16 |
159.58 |
0.00 |
09:42 |
-108.16 |
153.58 |
0.00 |
09:41 |
-60.34 |
174.22 |
0.00 |
09:40 |
-60.34 |
177.85 |
0.00 |
09:39 |
-67.01 |
-3.43 |
0.00 |
09:38 |
-67.01 |
28.98 |
0.00 |
09:37 |
-67.01 |
28.98 |
0.00 |
09:36 |
-67.01 |
68.95 |
0.00 |
09:35 |
-67.01 |
103.17 |
0.00 |
09:34 |
18.86 |
108.91 |
0.00 |
09:33 |
-8.55 |
92.36 |
0.00 |
09:32 |
65.87 |
104.14 |
0.00 |
09:31 |
33.00 |
11.86 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:59.36万元 |
成交额占比:0.51% |
中单资金:423.10万元 |
成交额占比:3.64% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
3.36 |
2.13% |
2262.85 |
663.94 |
59.36 |
0.51% |
423.10 |
3.64% |
1780.39 |
15.30% |
20241104 |
3.29 |
0.30% |
-179.11 |
-1054.76 |
165.91 |
2.10% |
-388.66 |
-4.91% |
43.64 |
0.55% |
20241101 |
3.28 |
-2.09% |
-1636.51 |
-111.48 |
-555.38 |
-3.85% |
-305.91 |
-2.12% |
-775.22 |
-5.38% |
20241031 |
3.35 |
4.36% |
622.39 |
899.25 |
687.66 |
2.90% |
862.64 |
3.64% |
-927.91 |
-3.92% |
20241030 |
3.21 |
0.31% |
-10.78 |
-726.66 |
306.39 |
3.67% |
-200.96 |
-2.41% |
-116.21 |
-1.39% |
20241029 |
3.20 |
-3.03% |
-3483.29 |
-855.85 |
-1659.34 |
-14.09% |
-665.03 |
-5.65% |
-1158.92 |
-9.84% |
20241028 |
3.30 |
2.80% |
2161.30 |
1629.51 |
1109.19 |
9.14% |
545.53 |
4.50% |
506.58 |
4.18% |
20241025 |
3.21 |
2.23% |
1733.37 |
-383.24 |
455.35 |
5.50% |
505.47 |
6.10% |
772.55 |
9.33% |
20241024 |
3.14 |
-1.57% |
-1772.89 |
-761.03 |
-938.25 |
-14.96% |
-769.34 |
-12.26% |
-65.30 |
-1.04% |
20241023 |
3.19 |
2.24% |
1904.56 |
-345.77 |
177.20 |
1.31% |
709.88 |
5.26% |
1017.48 |
7.54% |
20241022 |
3.12 |
1.63% |
769.59 |
-393.42 |
826.02 |
9.26% |
367.67 |
4.12% |
-424.10 |
-4.75% |
20241021 |
3.07 |
-1.29% |
-2167.69 |
-1743.05 |
-903.56 |
-10.77% |
-420.66 |
-5.01% |
-843.47 |
-10.05% |
20241018 |
3.11 |
2.30% |
2740.13 |
-1420.41 |
77.56 |
0.73% |
786.96 |
7.43% |
1875.61 |
17.70% |
20241017 |
3.04 |
-2.25% |
-2333.63 |
-1820.60 |
-522.99 |
-7.49% |
-553.12 |
-7.93% |
-1257.52 |
-18.02% |
20241016 |
3.11 |
1.30% |
763.11 |
-1542.16 |
129.55 |
1.81% |
132.81 |
1.85% |
500.75 |
6.98% |
20241015 |
3.07 |
-2.54% |
-2718.00 |
-1792.86 |
-523.61 |
-6.59% |
-681.03 |
-8.57% |
-1513.36 |
-19.05% |
20241014 |
3.15 |
0.32% |
-1064.80 |
-1765.58 |
-580.92 |
-7.52% |
-192.63 |
-2.49% |
-291.25 |
-3.77% |
20241011 |
3.15 |
-3.08% |
-1633.77 |
-1068.81 |
-322.63 |
-3.27% |
-706.58 |
-7.15% |
-604.56 |
-6.12% |
20241010 |
3.25 |
0.93% |
-373.90 |
-1235.56 |
-244.55 |
-2.43% |
-177.97 |
-1.77% |
48.62 |
0.48% |
20241009 |
3.22 |
-6.12% |
-3252.18 |
-561.15 |
-121.15 |
-0.70% |
-1919.79 |
-11.11% |
-1211.24 |
-7.01% |
20241008 |
3.43 |
3.63% |
-1410.20 |
-348.98 |
-496.33 |
-2.09% |
-1306.09 |
-5.50% |
392.22 |
1.65% |
20240930 |
0.00 |
-% |
3146.53 |
415.39 |
115.85 |
-% |
160.06 |
-% |
2870.62 |
-% |
20240927 |
3.03 |
3.77% |
313.49 |
-222.25 |
-489.38 |
-7.88% |
131.00 |
2.11% |
671.87 |
10.82% |
20240926 |
2.92 |
3.18% |
1917.33 |
-388.26 |
429.86 |
6.55% |
318.29 |
4.85% |
1169.18 |
17.82% |
20240925 |
2.83 |
1.07% |
178.78 |
-670.59 |
91.02 |
1.69% |
-79.80 |
-1.48% |
167.56 |
3.12% |
20240924 |
2.80 |
3.70% |
2379.53 |
-714.90 |
268.04 |
4.68% |
763.25 |
13.33% |
1348.24 |
23.54% |
20240923 |
2.70 |
-0.74% |
-610.15 |
-1210.34 |
-521.79 |
-24.31% |
-89.90 |
-4.19% |
1.54 |
0.07% |
20240920 |
2.72 |
-1.09% |
-800.12 |
-814.60 |
-655.39 |
-23.89% |
-58.88 |
-2.15% |
-85.85 |
-3.13% |
20240919 |
2.75 |
1.85% |
1197.98 |
-72.28 |
147.53 |
3.89% |
545.66 |
14.40% |
504.79 |
13.32% |
20240918 |
2.70 |
0.37% |
-262.77 |
-496.40 |
46.71 |
2.35% |
-133.04 |
-6.70% |
-176.44 |
-8.89% |
601619嘉泽新能 大单资金流向:成交单大于等于6万股或者30万元以上。
601619嘉泽新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601619嘉泽新能 小单资金流向:成交单小于1万股或5万元。
如何看嘉泽新能[601619]资金流向的流入和流出呢?什么是嘉泽新能[601619]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉泽新能[601619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对嘉泽新能[601619]资金流向的计算方法不同,所以数据会有不一致的情况。
|