000599青岛双星 今日实时资金流向 |
15:00 |
826.23 |
1285.26 |
0.00 |
14:59 |
826.23 |
1343.10 |
0.00 |
14:58 |
826.23 |
1343.10 |
0.00 |
14:57 |
826.23 |
1343.10 |
0.00 |
14:56 |
826.23 |
1357.58 |
0.00 |
14:55 |
826.23 |
1366.47 |
0.00 |
14:54 |
826.23 |
1383.57 |
0.00 |
14:53 |
826.23 |
1367.35 |
0.00 |
14:52 |
826.23 |
1357.26 |
0.00 |
14:51 |
826.23 |
1357.26 |
0.00 |
14:50 |
826.23 |
1344.07 |
0.00 |
14:49 |
826.23 |
1381.33 |
0.00 |
14:48 |
732.77 |
1356.30 |
0.00 |
14:47 |
732.77 |
1333.98 |
0.00 |
14:46 |
689.76 |
1327.41 |
0.00 |
14:45 |
689.76 |
1337.51 |
0.00 |
14:44 |
689.76 |
1346.87 |
0.00 |
14:43 |
689.76 |
1280.21 |
0.00 |
14:42 |
689.76 |
1275.15 |
0.00 |
14:41 |
689.76 |
1275.15 |
0.00 |
14:40 |
689.76 |
1244.79 |
0.00 |
14:39 |
689.76 |
1244.79 |
0.00 |
14:38 |
642.34 |
1244.79 |
0.00 |
14:37 |
642.34 |
1251.73 |
0.00 |
14:36 |
591.84 |
1216.38 |
0.00 |
14:35 |
591.84 |
1216.38 |
0.00 |
14:34 |
591.84 |
1241.28 |
0.00 |
14:33 |
591.84 |
1241.28 |
0.00 |
14:32 |
591.84 |
1241.28 |
0.00 |
14:31 |
591.84 |
1236.23 |
0.00 |
14:30 |
591.84 |
1195.56 |
0.00 |
14:29 |
591.84 |
1195.56 |
0.00 |
14:28 |
591.84 |
1190.37 |
0.00 |
14:27 |
591.84 |
1169.80 |
0.00 |
14:26 |
591.84 |
1169.80 |
0.00 |
14:25 |
591.84 |
1177.87 |
0.00 |
14:24 |
591.84 |
1177.87 |
0.00 |
14:23 |
591.84 |
1177.82 |
0.00 |
14:22 |
591.84 |
1177.82 |
0.00 |
14:21 |
591.84 |
1166.89 |
0.00 |
14:20 |
591.84 |
1166.89 |
0.00 |
14:19 |
591.84 |
1166.89 |
0.00 |
14:18 |
561.34 |
1148.93 |
0.00 |
14:17 |
561.34 |
1148.93 |
0.00 |
14:16 |
561.34 |
1148.93 |
0.00 |
14:15 |
561.34 |
1148.93 |
0.00 |
14:14 |
561.34 |
1143.88 |
0.00 |
14:13 |
561.34 |
1143.88 |
0.00 |
14:12 |
561.34 |
1143.88 |
0.00 |
14:11 |
561.34 |
1133.96 |
0.00 |
14:10 |
561.34 |
1133.96 |
0.00 |
14:09 |
561.34 |
1133.96 |
0.00 |
14:08 |
561.34 |
1133.96 |
0.00 |
14:07 |
561.34 |
1133.95 |
0.00 |
14:06 |
561.34 |
1126.75 |
0.00 |
14:05 |
494.98 |
1126.75 |
0.00 |
14:04 |
494.98 |
1131.76 |
0.00 |
14:03 |
494.98 |
1180.16 |
0.00 |
14:02 |
494.98 |
1200.68 |
0.00 |
14:01 |
494.98 |
1210.75 |
0.00 |
14:00 |
494.98 |
1210.75 |
0.00 |
13:59 |
494.98 |
1215.79 |
0.00 |
13:58 |
469.56 |
1240.99 |
0.00 |
13:57 |
469.56 |
1240.99 |
0.00 |
13:56 |
469.56 |
1240.99 |
0.00 |
13:55 |
469.56 |
1247.98 |
0.00 |
13:54 |
504.24 |
1247.98 |
0.00 |
13:53 |
504.24 |
1278.72 |
0.00 |
13:52 |
504.24 |
1278.72 |
0.00 |
13:51 |
504.24 |
1263.61 |
0.00 |
13:50 |
504.24 |
1263.61 |
0.00 |
13:49 |
504.24 |
1263.61 |
0.00 |
13:48 |
504.24 |
1263.61 |
0.00 |
13:47 |
504.24 |
1263.61 |
0.00 |
13:46 |
504.24 |
1263.61 |
0.00 |
13:45 |
504.24 |
1263.61 |
0.00 |
13:44 |
504.24 |
1251.64 |
0.00 |
13:43 |
504.24 |
1251.64 |
0.00 |
13:42 |
504.24 |
1251.64 |
0.00 |
13:41 |
504.24 |
1257.76 |
0.00 |
13:40 |
504.24 |
1264.34 |
0.00 |
13:39 |
504.24 |
1264.34 |
0.00 |
13:38 |
504.24 |
1245.73 |
0.00 |
13:37 |
504.24 |
1234.47 |
0.00 |
13:36 |
504.24 |
1240.40 |
0.00 |
13:35 |
504.24 |
1240.40 |
0.00 |
13:34 |
504.24 |
1240.40 |
0.00 |
13:33 |
504.24 |
1219.47 |
0.00 |
13:32 |
504.24 |
1219.47 |
0.00 |
13:31 |
504.24 |
1219.47 |
0.00 |
13:30 |
504.24 |
1219.47 |
0.00 |
13:29 |
466.19 |
1219.47 |
0.00 |
13:28 |
466.19 |
1219.47 |
0.00 |
13:27 |
511.89 |
1224.65 |
0.00 |
13:26 |
511.89 |
1242.82 |
0.00 |
13:25 |
511.89 |
1242.82 |
0.00 |
13:24 |
511.89 |
1247.96 |
0.00 |
13:23 |
511.89 |
1247.96 |
0.00 |
13:22 |
511.89 |
1242.30 |
0.00 |
13:21 |
511.89 |
1237.00 |
0.00 |
13:20 |
511.89 |
1272.68 |
0.00 |
13:19 |
511.89 |
1272.68 |
0.00 |
13:18 |
511.89 |
1267.37 |
0.00 |
13:17 |
511.89 |
1261.29 |
0.00 |
13:16 |
511.89 |
1261.29 |
0.00 |
13:15 |
511.89 |
1238.50 |
0.00 |
13:14 |
511.89 |
1232.47 |
0.00 |
13:13 |
549.78 |
1216.82 |
0.00 |
13:12 |
549.78 |
1216.09 |
0.00 |
13:11 |
549.78 |
1206.55 |
0.00 |
13:10 |
549.78 |
1206.53 |
0.00 |
13:09 |
549.78 |
1206.53 |
0.00 |
13:08 |
549.78 |
1214.39 |
0.00 |
13:07 |
549.78 |
1241.78 |
0.00 |
13:06 |
549.78 |
1237.13 |
0.00 |
13:05 |
549.78 |
1231.93 |
0.00 |
13:04 |
549.78 |
1217.07 |
0.00 |
13:03 |
549.78 |
1217.07 |
0.00 |
13:02 |
549.78 |
1189.73 |
0.00 |
13:01 |
549.78 |
1184.34 |
0.00 |
11:30 |
549.78 |
1201.75 |
0.00 |
11:29 |
549.78 |
1201.75 |
0.00 |
11:28 |
549.78 |
1214.50 |
0.00 |
11:27 |
549.78 |
1219.60 |
0.00 |
11:26 |
549.78 |
1241.53 |
0.00 |
11:25 |
549.78 |
1241.53 |
0.00 |
11:24 |
549.78 |
1241.53 |
0.00 |
11:23 |
549.78 |
1241.53 |
0.00 |
11:22 |
549.78 |
1264.37 |
0.00 |
11:21 |
549.78 |
1264.37 |
0.00 |
11:20 |
549.78 |
1264.37 |
0.00 |
11:19 |
549.78 |
1288.59 |
0.00 |
11:18 |
549.78 |
1288.59 |
0.00 |
11:17 |
549.78 |
1283.46 |
0.00 |
11:16 |
549.78 |
1288.58 |
0.00 |
11:15 |
549.78 |
1283.09 |
0.00 |
11:14 |
549.78 |
1288.21 |
0.00 |
11:13 |
549.78 |
1313.14 |
0.00 |
11:12 |
549.78 |
1307.04 |
0.00 |
11:11 |
549.78 |
1282.52 |
0.00 |
11:10 |
549.78 |
1287.64 |
0.00 |
11:09 |
549.78 |
1277.07 |
0.00 |
11:08 |
549.78 |
1259.17 |
0.00 |
11:07 |
361.63 |
1214.32 |
0.00 |
11:06 |
361.63 |
1189.79 |
0.00 |
11:05 |
308.80 |
1167.69 |
0.00 |
11:04 |
308.80 |
1176.87 |
0.00 |
11:03 |
308.80 |
1171.79 |
0.00 |
11:02 |
308.80 |
1171.79 |
0.00 |
11:01 |
308.80 |
1171.79 |
0.00 |
11:00 |
308.80 |
1175.53 |
0.00 |
10:59 |
308.80 |
1184.45 |
0.00 |
10:58 |
308.80 |
1155.09 |
0.00 |
10:57 |
176.42 |
1133.98 |
0.00 |
10:56 |
176.42 |
1125.86 |
0.00 |
10:55 |
176.42 |
1125.86 |
0.00 |
10:54 |
176.42 |
1125.86 |
0.00 |
10:53 |
176.42 |
1125.86 |
0.00 |
10:52 |
176.42 |
1125.86 |
0.00 |
10:51 |
176.42 |
1125.86 |
0.00 |
10:50 |
176.42 |
1119.44 |
0.00 |
10:49 |
176.42 |
1119.44 |
0.00 |
10:48 |
176.42 |
1098.84 |
0.00 |
10:47 |
176.42 |
1106.01 |
0.00 |
10:46 |
176.42 |
1106.01 |
0.00 |
10:45 |
176.42 |
1097.78 |
0.00 |
10:44 |
176.42 |
1107.43 |
0.00 |
10:43 |
176.42 |
1113.79 |
0.00 |
10:42 |
176.42 |
1113.79 |
0.00 |
10:41 |
176.42 |
1124.14 |
0.00 |
10:40 |
176.42 |
1124.14 |
0.00 |
10:39 |
176.42 |
1124.14 |
0.00 |
10:38 |
132.35 |
1113.25 |
0.00 |
10:37 |
132.35 |
1102.04 |
0.00 |
10:36 |
132.35 |
1102.04 |
0.00 |
10:35 |
132.35 |
1102.04 |
0.00 |
10:34 |
132.35 |
1096.13 |
0.00 |
10:33 |
132.35 |
1101.18 |
0.00 |
10:32 |
132.35 |
1107.28 |
0.00 |
10:31 |
132.35 |
1107.28 |
0.00 |
10:30 |
132.35 |
1112.79 |
0.00 |
10:29 |
132.35 |
1112.79 |
0.00 |
10:28 |
132.35 |
1131.81 |
0.00 |
10:27 |
132.35 |
1131.81 |
0.00 |
10:26 |
132.35 |
1110.87 |
0.00 |
10:25 |
99.97 |
1110.87 |
0.00 |
10:24 |
99.97 |
1110.87 |
0.00 |
10:23 |
99.97 |
1135.00 |
0.00 |
10:22 |
144.91 |
1083.57 |
0.00 |
10:21 |
144.91 |
1075.63 |
0.00 |
10:20 |
144.91 |
1075.63 |
0.00 |
10:19 |
144.91 |
1066.67 |
0.00 |
10:18 |
144.91 |
1066.67 |
0.00 |
10:17 |
144.91 |
1075.60 |
0.00 |
10:16 |
144.91 |
1074.04 |
0.00 |
10:15 |
144.91 |
1061.56 |
0.00 |
10:14 |
144.91 |
1050.26 |
0.00 |
10:13 |
144.91 |
1040.76 |
0.00 |
10:12 |
144.91 |
984.05 |
0.00 |
10:11 |
144.91 |
992.80 |
0.00 |
10:10 |
144.91 |
829.39 |
0.00 |
10:09 |
144.91 |
771.42 |
0.00 |
10:08 |
144.91 |
744.40 |
0.00 |
10:07 |
144.91 |
733.22 |
0.00 |
10:06 |
144.91 |
720.64 |
0.00 |
10:05 |
144.91 |
720.64 |
0.00 |
10:04 |
144.91 |
715.14 |
0.00 |
10:03 |
73.73 |
547.58 |
0.00 |
10:02 |
43.79 |
530.76 |
0.00 |
10:01 |
43.79 |
545.07 |
0.00 |
10:00 |
43.79 |
535.07 |
0.00 |
09:59 |
43.79 |
519.92 |
0.00 |
09:58 |
43.79 |
524.91 |
0.00 |
09:57 |
43.79 |
516.31 |
0.00 |
09:56 |
43.79 |
586.86 |
0.00 |
09:55 |
43.79 |
596.53 |
0.00 |
09:54 |
43.79 |
605.69 |
0.00 |
09:53 |
43.79 |
592.27 |
0.00 |
09:52 |
43.79 |
585.96 |
0.00 |
09:51 |
43.79 |
617.37 |
0.00 |
09:50 |
43.79 |
576.29 |
0.00 |
09:49 |
43.79 |
574.07 |
0.00 |
09:48 |
43.79 |
569.90 |
0.00 |
09:47 |
43.79 |
544.75 |
0.00 |
09:46 |
43.79 |
526.60 |
0.00 |
09:45 |
84.74 |
549.84 |
0.00 |
09:44 |
84.74 |
535.89 |
0.00 |
09:43 |
84.74 |
545.07 |
0.00 |
09:42 |
84.74 |
401.57 |
0.00 |
09:41 |
84.74 |
323.72 |
0.00 |
09:40 |
118.33 |
310.53 |
0.00 |
09:39 |
118.33 |
343.35 |
0.00 |
09:38 |
118.33 |
295.90 |
0.00 |
09:37 |
41.48 |
298.45 |
0.00 |
09:36 |
87.73 |
190.78 |
0.00 |
09:35 |
51.21 |
65.35 |
0.00 |
09:34 |
51.21 |
128.03 |
0.00 |
09:33 |
51.21 |
52.02 |
0.00 |
09:32 |
51.21 |
35.77 |
0.00 |
09:31 |
51.21 |
33.55 |
0.00 |
09:30 |
0.00 |
-32.05 |
0.00 |
|
大单资金:826.23万元 |
成交额占比:7.11% |
中单资金:1285.26万元 |
成交额占比:11.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
5.07 |
4.75% |
2077.71 |
-232.56 |
826.23 |
7.11% |
1285.26 |
11.06% |
-33.78 |
-0.29% |
20241219 |
4.84 |
-1.22% |
-183.95 |
-1613.22 |
-0.01 |
-0.00% |
-61.34 |
-1.15% |
-122.60 |
-2.29% |
20241218 |
4.90 |
0.00% |
171.87 |
-2147.62 |
30.44 |
0.57% |
69.75 |
1.30% |
71.68 |
1.34% |
20241217 |
4.90 |
-3.73% |
-1274.01 |
-2080.47 |
-10.08 |
-0.13% |
-993.87 |
-12.90% |
-270.06 |
-3.51% |
20241216 |
5.09 |
-1.93% |
-2303.34 |
-2897.85 |
-1079.14 |
-14.05% |
-980.07 |
-12.76% |
-244.13 |
-3.18% |
20241213 |
5.19 |
-1.70% |
-977.51 |
-2747.93 |
-554.43 |
-5.58% |
-401.45 |
-4.04% |
-21.63 |
-0.22% |
20241212 |
5.28 |
0.19% |
-802.42 |
-1541.79 |
-534.41 |
-6.04% |
-562.78 |
-6.36% |
294.77 |
3.33% |
20241211 |
5.27 |
1.74% |
788.07 |
-369.59 |
97.59 |
1.06% |
-175.77 |
-1.91% |
866.25 |
9.43% |
20241210 |
5.18 |
-0.77% |
-1692.28 |
-1437.22 |
-827.46 |
-8.71% |
-965.42 |
-10.17% |
100.60 |
1.06% |
20241209 |
5.22 |
-2.25% |
-2619.39 |
-921.35 |
-929.22 |
-10.30% |
-1330.67 |
-14.75% |
-359.50 |
-3.98% |
20241206 |
5.34 |
2.30% |
1499.24 |
190.51 |
651.71 |
5.51% |
357.13 |
3.02% |
490.40 |
4.14% |
20241205 |
5.22 |
1.75% |
769.19 |
-1110.48 |
637.79 |
7.40% |
-49.05 |
-0.57% |
180.45 |
2.09% |
20241204 |
5.13 |
-1.91% |
-1534.77 |
-126.48 |
-970.04 |
-10.60% |
-680.63 |
-7.44% |
115.90 |
1.27% |
20241203 |
5.23 |
0.58% |
-664.66 |
561.74 |
-311.59 |
-2.98% |
-680.56 |
-6.51% |
327.49 |
3.13% |
20241202 |
5.20 |
2.56% |
2082.75 |
502.81 |
182.64 |
1.53% |
849.20 |
7.13% |
1050.91 |
8.83% |
20241129 |
5.07 |
-0.98% |
-2240.30 |
779.97 |
-649.28 |
-6.94% |
-756.98 |
-8.09% |
-834.04 |
-8.91% |
20241128 |
5.12 |
4.28% |
3846.93 |
1724.77 |
1621.79 |
10.89% |
1462.83 |
9.82% |
762.31 |
5.12% |
20241127 |
4.91 |
-0.81% |
-1241.15 |
-1079.43 |
-281.82 |
-3.20% |
-835.58 |
-9.49% |
-123.75 |
-1.40% |
20241126 |
4.95 |
-1.98% |
-1084.85 |
-1157.05 |
-370.52 |
-4.38% |
-462.29 |
-5.46% |
-252.04 |
-2.98% |
20241125 |
5.05 |
2.64% |
483.78 |
-373.83 |
459.80 |
4.11% |
414.50 |
3.70% |
-390.52 |
-3.49% |
20241122 |
4.92 |
-1.99% |
-188.92 |
-1601.43 |
295.52 |
2.02% |
-137.35 |
-0.94% |
-347.09 |
-2.37% |
20241121 |
5.02 |
-1.18% |
-2145.36 |
-2359.39 |
-1182.41 |
-15.11% |
-522.27 |
-6.68% |
-440.68 |
-5.63% |
20241120 |
5.08 |
1.60% |
27.46 |
-2514.16 |
-359.44 |
-4.30% |
50.44 |
0.60% |
336.46 |
4.02% |
20241119 |
5.00 |
2.04% |
451.86 |
-2934.14 |
412.70 |
4.97% |
189.36 |
2.28% |
-150.20 |
-1.81% |
20241118 |
4.90 |
-2.97% |
-2008.87 |
-5898.78 |
-767.80 |
-6.81% |
-717.80 |
-6.37% |
-523.27 |
-4.64% |
20241115 |
5.05 |
-3.63% |
-2821.78 |
-820.63 |
-462.44 |
-3.32% |
-1713.36 |
-12.32% |
-645.98 |
-4.64% |
20241114 |
5.24 |
-5.24% |
-3908.20 |
-2523.33 |
-1337.18 |
-8.72% |
-1858.83 |
-12.12% |
-712.19 |
-4.64% |
20241113 |
5.53 |
-3.83% |
-4088.76 |
349.55 |
-779.42 |
-2.99% |
-2122.12 |
-8.15% |
-1187.22 |
-4.56% |
20241112 |
5.75 |
0.17% |
-2867.78 |
-175.34 |
-2551.94 |
-5.45% |
-334.10 |
-0.71% |
18.26 |
0.04% |
20241111 |
5.74 |
9.96% |
2719.55 |
1428.96 |
4310.35 |
16.94% |
90.23 |
0.35% |
-1681.03 |
-6.61% |
000599青岛双星 大单资金流向:成交单大于等于6万股或者30万元以上。
000599青岛双星 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000599青岛双星 小单资金流向:成交单小于1万股或5万元。
如何看青岛双星[000599]资金流向的流入和流出呢?什么是青岛双星[000599]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛双星[000599]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛双星[000599]资金流向的计算方法不同,所以数据会有不一致的情况。
|