| 600165ST宁科 今日实时资金流向 |
| 15:00 |
-34.36 |
-60.98 |
0.00 |
| 14:59 |
-97.33 |
-93.21 |
0.00 |
| 14:58 |
-97.33 |
-93.21 |
0.00 |
| 14:57 |
-97.33 |
-93.21 |
0.00 |
| 14:56 |
-97.33 |
-103.84 |
0.00 |
| 14:55 |
-83.76 |
-106.89 |
0.00 |
| 14:54 |
-83.76 |
-104.97 |
0.00 |
| 14:53 |
-83.76 |
-103.03 |
0.00 |
| 14:52 |
-83.76 |
-104.96 |
0.00 |
| 14:51 |
-83.76 |
-101.87 |
0.00 |
| 14:50 |
-83.76 |
-101.88 |
0.00 |
| 14:49 |
-83.76 |
-109.46 |
0.00 |
| 14:48 |
-88.66 |
-130.27 |
0.00 |
| 14:47 |
-88.66 |
-128.35 |
0.00 |
| 14:46 |
-88.66 |
-128.35 |
0.00 |
| 14:45 |
-88.66 |
-131.08 |
0.00 |
| 14:44 |
-88.66 |
-131.08 |
0.00 |
| 14:43 |
-88.66 |
-131.08 |
0.00 |
| 14:42 |
-88.66 |
-131.08 |
0.00 |
| 14:41 |
-88.66 |
-131.08 |
0.00 |
| 14:40 |
-88.66 |
-130.46 |
0.00 |
| 14:39 |
-88.66 |
-130.46 |
0.00 |
| 14:38 |
-71.38 |
-130.46 |
0.00 |
| 14:37 |
-71.38 |
-138.65 |
0.00 |
| 14:36 |
-71.38 |
-140.59 |
0.00 |
| 14:35 |
-71.38 |
-141.03 |
0.00 |
| 14:34 |
-25.30 |
-154.71 |
0.00 |
| 14:33 |
-25.30 |
-145.65 |
0.00 |
| 14:32 |
-25.30 |
-145.65 |
0.00 |
| 14:31 |
5.42 |
-139.89 |
0.00 |
| 14:30 |
5.42 |
-137.97 |
0.00 |
| 14:29 |
5.42 |
-141.62 |
0.00 |
| 14:28 |
5.42 |
-141.62 |
0.00 |
| 14:27 |
5.42 |
-143.55 |
0.00 |
| 14:26 |
5.42 |
-143.55 |
0.00 |
| 14:25 |
5.42 |
-145.67 |
0.00 |
| 14:24 |
5.42 |
-136.15 |
0.00 |
| 14:23 |
5.42 |
-136.15 |
0.00 |
| 14:22 |
5.42 |
-133.15 |
0.00 |
| 14:21 |
5.42 |
-133.15 |
0.00 |
| 14:20 |
5.42 |
-138.52 |
0.00 |
| 14:19 |
5.42 |
-138.52 |
0.00 |
| 14:18 |
39.12 |
-130.84 |
0.00 |
| 14:17 |
122.76 |
-117.93 |
0.00 |
| 14:16 |
135.52 |
-112.87 |
0.00 |
| 14:15 |
135.52 |
-112.87 |
0.00 |
| 14:14 |
135.52 |
-103.22 |
0.00 |
| 14:13 |
135.52 |
-99.94 |
0.00 |
| 14:12 |
135.52 |
-99.94 |
0.00 |
| 14:11 |
135.52 |
-99.94 |
0.00 |
| 14:10 |
135.52 |
-99.94 |
0.00 |
| 14:09 |
135.52 |
-88.05 |
0.00 |
| 14:08 |
135.52 |
-83.65 |
0.00 |
| 14:07 |
135.52 |
-87.59 |
0.00 |
| 14:06 |
135.52 |
-78.12 |
0.00 |
| 14:05 |
135.52 |
-78.12 |
0.00 |
| 14:04 |
135.52 |
-78.12 |
0.00 |
| 14:03 |
135.52 |
-71.85 |
0.00 |
| 14:02 |
135.52 |
-66.00 |
0.00 |
| 14:01 |
135.52 |
-77.69 |
0.00 |
| 14:00 |
135.52 |
-77.69 |
0.00 |
| 13:59 |
135.52 |
-86.79 |
0.00 |
| 13:58 |
135.52 |
-86.79 |
0.00 |
| 13:57 |
135.52 |
-83.31 |
0.00 |
| 13:56 |
135.52 |
-83.31 |
0.00 |
| 13:55 |
135.52 |
-77.58 |
0.00 |
| 13:54 |
135.52 |
-77.58 |
0.00 |
| 13:53 |
135.52 |
-73.61 |
0.00 |
| 13:52 |
135.52 |
-73.61 |
0.00 |
| 13:51 |
135.52 |
-73.61 |
0.00 |
| 13:50 |
135.52 |
-75.70 |
0.00 |
| 13:49 |
135.52 |
-75.70 |
0.00 |
| 13:48 |
135.52 |
-79.58 |
0.00 |
| 13:47 |
135.52 |
-79.58 |
0.00 |
| 13:46 |
135.52 |
-72.52 |
0.00 |
| 13:45 |
135.52 |
-72.52 |
0.00 |
| 13:44 |
135.52 |
-72.52 |
0.00 |
| 13:43 |
135.52 |
-81.01 |
0.00 |
| 13:42 |
246.07 |
-82.67 |
0.00 |
| 13:41 |
246.07 |
-80.74 |
0.00 |
| 13:40 |
246.07 |
-80.74 |
0.00 |
| 13:39 |
246.07 |
-80.74 |
0.00 |
| 13:38 |
258.69 |
-87.37 |
0.00 |
| 13:37 |
271.43 |
-89.31 |
0.00 |
| 13:36 |
271.43 |
-87.38 |
0.00 |
| 13:35 |
271.43 |
-87.38 |
0.00 |
| 13:34 |
271.43 |
-92.49 |
0.00 |
| 13:33 |
271.43 |
-92.49 |
0.00 |
| 13:32 |
271.43 |
-92.49 |
0.00 |
| 13:31 |
271.43 |
-92.49 |
0.00 |
| 13:30 |
271.43 |
-85.37 |
0.00 |
| 13:29 |
271.43 |
-70.72 |
0.00 |
| 13:28 |
271.43 |
-64.93 |
0.00 |
| 13:27 |
271.43 |
-55.86 |
0.00 |
| 13:26 |
271.43 |
-47.52 |
0.00 |
| 13:25 |
271.43 |
-47.52 |
0.00 |
| 13:24 |
271.43 |
-47.52 |
0.00 |
| 13:23 |
271.43 |
-47.52 |
0.00 |
| 13:22 |
290.73 |
-47.52 |
0.00 |
| 13:21 |
271.33 |
-47.52 |
0.00 |
| 13:20 |
271.33 |
-49.92 |
0.00 |
| 13:19 |
271.33 |
-49.92 |
0.00 |
| 13:18 |
271.33 |
-49.92 |
0.00 |
| 13:17 |
271.33 |
-47.99 |
0.00 |
| 13:16 |
271.33 |
-47.99 |
0.00 |
| 13:15 |
271.33 |
-44.13 |
0.00 |
| 13:14 |
271.33 |
-34.48 |
0.00 |
| 13:13 |
271.33 |
-44.18 |
0.00 |
| 13:12 |
271.33 |
-44.18 |
0.00 |
| 13:11 |
271.33 |
-50.97 |
0.00 |
| 13:10 |
271.33 |
-50.97 |
0.00 |
| 13:09 |
302.26 |
-16.02 |
0.00 |
| 13:08 |
302.26 |
-20.17 |
0.00 |
| 13:07 |
302.26 |
-12.41 |
0.00 |
| 13:06 |
302.26 |
-8.53 |
0.00 |
| 13:05 |
302.26 |
-13.02 |
0.00 |
| 13:04 |
302.26 |
-12.04 |
0.00 |
| 13:03 |
331.48 |
-26.75 |
0.00 |
| 13:02 |
331.48 |
-26.75 |
0.00 |
| 13:01 |
292.68 |
-26.75 |
0.00 |
| 11:30 |
189.47 |
-22.02 |
0.00 |
| 11:29 |
189.47 |
-22.02 |
0.00 |
| 11:28 |
189.47 |
-22.02 |
0.00 |
| 11:27 |
189.47 |
-31.10 |
0.00 |
| 11:26 |
168.78 |
-46.54 |
0.00 |
| 11:25 |
98.13 |
-46.54 |
0.00 |
| 11:24 |
98.13 |
-46.54 |
0.00 |
| 11:23 |
98.13 |
-46.54 |
0.00 |
| 11:22 |
98.13 |
-44.22 |
0.00 |
| 11:21 |
98.13 |
-44.22 |
0.00 |
| 11:20 |
98.13 |
-44.22 |
0.00 |
| 11:19 |
98.13 |
-44.22 |
0.00 |
| 11:18 |
98.13 |
-44.22 |
0.00 |
| 11:17 |
98.13 |
-39.44 |
0.00 |
| 11:16 |
130.77 |
-39.44 |
0.00 |
| 11:15 |
130.77 |
-39.44 |
0.00 |
| 11:14 |
174.50 |
-39.44 |
0.00 |
| 11:13 |
174.50 |
-39.44 |
0.00 |
| 11:12 |
174.50 |
-36.22 |
0.00 |
| 11:11 |
174.50 |
-36.22 |
0.00 |
| 11:10 |
190.38 |
-36.22 |
0.00 |
| 11:09 |
190.38 |
-22.99 |
0.00 |
| 11:08 |
190.38 |
-22.99 |
0.00 |
| 11:07 |
190.38 |
-22.99 |
0.00 |
| 11:06 |
190.38 |
-25.92 |
0.00 |
| 11:05 |
175.71 |
-25.92 |
0.00 |
| 11:04 |
175.71 |
-29.14 |
0.00 |
| 11:03 |
155.72 |
-29.14 |
0.00 |
| 11:02 |
155.72 |
-29.14 |
0.00 |
| 11:01 |
155.72 |
-29.14 |
0.00 |
| 11:00 |
174.88 |
-25.17 |
0.00 |
| 10:59 |
174.88 |
-19.41 |
0.00 |
| 10:58 |
174.88 |
-11.42 |
0.00 |
| 10:57 |
119.49 |
-11.42 |
0.00 |
| 10:56 |
119.49 |
8.82 |
0.00 |
| 10:55 |
119.49 |
6.90 |
0.00 |
| 10:54 |
119.49 |
-2.22 |
0.00 |
| 10:53 |
81.09 |
-2.22 |
0.00 |
| 10:52 |
81.09 |
-2.22 |
0.00 |
| 10:51 |
81.09 |
-2.22 |
0.00 |
| 10:50 |
81.09 |
-2.22 |
0.00 |
| 10:49 |
81.09 |
-2.22 |
0.00 |
| 10:48 |
81.09 |
-15.24 |
0.00 |
| 10:47 |
81.09 |
-15.24 |
0.00 |
| 10:46 |
81.09 |
-15.24 |
0.00 |
| 10:45 |
81.09 |
-15.24 |
0.00 |
| 10:44 |
81.09 |
-12.64 |
0.00 |
| 10:43 |
81.09 |
-12.64 |
0.00 |
| 10:42 |
81.09 |
-10.07 |
0.00 |
| 10:41 |
78.43 |
-19.61 |
0.00 |
| 10:40 |
78.43 |
0.48 |
0.00 |
| 10:39 |
78.43 |
11.20 |
0.00 |
| 10:38 |
179.88 |
15.59 |
0.00 |
| 10:37 |
198.98 |
40.17 |
0.00 |
| 10:36 |
198.98 |
45.29 |
0.00 |
| 10:35 |
221.69 |
38.11 |
0.00 |
| 10:34 |
293.21 |
71.16 |
0.00 |
| 10:33 |
293.21 |
77.86 |
0.00 |
| 10:32 |
293.21 |
81.70 |
0.00 |
| 10:31 |
293.21 |
79.56 |
0.00 |
| 10:30 |
329.86 |
91.24 |
0.00 |
| 10:29 |
329.86 |
94.69 |
0.00 |
| 10:28 |
329.86 |
98.17 |
0.00 |
| 10:27 |
329.86 |
98.17 |
0.00 |
| 10:26 |
329.86 |
102.64 |
0.00 |
| 10:25 |
329.86 |
104.57 |
0.00 |
| 10:24 |
329.86 |
104.57 |
0.00 |
| 10:23 |
349.16 |
99.24 |
0.00 |
| 10:22 |
349.16 |
108.02 |
0.00 |
| 10:21 |
349.16 |
113.85 |
0.00 |
| 10:20 |
317.91 |
109.61 |
0.00 |
| 10:19 |
317.91 |
109.61 |
0.00 |
| 10:18 |
279.13 |
123.64 |
0.00 |
| 10:17 |
327.63 |
132.14 |
0.00 |
| 10:16 |
340.71 |
132.14 |
0.00 |
| 10:15 |
340.71 |
136.06 |
0.00 |
| 10:14 |
340.71 |
136.06 |
0.00 |
| 10:13 |
340.71 |
137.00 |
0.00 |
| 10:12 |
340.71 |
139.40 |
0.00 |
| 10:11 |
340.71 |
139.40 |
0.00 |
| 10:10 |
284.63 |
141.34 |
0.00 |
| 10:09 |
284.63 |
143.70 |
0.00 |
| 10:08 |
284.63 |
131.86 |
0.00 |
| 10:07 |
329.11 |
134.47 |
0.00 |
| 10:06 |
329.11 |
123.69 |
0.00 |
| 10:05 |
329.11 |
128.71 |
0.00 |
| 10:04 |
329.11 |
128.71 |
0.00 |
| 10:03 |
329.11 |
135.54 |
0.00 |
| 10:02 |
378.03 |
144.62 |
0.00 |
| 10:01 |
285.82 |
142.12 |
0.00 |
| 10:00 |
299.73 |
149.40 |
0.00 |
| 09:59 |
217.34 |
152.50 |
0.00 |
| 09:58 |
217.34 |
164.12 |
0.00 |
| 09:57 |
217.34 |
164.12 |
0.00 |
| 09:56 |
210.93 |
161.88 |
0.00 |
| 09:55 |
210.93 |
171.72 |
0.00 |
| 09:54 |
210.93 |
190.78 |
0.00 |
| 09:53 |
234.09 |
187.79 |
0.00 |
| 09:52 |
253.46 |
210.14 |
0.00 |
| 09:51 |
253.46 |
220.46 |
0.00 |
| 09:50 |
253.46 |
222.40 |
0.00 |
| 09:49 |
253.46 |
214.60 |
0.00 |
| 09:48 |
253.46 |
199.18 |
0.00 |
| 09:47 |
276.74 |
201.60 |
0.00 |
| 09:46 |
235.01 |
204.07 |
0.00 |
| 09:45 |
235.01 |
208.16 |
0.00 |
| 09:44 |
235.01 |
224.32 |
0.00 |
| 09:43 |
290.49 |
224.86 |
0.00 |
| 09:42 |
305.92 |
226.45 |
0.00 |
| 09:41 |
339.61 |
204.03 |
0.00 |
| 09:40 |
300.81 |
224.38 |
0.00 |
| 09:39 |
261.70 |
133.82 |
0.00 |
| 09:38 |
207.39 |
140.32 |
0.00 |
| 09:37 |
207.39 |
128.81 |
0.00 |
| 09:36 |
140.19 |
94.42 |
0.00 |
| 09:35 |
151.65 |
92.14 |
0.00 |
| 09:34 |
170.75 |
78.20 |
0.00 |
| 09:33 |
228.35 |
61.58 |
0.00 |
| 09:32 |
197.13 |
7.39 |
0.00 |
| 09:31 |
58.38 |
11.51 |
0.00 |
| 09:30 |
58.38 |
8.79 |
0.00 |
|
| 大单资金：-34.36万元 |
成交额占比：-0.63% |
| 中单资金：-60.98万元 |
成交额占比：-1.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
1.93 |
2.66% |
-43.53 |
3203.13 |
-34.36 |
-0.63% |
-60.98 |
-1.12% |
51.81 |
0.95% |
| 20241104 |
1.88 |
-1.05% |
-221.66 |
1463.60 |
-254.64 |
-4.35% |
15.65 |
0.27% |
17.33 |
0.30% |
| 20241101 |
1.90 |
-1.04% |
2691.63 |
2591.03 |
2403.44 |
26.33% |
311.57 |
3.41% |
-23.38 |
-0.26% |
| 20241031 |
1.92 |
-4.95% |
1768.14 |
341.22 |
584.41 |
33.05% |
718.69 |
40.65% |
465.04 |
26.30% |
| 20241030 |
2.02 |
1.51% |
700.18 |
2055.61 |
504.28 |
9.45% |
203.85 |
3.82% |
-7.95 |
-0.15% |
| 20241029 |
1.99 |
-4.78% |
-2553.41 |
636.43 |
-1773.89 |
-23.53% |
-703.46 |
-9.33% |
-76.06 |
-1.01% |
| 20241028 |
2.09 |
5.03% |
1326.05 |
1635.42 |
872.79 |
13.29% |
374.67 |
5.70% |
78.59 |
1.20% |
| 20241025 |
1.99 |
1.02% |
115.49 |
1139.34 |
153.63 |
2.17% |
-162.77 |
-2.30% |
124.63 |
1.76% |
| 20241024 |
1.97 |
4.79% |
2038.35 |
1114.53 |
2298.80 |
39.24% |
-184.00 |
-3.14% |
-76.45 |
-1.30% |
| 20241023 |
1.88 |
-1.05% |
-943.76 |
-1828.70 |
-914.90 |
-14.47% |
-167.57 |
-2.65% |
138.71 |
2.19% |
| 20241022 |
1.90 |
-0.52% |
-1006.98 |
-1450.80 |
-774.90 |
-16.09% |
-247.86 |
-5.15% |
15.78 |
0.33% |
| 20241021 |
1.91 |
2.69% |
293.25 |
881.50 |
376.71 |
7.89% |
-163.75 |
-3.43% |
80.29 |
1.68% |
| 20241018 |
1.86 |
2.20% |
135.57 |
-990.60 |
128.82 |
2.45% |
19.51 |
0.37% |
-12.76 |
-0.24% |
| 20241017 |
1.82 |
-3.19% |
-925.36 |
-1328.10 |
-644.43 |
-15.45% |
-292.08 |
-7.00% |
11.15 |
0.27% |
| 20241016 |
1.88 |
-1.05% |
-236.83 |
319.52 |
-537.00 |
-9.57% |
141.52 |
2.52% |
158.65 |
2.83% |
| 20241015 |
1.90 |
4.97% |
978.25 |
304.57 |
1557.40 |
22.78% |
-365.02 |
-5.34% |
-214.13 |
-3.13% |
| 20241014 |
1.81 |
-5.24% |
-2052.34 |
-4249.69 |
-1495.39 |
-23.86% |
-577.60 |
-9.22% |
20.65 |
0.33% |
| 20241011 |
1.91 |
-0.52% |
-351.32 |
-5986.03 |
-208.68 |
-3.00% |
-50.40 |
-0.73% |
-92.24 |
-1.33% |
| 20241010 |
1.92 |
1.59% |
2141.14 |
-6343.43 |
1003.19 |
11.12% |
787.04 |
8.72% |
350.91 |
3.89% |
| 20241009 |
1.89 |
-5.03% |
-213.01 |
-7699.70 |
-551.95 |
-7.94% |
96.48 |
1.39% |
242.46 |
3.49% |
| 20241008 |
1.99 |
-4.78% |
-4226.55 |
-5470.88 |
-2996.86 |
-20.45% |
-1216.68 |
-8.30% |
-13.01 |
-0.09% |
| 20240930 |
2.09 |
1.46% |
-2769.77 |
-2531.99 |
-3231.73 |
-22.89% |
107.76 |
0.76% |
354.20 |
2.51% |
| 20240927 |
2.06 |
0.00% |
-1092.51 |
-12.24 |
-566.08 |
-11.08% |
-490.51 |
-9.60% |
-35.92 |
-0.70% |
| 20240926 |
2.06 |
-1.44% |
-345.83 |
116.86 |
-353.08 |
-4.89% |
-31.08 |
-0.43% |
38.33 |
0.53% |
| 20240925 |
2.09 |
5.03% |
1084.38 |
727.38 |
1676.87 |
18.72% |
-431.55 |
-4.82% |
-160.94 |
-1.80% |
| 20240924 |
1.99 |
-0.50% |
-319.55 |
-1312.34 |
-57.97 |
-0.89% |
-278.42 |
-4.27% |
16.84 |
0.26% |
| 20240923 |
2.00 |
-4.76% |
-519.90 |
-2229.18 |
-711.98 |
-26.76% |
27.51 |
1.03% |
164.57 |
6.19% |
| 20240920 |
2.10 |
-0.47% |
-298.83 |
-1442.32 |
-436.98 |
-5.16% |
100.89 |
1.19% |
37.26 |
0.44% |
| 20240919 |
2.11 |
4.98% |
477.20 |
-1218.60 |
257.44 |
2.27% |
104.23 |
0.92% |
115.53 |
1.02% |
| 20240918 |
2.01 |
-5.19% |
-18.42 |
-1669.17 |
-362.85 |
-18.11% |
166.97 |
8.33% |
177.46 |
8.86% |
600165ST宁科 大单资金流向：成交单大于等于6万股或者30万元以上。
600165ST宁科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600165ST宁科 小单资金流向：成交单小于1万股或5万元。
如何看ST宁科[600165]资金流向的流入和流出呢？什么是ST宁科[600165]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST宁科[600165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST宁科[600165]资金流向的计算方法不同，所以数据会有不一致的情况。
|
