| 600165ST宁科 今日实时资金流向 |
| 15:00 |
-354.34 |
-390.03 |
0.00 |
| 14:59 |
-354.34 |
-397.33 |
0.00 |
| 14:58 |
-354.34 |
-397.33 |
0.00 |
| 14:57 |
-354.34 |
-397.33 |
0.00 |
| 14:56 |
-354.34 |
-403.55 |
0.00 |
| 14:55 |
-354.34 |
-409.55 |
0.00 |
| 14:54 |
-354.34 |
-409.55 |
0.00 |
| 14:53 |
-354.34 |
-409.55 |
0.00 |
| 14:52 |
-308.34 |
-409.57 |
0.00 |
| 14:51 |
-308.34 |
-409.57 |
0.00 |
| 14:50 |
-308.34 |
-409.57 |
0.00 |
| 14:49 |
-308.34 |
-414.18 |
0.00 |
| 14:48 |
-308.34 |
-414.18 |
0.00 |
| 14:47 |
-308.34 |
-414.18 |
0.00 |
| 14:46 |
-308.34 |
-414.18 |
0.00 |
| 14:45 |
-308.34 |
-414.18 |
0.00 |
| 14:44 |
-308.34 |
-414.18 |
0.00 |
| 14:43 |
-308.34 |
-414.18 |
0.00 |
| 14:42 |
-308.34 |
-414.18 |
0.00 |
| 14:41 |
-308.34 |
-414.18 |
0.00 |
| 14:40 |
-308.34 |
-396.34 |
0.00 |
| 14:39 |
-308.34 |
-396.34 |
0.00 |
| 14:38 |
-308.34 |
-405.58 |
0.00 |
| 14:37 |
-308.34 |
-405.58 |
0.00 |
| 14:36 |
-308.34 |
-405.58 |
0.00 |
| 14:35 |
-308.34 |
-405.58 |
0.00 |
| 14:34 |
-308.34 |
-416.64 |
0.00 |
| 14:33 |
-308.34 |
-425.89 |
0.00 |
| 14:32 |
-308.34 |
-425.89 |
0.00 |
| 14:31 |
-308.34 |
-418.20 |
0.00 |
| 14:30 |
-308.34 |
-418.20 |
0.00 |
| 14:29 |
-308.34 |
-418.20 |
0.00 |
| 14:28 |
-308.34 |
-418.20 |
0.00 |
| 14:27 |
-280.25 |
-409.94 |
0.00 |
| 14:26 |
-280.25 |
-409.94 |
0.00 |
| 14:25 |
-280.25 |
-409.94 |
0.00 |
| 14:24 |
-280.25 |
-409.94 |
0.00 |
| 14:23 |
-280.25 |
-394.70 |
0.00 |
| 14:22 |
-280.25 |
-394.70 |
0.00 |
| 14:21 |
-280.25 |
-394.70 |
0.00 |
| 14:20 |
-280.25 |
-394.70 |
0.00 |
| 14:19 |
-280.25 |
-394.70 |
0.00 |
| 14:18 |
-280.25 |
-387.77 |
0.00 |
| 14:17 |
-280.25 |
-387.77 |
0.00 |
| 14:16 |
-280.25 |
-387.77 |
0.00 |
| 14:15 |
-280.25 |
-387.77 |
0.00 |
| 14:14 |
-280.25 |
-387.77 |
0.00 |
| 14:13 |
-280.25 |
-392.40 |
0.00 |
| 14:12 |
-280.25 |
-397.03 |
0.00 |
| 14:11 |
-280.25 |
-397.03 |
0.00 |
| 14:10 |
-280.25 |
-392.41 |
0.00 |
| 14:09 |
-280.25 |
-392.41 |
0.00 |
| 14:08 |
-308.44 |
-392.41 |
0.00 |
| 14:07 |
-308.44 |
-392.41 |
0.00 |
| 14:06 |
-308.44 |
-392.41 |
0.00 |
| 14:05 |
-357.76 |
-404.81 |
0.00 |
| 14:04 |
-357.76 |
-404.81 |
0.00 |
| 14:03 |
-357.76 |
-404.81 |
0.00 |
| 14:02 |
-357.76 |
-404.81 |
0.00 |
| 14:01 |
-357.76 |
-411.72 |
0.00 |
| 14:00 |
-357.76 |
-411.72 |
0.00 |
| 13:59 |
-357.76 |
-411.72 |
0.00 |
| 13:58 |
-357.76 |
-411.72 |
0.00 |
| 13:57 |
-357.76 |
-411.72 |
0.00 |
| 13:56 |
-398.70 |
-427.58 |
0.00 |
| 13:55 |
-398.70 |
-427.58 |
0.00 |
| 13:54 |
-398.70 |
-427.58 |
0.00 |
| 13:53 |
-366.50 |
-413.05 |
0.00 |
| 13:52 |
-366.50 |
-413.05 |
0.00 |
| 13:51 |
-366.50 |
-413.05 |
0.00 |
| 13:50 |
-366.50 |
-413.05 |
0.00 |
| 13:49 |
-366.50 |
-413.05 |
0.00 |
| 13:48 |
-366.50 |
-413.05 |
0.00 |
| 13:47 |
-366.50 |
-413.05 |
0.00 |
| 13:46 |
-366.50 |
-413.05 |
0.00 |
| 13:45 |
-366.50 |
-413.05 |
0.00 |
| 13:44 |
-366.50 |
-413.05 |
0.00 |
| 13:43 |
-366.50 |
-400.86 |
0.00 |
| 13:42 |
-366.50 |
-400.86 |
0.00 |
| 13:41 |
-366.50 |
-400.86 |
0.00 |
| 13:40 |
-366.50 |
-400.86 |
0.00 |
| 13:39 |
-366.50 |
-400.86 |
0.00 |
| 13:38 |
-366.50 |
-387.19 |
0.00 |
| 13:37 |
-366.50 |
-373.72 |
0.00 |
| 13:36 |
-366.50 |
-373.72 |
0.00 |
| 13:35 |
-366.50 |
-373.72 |
0.00 |
| 13:34 |
-366.50 |
-373.72 |
0.00 |
| 13:33 |
-366.50 |
-373.72 |
0.00 |
| 13:32 |
-366.50 |
-373.72 |
0.00 |
| 13:31 |
-366.50 |
-369.63 |
0.00 |
| 13:30 |
-366.50 |
-369.63 |
0.00 |
| 13:29 |
-366.50 |
-369.63 |
0.00 |
| 13:28 |
-366.50 |
-377.65 |
0.00 |
| 13:27 |
-366.50 |
-377.65 |
0.00 |
| 13:26 |
-366.50 |
-377.65 |
0.00 |
| 13:25 |
-366.50 |
-377.65 |
0.00 |
| 13:24 |
-366.50 |
-382.25 |
0.00 |
| 13:23 |
-366.50 |
-359.30 |
0.00 |
| 13:22 |
-366.50 |
-359.30 |
0.00 |
| 13:21 |
-366.50 |
-359.30 |
0.00 |
| 13:20 |
-366.50 |
-359.30 |
0.00 |
| 13:19 |
-366.50 |
-354.70 |
0.00 |
| 13:18 |
-366.50 |
-354.70 |
0.00 |
| 13:17 |
-366.50 |
-354.70 |
0.00 |
| 13:16 |
-366.50 |
-348.90 |
0.00 |
| 13:15 |
-366.50 |
-348.90 |
0.00 |
| 13:14 |
-366.50 |
-348.90 |
0.00 |
| 13:13 |
-366.50 |
-348.90 |
0.00 |
| 13:12 |
-366.50 |
-348.90 |
0.00 |
| 13:11 |
-366.50 |
-348.90 |
0.00 |
| 13:10 |
-366.50 |
-348.90 |
0.00 |
| 13:09 |
-366.50 |
-348.90 |
0.00 |
| 13:08 |
-366.50 |
-354.44 |
0.00 |
| 13:07 |
-366.50 |
-359.88 |
0.00 |
| 13:06 |
-366.50 |
-359.88 |
0.00 |
| 13:05 |
-331.45 |
-351.60 |
0.00 |
| 13:04 |
-331.45 |
-357.87 |
0.00 |
| 13:03 |
-331.45 |
-357.87 |
0.00 |
| 13:02 |
-331.45 |
-331.37 |
0.00 |
| 13:01 |
-331.45 |
-331.37 |
0.00 |
| 11:30 |
-331.45 |
-326.76 |
0.00 |
| 11:29 |
-331.45 |
-326.76 |
0.00 |
| 11:28 |
-331.45 |
-326.76 |
0.00 |
| 11:27 |
-331.45 |
-326.76 |
0.00 |
| 11:26 |
-331.45 |
-332.48 |
0.00 |
| 11:25 |
-331.45 |
-332.48 |
0.00 |
| 11:24 |
-331.45 |
-332.48 |
0.00 |
| 11:23 |
-331.45 |
-332.48 |
0.00 |
| 11:22 |
-331.45 |
-332.48 |
0.00 |
| 11:21 |
-331.45 |
-332.48 |
0.00 |
| 11:20 |
-331.45 |
-332.48 |
0.00 |
| 11:19 |
-331.45 |
-337.09 |
0.00 |
| 11:18 |
-331.45 |
-337.09 |
0.00 |
| 11:17 |
-331.45 |
-337.09 |
0.00 |
| 11:16 |
-331.45 |
-337.09 |
0.00 |
| 11:15 |
-331.45 |
-337.09 |
0.00 |
| 11:14 |
-331.45 |
-337.09 |
0.00 |
| 11:13 |
-331.45 |
-337.09 |
0.00 |
| 11:12 |
-331.45 |
-355.97 |
0.00 |
| 11:11 |
-331.45 |
-355.97 |
0.00 |
| 11:10 |
-331.45 |
-350.18 |
0.00 |
| 11:09 |
-331.45 |
-327.51 |
0.00 |
| 11:08 |
-331.45 |
-327.51 |
0.00 |
| 11:07 |
-331.45 |
-327.51 |
0.00 |
| 11:06 |
-331.45 |
-327.51 |
0.00 |
| 11:05 |
-331.45 |
-327.51 |
0.00 |
| 11:04 |
-331.45 |
-319.75 |
0.00 |
| 11:03 |
-331.45 |
-319.75 |
0.00 |
| 11:02 |
-331.45 |
-319.75 |
0.00 |
| 11:01 |
-331.45 |
-319.75 |
0.00 |
| 11:00 |
-331.45 |
-319.75 |
0.00 |
| 10:59 |
-331.45 |
-319.75 |
0.00 |
| 10:58 |
-331.45 |
-319.75 |
0.00 |
| 10:57 |
-331.45 |
-314.11 |
0.00 |
| 10:56 |
-331.45 |
-333.48 |
0.00 |
| 10:55 |
-331.45 |
-333.48 |
0.00 |
| 10:54 |
-331.45 |
-333.48 |
0.00 |
| 10:53 |
-403.19 |
-328.77 |
0.00 |
| 10:52 |
-371.41 |
-328.77 |
0.00 |
| 10:51 |
-371.41 |
-328.77 |
0.00 |
| 10:50 |
-371.41 |
-311.90 |
0.00 |
| 10:49 |
-371.41 |
-311.90 |
0.00 |
| 10:48 |
-371.41 |
-311.90 |
0.00 |
| 10:47 |
-371.41 |
-311.90 |
0.00 |
| 10:46 |
-371.41 |
-311.90 |
0.00 |
| 10:45 |
-371.41 |
-334.58 |
0.00 |
| 10:44 |
-371.41 |
-340.63 |
0.00 |
| 10:43 |
-371.41 |
-336.01 |
0.00 |
| 10:42 |
-371.41 |
-347.89 |
0.00 |
| 10:41 |
-371.41 |
-347.89 |
0.00 |
| 10:40 |
-371.41 |
-364.99 |
0.00 |
| 10:39 |
-371.41 |
-364.99 |
0.00 |
| 10:38 |
-371.41 |
-384.77 |
0.00 |
| 10:37 |
-371.41 |
-384.77 |
0.00 |
| 10:36 |
-371.41 |
-347.90 |
0.00 |
| 10:35 |
-371.41 |
-322.48 |
0.00 |
| 10:34 |
-371.41 |
-322.49 |
0.00 |
| 10:33 |
-371.41 |
-322.49 |
0.00 |
| 10:32 |
-371.41 |
-303.44 |
0.00 |
| 10:31 |
-371.41 |
-303.44 |
0.00 |
| 10:30 |
-371.41 |
-295.30 |
0.00 |
| 10:29 |
-371.41 |
-295.30 |
0.00 |
| 10:28 |
-371.41 |
-295.30 |
0.00 |
| 10:27 |
-371.41 |
-295.30 |
0.00 |
| 10:26 |
-371.41 |
-295.30 |
0.00 |
| 10:25 |
-371.41 |
-295.30 |
0.00 |
| 10:24 |
-371.41 |
-306.09 |
0.00 |
| 10:23 |
-371.41 |
-314.64 |
0.00 |
| 10:22 |
-371.41 |
-314.64 |
0.00 |
| 10:21 |
-371.41 |
-313.15 |
0.00 |
| 10:20 |
-371.41 |
-313.15 |
0.00 |
| 10:19 |
-371.41 |
-313.15 |
0.00 |
| 10:18 |
-371.41 |
-318.66 |
0.00 |
| 10:17 |
-371.41 |
-341.56 |
0.00 |
| 10:16 |
-371.41 |
-336.99 |
0.00 |
| 10:15 |
-371.41 |
-336.99 |
0.00 |
| 10:14 |
-371.41 |
-297.32 |
0.00 |
| 10:13 |
-371.41 |
-283.03 |
0.00 |
| 10:12 |
-326.16 |
-263.99 |
0.00 |
| 10:11 |
-280.26 |
-245.97 |
0.00 |
| 10:10 |
-280.26 |
-245.97 |
0.00 |
| 10:09 |
-280.26 |
-236.77 |
0.00 |
| 10:08 |
-280.26 |
-219.52 |
0.00 |
| 10:07 |
-280.26 |
-214.59 |
0.00 |
| 10:06 |
-280.26 |
-195.50 |
0.00 |
| 10:05 |
-280.26 |
-180.83 |
0.00 |
| 10:04 |
-173.82 |
-161.69 |
0.00 |
| 10:03 |
-173.82 |
-135.13 |
0.00 |
| 10:02 |
-173.82 |
-135.13 |
0.00 |
| 10:01 |
-83.50 |
-139.75 |
0.00 |
| 10:00 |
-83.50 |
-131.46 |
0.00 |
| 09:59 |
-55.72 |
-131.46 |
0.00 |
| 09:58 |
-55.72 |
-126.14 |
0.00 |
| 09:57 |
-55.72 |
-139.66 |
0.00 |
| 09:56 |
-55.72 |
-139.66 |
0.00 |
| 09:55 |
-55.72 |
-95.50 |
0.00 |
| 09:54 |
0.00 |
-111.74 |
0.00 |
| 09:53 |
0.00 |
-111.74 |
0.00 |
| 09:52 |
0.00 |
-111.74 |
0.00 |
| 09:51 |
0.00 |
-111.74 |
0.00 |
| 09:50 |
0.00 |
-119.36 |
0.00 |
| 09:49 |
0.00 |
-121.47 |
0.00 |
| 09:48 |
0.00 |
-98.08 |
0.00 |
| 09:47 |
0.00 |
-98.08 |
0.00 |
| 09:46 |
0.00 |
-79.68 |
0.00 |
| 09:45 |
0.00 |
-74.54 |
0.00 |
| 09:44 |
0.00 |
-66.79 |
0.00 |
| 09:43 |
0.00 |
-60.66 |
0.00 |
| 09:42 |
0.00 |
-60.66 |
0.00 |
| 09:41 |
0.00 |
-50.31 |
0.00 |
| 09:40 |
0.00 |
-25.08 |
0.00 |
| 09:39 |
0.00 |
-25.08 |
0.00 |
| 09:38 |
0.00 |
-9.90 |
0.00 |
| 09:37 |
0.00 |
-22.35 |
0.00 |
| 09:36 |
0.00 |
-27.15 |
0.00 |
| 09:35 |
0.00 |
-27.15 |
0.00 |
| 09:34 |
0.00 |
-27.15 |
0.00 |
| 09:33 |
0.00 |
-27.15 |
0.00 |
| 09:32 |
0.00 |
-27.15 |
0.00 |
| 09:31 |
0.00 |
-39.18 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-354.34万元 |
成交额占比：-12.78% |
| 中单资金：-390.03万元 |
成交额占比：-14.06% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
4.62 |
-1.28% |
-696.13 |
149.19 |
-354.34 |
-12.78% |
-390.03 |
-14.06% |
48.24 |
1.74% |
| 20250630 |
4.68 |
-1.27% |
-339.51 |
67.41 |
-155.10 |
-4.76% |
-66.63 |
-2.04% |
-117.78 |
-3.61% |
| 20250627 |
4.74 |
0.64% |
244.24 |
529.58 |
304.55 |
7.85% |
-25.26 |
-0.65% |
-35.05 |
-0.90% |
| 20250626 |
4.71 |
0.21% |
-440.52 |
287.46 |
70.14 |
2.16% |
-425.98 |
-13.11% |
-84.68 |
-2.61% |
| 20250625 |
4.70 |
4.21% |
586.16 |
-199.42 |
283.94 |
6.31% |
405.57 |
9.01% |
-103.35 |
-2.30% |
| 20250624 |
4.51 |
1.58% |
-258.40 |
-479.59 |
-436.12 |
-12.42% |
227.00 |
6.46% |
-49.28 |
-1.40% |
| 20250623 |
4.44 |
2.78% |
1104.72 |
-1357.97 |
307.07 |
6.36% |
600.48 |
12.43% |
197.17 |
4.08% |
| 20250620 |
4.32 |
0.70% |
416.74 |
-1743.23 |
62.43 |
1.91% |
331.17 |
10.11% |
23.14 |
0.71% |
| 20250619 |
4.29 |
-4.03% |
-1252.11 |
-2452.85 |
-416.74 |
-10.66% |
-801.84 |
-20.50% |
-33.53 |
-0.86% |
| 20250618 |
4.47 |
0.45% |
87.08 |
-976.32 |
3.77 |
0.11% |
-40.78 |
-1.24% |
124.09 |
3.78% |
| 20250617 |
4.45 |
-3.47% |
-1806.69 |
-2575.28 |
-1314.50 |
-23.48% |
-622.64 |
-11.12% |
130.45 |
2.33% |
| 20250616 |
4.61 |
0.44% |
-266.67 |
-2240.16 |
-78.19 |
-3.45% |
-169.97 |
-7.50% |
-18.51 |
-0.82% |
| 20250613 |
4.59 |
-2.75% |
-742.61 |
-2048.77 |
-647.19 |
-17.54% |
-194.54 |
-5.27% |
99.12 |
2.69% |
| 20250612 |
4.72 |
3.51% |
1453.06 |
-1641.79 |
1059.79 |
17.71% |
341.37 |
5.70% |
51.90 |
0.87% |
| 20250611 |
4.56 |
-2.36% |
-2063.17 |
-3040.80 |
-1595.19 |
-30.57% |
-557.28 |
-10.68% |
89.30 |
1.71% |
| 20250610 |
4.67 |
-1.27% |
-1733.86 |
-3212.51 |
-979.38 |
-21.09% |
-760.87 |
-16.39% |
6.39 |
0.14% |
| 20250609 |
4.73 |
0.42% |
255.60 |
-1227.97 |
113.20 |
4.38% |
67.39 |
2.61% |
75.01 |
2.90% |
| 20250606 |
4.71 |
0.21% |
-418.11 |
-1582.23 |
-240.21 |
-8.39% |
-126.53 |
-4.42% |
-51.37 |
-1.80% |
| 20250605 |
4.70 |
-1.26% |
-677.46 |
-1910.44 |
-339.22 |
-9.02% |
-332.74 |
-8.85% |
-5.50 |
-0.15% |
| 20250604 |
4.76 |
-2.46% |
-2586.32 |
-2766.47 |
-1766.90 |
-25.58% |
-875.72 |
-12.68% |
56.30 |
0.81% |
| 20250603 |
4.88 |
4.95% |
1282.56 |
-1517.56 |
1005.16 |
14.79% |
353.89 |
5.21% |
-76.49 |
-1.13% |
| 20250530 |
4.65 |
-1.27% |
-370.78 |
-3501.15 |
-241.06 |
-7.21% |
-188.37 |
-5.63% |
58.65 |
1.75% |
| 20250529 |
4.71 |
-2.48% |
-1226.47 |
-2807.08 |
-568.42 |
-8.98% |
-576.75 |
-9.11% |
-81.30 |
-1.28% |
| 20250528 |
4.83 |
0.21% |
-1396.89 |
-3419.60 |
-1195.25 |
-14.94% |
-432.71 |
-5.41% |
231.07 |
2.89% |
| 20250527 |
4.82 |
0.00% |
-848.82 |
-2187.07 |
-517.99 |
-10.99% |
-277.68 |
-5.89% |
-53.15 |
-1.13% |
| 20250526 |
4.82 |
-4.93% |
-713.71 |
-2221.01 |
-978.43 |
-9.51% |
-533.14 |
-5.18% |
797.86 |
7.75% |
| 20250523 |
5.07 |
2.01% |
753.67 |
-1838.90 |
453.01 |
8.83% |
323.06 |
6.30% |
-22.40 |
-0.44% |
| 20250522 |
4.97 |
-2.36% |
-2114.28 |
-575.54 |
-1180.94 |
-24.05% |
-869.21 |
-17.70% |
-64.13 |
-1.31% |
| 20250521 |
5.09 |
0.79% |
-507.02 |
324.28 |
37.28 |
0.94% |
-468.91 |
-11.86% |
-75.39 |
-1.91% |
| 20250520 |
5.05 |
-1.56% |
-1103.16 |
-970.04 |
-551.93 |
-10.43% |
-572.14 |
-10.82% |
20.91 |
0.40% |
600165ST宁科 大单资金流向：成交单大于等于6万股或者30万元以上。
600165ST宁科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600165ST宁科 小单资金流向：成交单小于1万股或5万元。
如何看ST宁科[600165]资金流向的流入和流出呢？什么是ST宁科[600165]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST宁科[600165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST宁科[600165]资金流向的计算方法不同，所以数据会有不一致的情况。
|
