| 600165ST宁科 今日实时资金流向 |
| 15:00 |
-947.72 |
-575.69 |
0.00 |
| 14:59 |
-983.51 |
-564.72 |
0.00 |
| 14:58 |
-983.51 |
-564.72 |
0.00 |
| 14:57 |
-983.51 |
-564.72 |
0.00 |
| 14:56 |
-983.51 |
-592.70 |
0.00 |
| 14:55 |
-983.51 |
-603.65 |
0.00 |
| 14:54 |
-1026.28 |
-614.36 |
0.00 |
| 14:53 |
-1026.28 |
-614.36 |
0.00 |
| 14:52 |
-1026.28 |
-596.84 |
0.00 |
| 14:51 |
-960.85 |
-596.84 |
0.00 |
| 14:50 |
-960.85 |
-596.84 |
0.00 |
| 14:49 |
-960.85 |
-592.98 |
0.00 |
| 14:48 |
-960.85 |
-596.85 |
0.00 |
| 14:47 |
-960.85 |
-596.86 |
0.00 |
| 14:46 |
-960.85 |
-604.41 |
0.00 |
| 14:45 |
-960.85 |
-604.41 |
0.00 |
| 14:44 |
-960.85 |
-604.41 |
0.00 |
| 14:43 |
-960.85 |
-604.41 |
0.00 |
| 14:42 |
-960.85 |
-612.15 |
0.00 |
| 14:41 |
-960.85 |
-608.20 |
0.00 |
| 14:40 |
-960.85 |
-608.20 |
0.00 |
| 14:39 |
-960.85 |
-604.34 |
0.00 |
| 14:38 |
-960.85 |
-600.48 |
0.00 |
| 14:37 |
-960.85 |
-594.34 |
0.00 |
| 14:36 |
-960.85 |
-580.56 |
0.00 |
| 14:35 |
-960.85 |
-580.56 |
0.00 |
| 14:34 |
-936.47 |
-567.02 |
0.00 |
| 14:33 |
-936.47 |
-567.02 |
0.00 |
| 14:32 |
-936.47 |
-571.21 |
0.00 |
| 14:31 |
-936.47 |
-567.34 |
0.00 |
| 14:30 |
-936.47 |
-567.34 |
0.00 |
| 14:29 |
-936.47 |
-555.46 |
0.00 |
| 14:28 |
-936.47 |
-555.46 |
0.00 |
| 14:27 |
-936.47 |
-555.46 |
0.00 |
| 14:26 |
-936.47 |
-551.59 |
0.00 |
| 14:25 |
-936.47 |
-562.11 |
0.00 |
| 14:24 |
-936.47 |
-562.11 |
0.00 |
| 14:23 |
-936.47 |
-581.46 |
0.00 |
| 14:22 |
-936.47 |
-581.46 |
0.00 |
| 14:21 |
-936.47 |
-597.95 |
0.00 |
| 14:20 |
-936.47 |
-597.95 |
0.00 |
| 14:19 |
-936.47 |
-599.26 |
0.00 |
| 14:18 |
-936.47 |
-579.04 |
0.00 |
| 14:17 |
-936.47 |
-579.04 |
0.00 |
| 14:16 |
-936.47 |
-567.46 |
0.00 |
| 14:15 |
-936.47 |
-579.07 |
0.00 |
| 14:14 |
-999.23 |
-583.59 |
0.00 |
| 14:13 |
-999.23 |
-583.59 |
0.00 |
| 14:12 |
-999.23 |
-583.59 |
0.00 |
| 14:11 |
-970.86 |
-571.89 |
0.00 |
| 14:10 |
-970.86 |
-571.89 |
0.00 |
| 14:09 |
-970.86 |
-575.75 |
0.00 |
| 14:08 |
-925.85 |
-575.75 |
0.00 |
| 14:07 |
-925.85 |
-575.75 |
0.00 |
| 14:06 |
-925.85 |
-575.75 |
0.00 |
| 14:05 |
-925.85 |
-575.75 |
0.00 |
| 14:04 |
-925.85 |
-583.28 |
0.00 |
| 14:03 |
-925.85 |
-583.28 |
0.00 |
| 14:02 |
-925.85 |
-583.28 |
0.00 |
| 14:01 |
-925.85 |
-587.14 |
0.00 |
| 14:00 |
-871.22 |
-591.00 |
0.00 |
| 13:59 |
-871.22 |
-577.65 |
0.00 |
| 13:58 |
-871.22 |
-589.59 |
0.00 |
| 13:57 |
-843.88 |
-597.31 |
0.00 |
| 13:56 |
-843.88 |
-579.91 |
0.00 |
| 13:55 |
-843.88 |
-579.91 |
0.00 |
| 13:54 |
-843.88 |
-576.06 |
0.00 |
| 13:53 |
-843.88 |
-576.06 |
0.00 |
| 13:52 |
-843.88 |
-576.06 |
0.00 |
| 13:51 |
-843.88 |
-581.08 |
0.00 |
| 13:50 |
-843.88 |
-566.89 |
0.00 |
| 13:49 |
-843.88 |
-541.48 |
0.00 |
| 13:48 |
-843.88 |
-541.48 |
0.00 |
| 13:47 |
-843.88 |
-545.34 |
0.00 |
| 13:46 |
-813.01 |
-535.75 |
0.00 |
| 13:45 |
-813.01 |
-539.61 |
0.00 |
| 13:44 |
-738.82 |
-539.61 |
0.00 |
| 13:43 |
-713.77 |
-501.01 |
0.00 |
| 13:42 |
-713.77 |
-501.01 |
0.00 |
| 13:41 |
-713.77 |
-495.84 |
0.00 |
| 13:40 |
-684.78 |
-488.08 |
0.00 |
| 13:39 |
-684.78 |
-488.08 |
0.00 |
| 13:38 |
-684.78 |
-460.34 |
0.00 |
| 13:37 |
-684.78 |
-460.34 |
0.00 |
| 13:36 |
-684.78 |
-468.08 |
0.00 |
| 13:35 |
-684.78 |
-448.78 |
0.00 |
| 13:34 |
-684.78 |
-429.48 |
0.00 |
| 13:33 |
-684.78 |
-429.48 |
0.00 |
| 13:32 |
-684.78 |
-429.48 |
0.00 |
| 13:31 |
-646.08 |
-416.36 |
0.00 |
| 13:30 |
-646.08 |
-416.36 |
0.00 |
| 13:29 |
-646.08 |
-408.24 |
0.00 |
| 13:28 |
-646.08 |
-387.44 |
0.00 |
| 13:27 |
-646.08 |
-387.44 |
0.00 |
| 13:26 |
-646.08 |
-383.56 |
0.00 |
| 13:25 |
-646.08 |
-365.01 |
0.00 |
| 13:24 |
-646.08 |
-365.01 |
0.00 |
| 13:23 |
-646.08 |
-365.01 |
0.00 |
| 13:22 |
-646.08 |
-365.01 |
0.00 |
| 13:21 |
-646.08 |
-377.84 |
0.00 |
| 13:20 |
-646.08 |
-377.84 |
0.00 |
| 13:19 |
-646.08 |
-377.84 |
0.00 |
| 13:18 |
-646.08 |
-363.03 |
0.00 |
| 13:17 |
-646.08 |
-355.29 |
0.00 |
| 13:16 |
-646.08 |
-350.41 |
0.00 |
| 13:15 |
-646.08 |
-354.29 |
0.00 |
| 13:14 |
-646.08 |
-388.84 |
0.00 |
| 13:13 |
-646.08 |
-388.84 |
0.00 |
| 13:12 |
-646.08 |
-370.46 |
0.00 |
| 13:11 |
-646.08 |
-355.91 |
0.00 |
| 13:10 |
-646.08 |
-355.91 |
0.00 |
| 13:09 |
-646.08 |
-330.02 |
0.00 |
| 13:08 |
-646.08 |
-322.82 |
0.00 |
| 13:07 |
-646.08 |
-322.82 |
0.00 |
| 13:06 |
-646.08 |
-302.18 |
0.00 |
| 13:05 |
-646.08 |
-290.54 |
0.00 |
| 13:04 |
-646.08 |
-282.78 |
0.00 |
| 13:03 |
-646.08 |
-282.78 |
0.00 |
| 13:02 |
-646.08 |
-282.78 |
0.00 |
| 13:01 |
-646.08 |
-282.78 |
0.00 |
| 11:30 |
-646.08 |
-281.20 |
0.00 |
| 11:29 |
-646.08 |
-277.16 |
0.00 |
| 11:28 |
-646.08 |
-251.48 |
0.00 |
| 11:27 |
-646.08 |
-251.48 |
0.00 |
| 11:26 |
-646.08 |
-244.34 |
0.00 |
| 11:25 |
-646.08 |
-244.34 |
0.00 |
| 11:24 |
-646.08 |
-244.34 |
0.00 |
| 11:23 |
-646.08 |
-244.34 |
0.00 |
| 11:22 |
-646.08 |
-252.12 |
0.00 |
| 11:21 |
-646.08 |
-252.12 |
0.00 |
| 11:20 |
-646.08 |
-262.58 |
0.00 |
| 11:19 |
-646.08 |
-262.58 |
0.00 |
| 11:18 |
-646.08 |
-262.58 |
0.00 |
| 11:17 |
-646.08 |
-262.58 |
0.00 |
| 11:16 |
-646.08 |
-256.95 |
0.00 |
| 11:15 |
-646.08 |
-238.60 |
0.00 |
| 11:14 |
-646.08 |
-238.60 |
0.00 |
| 11:13 |
-646.08 |
-234.49 |
0.00 |
| 11:12 |
-646.08 |
-234.49 |
0.00 |
| 11:11 |
-646.08 |
-234.49 |
0.00 |
| 11:10 |
-646.08 |
-234.49 |
0.00 |
| 11:09 |
-646.08 |
-234.49 |
0.00 |
| 11:08 |
-646.08 |
-234.49 |
0.00 |
| 11:07 |
-646.08 |
-234.49 |
0.00 |
| 11:06 |
-682.14 |
-242.27 |
0.00 |
| 11:05 |
-682.14 |
-242.27 |
0.00 |
| 11:04 |
-682.14 |
-257.83 |
0.00 |
| 11:03 |
-682.14 |
-285.64 |
0.00 |
| 11:02 |
-682.14 |
-290.66 |
0.00 |
| 11:01 |
-682.14 |
-281.01 |
0.00 |
| 11:00 |
-682.14 |
-281.01 |
0.00 |
| 10:59 |
-642.15 |
-268.95 |
0.00 |
| 10:58 |
-642.15 |
-259.50 |
0.00 |
| 10:57 |
-642.15 |
-259.50 |
0.00 |
| 10:56 |
-642.15 |
-264.69 |
0.00 |
| 10:55 |
-642.15 |
-264.69 |
0.00 |
| 10:54 |
-642.15 |
-264.69 |
0.00 |
| 10:53 |
-642.15 |
-264.69 |
0.00 |
| 10:52 |
-642.15 |
-264.69 |
0.00 |
| 10:51 |
-642.15 |
-272.49 |
0.00 |
| 10:50 |
-642.15 |
-272.49 |
0.00 |
| 10:49 |
-642.15 |
-276.97 |
0.00 |
| 10:48 |
-642.15 |
-276.97 |
0.00 |
| 10:47 |
-642.15 |
-272.93 |
0.00 |
| 10:46 |
-642.15 |
-272.93 |
0.00 |
| 10:45 |
-642.15 |
-249.63 |
0.00 |
| 10:44 |
-642.15 |
-249.63 |
0.00 |
| 10:43 |
-642.15 |
-249.63 |
0.00 |
| 10:42 |
-665.63 |
-257.43 |
0.00 |
| 10:41 |
-665.63 |
-257.43 |
0.00 |
| 10:40 |
-665.63 |
-257.43 |
0.00 |
| 10:39 |
-665.63 |
-257.43 |
0.00 |
| 10:38 |
-665.63 |
-257.43 |
0.00 |
| 10:37 |
-665.63 |
-257.43 |
0.00 |
| 10:36 |
-665.63 |
-253.53 |
0.00 |
| 10:35 |
-665.63 |
-253.53 |
0.00 |
| 10:34 |
-665.63 |
-253.53 |
0.00 |
| 10:33 |
-665.63 |
-260.29 |
0.00 |
| 10:32 |
-665.63 |
-246.54 |
0.00 |
| 10:31 |
-665.63 |
-264.28 |
0.00 |
| 10:30 |
-665.63 |
-250.39 |
0.00 |
| 10:29 |
-665.63 |
-250.39 |
0.00 |
| 10:28 |
-665.63 |
-250.39 |
0.00 |
| 10:27 |
-665.63 |
-250.39 |
0.00 |
| 10:26 |
-665.63 |
-233.86 |
0.00 |
| 10:25 |
-665.63 |
-229.98 |
0.00 |
| 10:24 |
-642.19 |
-229.98 |
0.00 |
| 10:23 |
-642.19 |
-209.22 |
0.00 |
| 10:22 |
-642.19 |
-209.22 |
0.00 |
| 10:21 |
-642.19 |
-201.45 |
0.00 |
| 10:20 |
-642.19 |
-188.30 |
0.00 |
| 10:19 |
-642.19 |
-188.30 |
0.00 |
| 10:18 |
-642.19 |
-199.96 |
0.00 |
| 10:17 |
-603.19 |
-199.96 |
0.00 |
| 10:16 |
-603.19 |
-222.84 |
0.00 |
| 10:15 |
-603.19 |
-222.84 |
0.00 |
| 10:14 |
-603.19 |
-222.84 |
0.00 |
| 10:13 |
-603.19 |
-228.65 |
0.00 |
| 10:12 |
-603.19 |
-228.65 |
0.00 |
| 10:11 |
-603.19 |
-228.65 |
0.00 |
| 10:10 |
-603.19 |
-198.40 |
0.00 |
| 10:09 |
-603.19 |
-212.87 |
0.00 |
| 10:08 |
-603.19 |
-258.81 |
0.00 |
| 10:07 |
-603.19 |
-258.81 |
0.00 |
| 10:06 |
-603.19 |
-251.05 |
0.00 |
| 10:05 |
-603.19 |
-240.17 |
0.00 |
| 10:04 |
-603.19 |
-235.36 |
0.00 |
| 10:03 |
-603.19 |
-256.12 |
0.00 |
| 10:02 |
-603.19 |
-325.26 |
0.00 |
| 10:01 |
-714.81 |
-325.26 |
0.00 |
| 10:00 |
-714.81 |
-330.67 |
0.00 |
| 09:59 |
-643.27 |
-321.06 |
0.00 |
| 09:58 |
-643.27 |
-296.32 |
0.00 |
| 09:57 |
-643.27 |
-300.50 |
0.00 |
| 09:56 |
-558.43 |
-301.85 |
0.00 |
| 09:55 |
-514.97 |
-276.03 |
0.00 |
| 09:54 |
-480.79 |
-234.15 |
0.00 |
| 09:53 |
-480.79 |
-234.15 |
0.00 |
| 09:52 |
-480.79 |
-226.65 |
0.00 |
| 09:51 |
-480.79 |
-231.70 |
0.00 |
| 09:50 |
-480.79 |
-223.94 |
0.00 |
| 09:49 |
-480.79 |
-203.42 |
0.00 |
| 09:48 |
-426.43 |
-160.99 |
0.00 |
| 09:47 |
-426.43 |
-147.95 |
0.00 |
| 09:46 |
-426.43 |
-147.95 |
0.00 |
| 09:45 |
-364.54 |
-140.87 |
0.00 |
| 09:44 |
-338.56 |
-159.26 |
0.00 |
| 09:43 |
-276.35 |
-124.51 |
0.00 |
| 09:42 |
-195.48 |
-104.34 |
0.00 |
| 09:41 |
-195.48 |
-112.91 |
0.00 |
| 09:40 |
-31.35 |
-80.59 |
0.00 |
| 09:39 |
-31.35 |
-66.90 |
0.00 |
| 09:38 |
-31.35 |
-65.85 |
0.00 |
| 09:37 |
-31.35 |
-65.85 |
0.00 |
| 09:36 |
-31.35 |
-74.58 |
0.00 |
| 09:35 |
-30.49 |
-48.90 |
0.00 |
| 09:34 |
-30.49 |
-47.90 |
0.00 |
| 09:33 |
0.00 |
7.30 |
0.00 |
| 09:32 |
0.00 |
-10.03 |
0.00 |
| 09:31 |
0.00 |
-10.43 |
0.00 |
| 09:30 |
0.00 |
-5.66 |
0.00 |
|
| 大单资金：-947.72万元 |
成交额占比：-17.51% |
| 中单资金：-575.69万元 |
成交额占比：-10.64% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
3.89 |
-3.47% |
-1411.77 |
-4506.25 |
-947.72 |
-17.51% |
-575.69 |
-10.64% |
111.64 |
2.06% |
| 20250829 |
4.03 |
2.54% |
718.71 |
-3478.84 |
586.30 |
9.05% |
-100.85 |
-1.56% |
233.26 |
3.60% |
| 20250828 |
3.93 |
-0.25% |
-1224.31 |
-4914.28 |
-910.70 |
-22.39% |
-391.41 |
-9.62% |
77.80 |
1.91% |
| 20250827 |
3.94 |
-3.43% |
-1428.41 |
-4834.26 |
-667.46 |
-11.97% |
-723.41 |
-12.97% |
-37.54 |
-0.67% |
| 20250826 |
4.08 |
-4.90% |
-2846.23 |
-5084.25 |
-2566.67 |
-32.78% |
-419.11 |
-5.35% |
139.55 |
1.78% |
| 20250825 |
4.29 |
0.23% |
-46.06 |
-2444.15 |
79.69 |
0.96% |
-314.98 |
-3.80% |
189.23 |
2.28% |
| 20250822 |
4.28 |
-2.28% |
-1803.45 |
-2472.96 |
-849.14 |
-16.12% |
-885.04 |
-16.80% |
-69.27 |
-1.31% |
| 20250821 |
4.38 |
-0.68% |
-1520.48 |
-2333.84 |
-830.68 |
-14.61% |
-384.01 |
-6.76% |
-305.79 |
-5.38% |
| 20250820 |
4.41 |
1.61% |
-852.73 |
-1994.33 |
-917.45 |
-9.51% |
-215.88 |
-2.24% |
280.60 |
2.91% |
| 20250819 |
4.34 |
5.08% |
-352.83 |
-1679.72 |
73.43 |
1.27% |
-419.18 |
-7.28% |
-7.08 |
-0.12% |
| 20250818 |
4.13 |
5.09% |
-515.77 |
-1906.13 |
50.88 |
0.69% |
-449.48 |
-6.06% |
-117.17 |
-1.58% |
| 20250815 |
3.93 |
-0.25% |
-1096.20 |
-1829.97 |
-710.02 |
-20.84% |
-402.68 |
-11.82% |
16.50 |
0.48% |
| 20250814 |
3.94 |
-1.50% |
-1038.20 |
-1358.41 |
-491.17 |
-19.43% |
-488.56 |
-19.33% |
-58.47 |
-2.31% |
| 20250813 |
4.00 |
-1.48% |
-1403.12 |
-1237.87 |
-602.84 |
-20.29% |
-538.17 |
-18.12% |
-262.11 |
-8.82% |
| 20250812 |
4.06 |
-0.49% |
-272.48 |
-1190.91 |
-152.98 |
-4.74% |
-114.95 |
-3.56% |
-4.55 |
-0.14% |
| 20250811 |
4.08 |
2.77% |
937.95 |
-2250.43 |
127.04 |
3.20% |
410.90 |
10.35% |
400.01 |
10.08% |
| 20250808 |
3.97 |
0.00% |
-355.98 |
-2724.18 |
-238.46 |
-9.98% |
-109.16 |
-4.57% |
-8.36 |
-0.35% |
| 20250807 |
3.97 |
0.25% |
-576.01 |
-3291.86 |
-370.63 |
-8.85% |
-91.04 |
-2.18% |
-114.34 |
-2.73% |
| 20250806 |
3.96 |
-1.25% |
-185.43 |
-2842.05 |
-555.88 |
-10.44% |
-97.77 |
-1.84% |
468.22 |
8.80% |
| 20250805 |
4.01 |
-3.14% |
-1419.84 |
-2682.77 |
-1212.50 |
-26.63% |
-369.05 |
-8.11% |
161.71 |
3.55% |
| 20250804 |
4.14 |
-0.96% |
424.91 |
-1697.26 |
-346.71 |
-7.48% |
146.60 |
3.16% |
625.02 |
13.48% |
| 20250801 |
4.18 |
-2.34% |
-1639.38 |
-1387.90 |
-806.14 |
-23.08% |
-791.43 |
-22.65% |
-41.81 |
-1.20% |
| 20250731 |
4.28 |
0.71% |
60.52 |
-787.92 |
79.18 |
3.48% |
-46.75 |
-2.06% |
28.09 |
1.24% |
| 20250730 |
4.25 |
-0.93% |
-1036.91 |
-1281.52 |
-396.60 |
-19.09% |
-612.51 |
-29.48% |
-27.80 |
-1.34% |
| 20250729 |
4.29 |
-0.46% |
-637.37 |
-1192.54 |
-226.99 |
-10.65% |
-464.03 |
-21.78% |
53.65 |
2.52% |
| 20250728 |
4.31 |
0.00% |
-575.61 |
-1324.19 |
-37.35 |
-1.62% |
-539.05 |
-23.32% |
0.79 |
0.03% |
| 20250725 |
4.31 |
-0.69% |
-658.15 |
-2060.07 |
-206.16 |
-10.09% |
-405.00 |
-19.82% |
-46.99 |
-2.30% |
| 20250724 |
4.34 |
0.00% |
-692.56 |
-2737.91 |
-414.42 |
-19.74% |
-355.87 |
-16.95% |
77.73 |
3.70% |
| 20250723 |
4.34 |
-1.36% |
-982.06 |
-1424.44 |
-307.62 |
-12.86% |
-602.30 |
-25.19% |
-72.14 |
-3.02% |
| 20250722 |
4.40 |
-0.23% |
-617.13 |
-854.11 |
-358.64 |
-16.12% |
-297.75 |
-13.38% |
39.26 |
1.76% |
600165ST宁科 大单资金流向：成交单大于等于6万股或者30万元以上。
600165ST宁科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600165ST宁科 小单资金流向：成交单小于1万股或5万元。
如何看ST宁科[600165]资金流向的流入和流出呢？什么是ST宁科[600165]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST宁科[600165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST宁科[600165]资金流向的计算方法不同，所以数据会有不一致的情况。
|
