| 002094青岛金王 今日实时资金流向 |
| 15:00 |
1522.76 |
-1584.68 |
0.00 |
| 14:59 |
1660.32 |
-1456.38 |
0.00 |
| 14:58 |
1660.32 |
-1456.38 |
0.00 |
| 14:57 |
1660.32 |
-1456.38 |
0.00 |
| 14:56 |
1763.83 |
-1445.87 |
0.00 |
| 14:55 |
1701.22 |
-1470.62 |
0.00 |
| 14:54 |
1604.92 |
-1454.84 |
0.00 |
| 14:53 |
1453.45 |
-1382.77 |
0.00 |
| 14:52 |
1410.89 |
-1376.85 |
0.00 |
| 14:51 |
1463.68 |
-1319.31 |
0.00 |
| 14:50 |
1302.59 |
-1349.84 |
0.00 |
| 14:49 |
1302.59 |
-1354.25 |
0.00 |
| 14:48 |
1302.59 |
-1332.80 |
0.00 |
| 14:47 |
1382.59 |
-1318.22 |
0.00 |
| 14:46 |
1261.63 |
-1298.03 |
0.00 |
| 14:45 |
1261.63 |
-1301.60 |
0.00 |
| 14:44 |
1261.63 |
-1267.19 |
0.00 |
| 14:43 |
1261.63 |
-1283.48 |
0.00 |
| 14:42 |
1226.80 |
-1309.71 |
0.00 |
| 14:41 |
1226.80 |
-1297.58 |
0.00 |
| 14:40 |
1189.83 |
-1287.76 |
0.00 |
| 14:39 |
1189.83 |
-1313.48 |
0.00 |
| 14:38 |
1189.83 |
-1290.15 |
0.00 |
| 14:37 |
1109.23 |
-1286.76 |
0.00 |
| 14:36 |
1109.23 |
-1286.76 |
0.00 |
| 14:35 |
1109.23 |
-1224.62 |
0.00 |
| 14:34 |
941.74 |
-1223.75 |
0.00 |
| 14:33 |
911.62 |
-1218.34 |
0.00 |
| 14:32 |
911.62 |
-1225.28 |
0.00 |
| 14:31 |
911.62 |
-1240.71 |
0.00 |
| 14:30 |
911.62 |
-1213.49 |
0.00 |
| 14:29 |
911.62 |
-1219.76 |
0.00 |
| 14:28 |
911.62 |
-1199.11 |
0.00 |
| 14:27 |
911.62 |
-1245.76 |
0.00 |
| 14:26 |
911.62 |
-1220.20 |
0.00 |
| 14:25 |
911.62 |
-1220.20 |
0.00 |
| 14:24 |
911.62 |
-1199.19 |
0.00 |
| 14:23 |
911.62 |
-1129.43 |
0.00 |
| 14:22 |
911.62 |
-1131.01 |
0.00 |
| 14:21 |
911.62 |
-1144.63 |
0.00 |
| 14:20 |
911.62 |
-1151.44 |
0.00 |
| 14:19 |
911.62 |
-1125.84 |
0.00 |
| 14:18 |
911.62 |
-1135.67 |
0.00 |
| 14:17 |
943.69 |
-1134.52 |
0.00 |
| 14:16 |
943.69 |
-1194.42 |
0.00 |
| 14:15 |
943.69 |
-1232.97 |
0.00 |
| 14:14 |
943.69 |
-1245.49 |
0.00 |
| 14:13 |
876.09 |
-1264.87 |
0.00 |
| 14:12 |
876.09 |
-1293.06 |
0.00 |
| 14:11 |
876.09 |
-1246.18 |
0.00 |
| 14:10 |
910.91 |
-1191.29 |
0.00 |
| 14:09 |
910.91 |
-1188.94 |
0.00 |
| 14:08 |
910.91 |
-1180.64 |
0.00 |
| 14:07 |
910.91 |
-1158.60 |
0.00 |
| 14:06 |
910.91 |
-1193.06 |
0.00 |
| 14:05 |
993.18 |
-1197.37 |
0.00 |
| 14:04 |
993.18 |
-1168.62 |
0.00 |
| 14:03 |
993.18 |
-1103.76 |
0.00 |
| 14:02 |
993.18 |
-1053.54 |
0.00 |
| 14:01 |
993.18 |
-1012.21 |
0.00 |
| 14:00 |
993.18 |
-1013.38 |
0.00 |
| 13:59 |
926.40 |
-1016.65 |
0.00 |
| 13:58 |
892.79 |
-1047.41 |
0.00 |
| 13:57 |
892.79 |
-1072.07 |
0.00 |
| 13:56 |
892.79 |
-1053.49 |
0.00 |
| 13:55 |
892.79 |
-969.96 |
0.00 |
| 13:54 |
926.22 |
-938.25 |
0.00 |
| 13:53 |
1098.87 |
-851.84 |
0.00 |
| 13:52 |
1098.87 |
-775.27 |
0.00 |
| 13:51 |
1187.81 |
-740.35 |
0.00 |
| 13:50 |
1187.81 |
-724.63 |
0.00 |
| 13:49 |
1187.81 |
-711.51 |
0.00 |
| 13:48 |
1187.81 |
-711.51 |
0.00 |
| 13:47 |
1187.81 |
-684.27 |
0.00 |
| 13:46 |
1187.81 |
-677.46 |
0.00 |
| 13:45 |
1187.81 |
-664.79 |
0.00 |
| 13:44 |
1187.81 |
-639.32 |
0.00 |
| 13:43 |
1187.81 |
-629.66 |
0.00 |
| 13:42 |
1187.81 |
-647.55 |
0.00 |
| 13:41 |
1187.81 |
-617.66 |
0.00 |
| 13:40 |
1187.81 |
-630.82 |
0.00 |
| 13:39 |
1187.81 |
-594.97 |
0.00 |
| 13:38 |
1233.91 |
-544.15 |
0.00 |
| 13:37 |
1233.91 |
-477.18 |
0.00 |
| 13:36 |
1304.47 |
-423.63 |
0.00 |
| 13:35 |
1304.47 |
-416.74 |
0.00 |
| 13:34 |
1274.83 |
-400.47 |
0.00 |
| 13:33 |
1274.83 |
-392.47 |
0.00 |
| 13:32 |
1274.83 |
-360.21 |
0.00 |
| 13:31 |
1274.83 |
-356.94 |
0.00 |
| 13:30 |
1322.68 |
-346.62 |
0.00 |
| 13:29 |
1322.68 |
-326.59 |
0.00 |
| 13:28 |
1322.68 |
-358.26 |
0.00 |
| 13:27 |
1322.68 |
-335.55 |
0.00 |
| 13:26 |
1322.68 |
-292.97 |
0.00 |
| 13:25 |
1363.30 |
-246.80 |
0.00 |
| 13:24 |
1363.30 |
-239.19 |
0.00 |
| 13:23 |
1395.20 |
-175.11 |
0.00 |
| 13:22 |
1395.20 |
-135.61 |
0.00 |
| 13:21 |
1395.20 |
-126.07 |
0.00 |
| 13:20 |
1395.20 |
-114.27 |
0.00 |
| 13:19 |
1395.20 |
-105.76 |
0.00 |
| 13:18 |
1395.20 |
-90.58 |
0.00 |
| 13:17 |
1395.20 |
-80.90 |
0.00 |
| 13:16 |
1395.20 |
-78.59 |
0.00 |
| 13:15 |
1395.20 |
-71.71 |
0.00 |
| 13:14 |
1395.20 |
-53.06 |
0.00 |
| 13:13 |
1395.20 |
-90.93 |
0.00 |
| 13:12 |
1395.20 |
-90.93 |
0.00 |
| 13:11 |
1343.18 |
-38.87 |
0.00 |
| 13:10 |
1400.84 |
11.07 |
0.00 |
| 13:09 |
1400.84 |
-1.77 |
0.00 |
| 13:08 |
1437.56 |
37.22 |
0.00 |
| 13:07 |
1437.56 |
123.21 |
0.00 |
| 13:06 |
1437.56 |
123.88 |
0.00 |
| 13:05 |
1437.56 |
110.97 |
0.00 |
| 13:04 |
1437.56 |
129.70 |
0.00 |
| 13:03 |
1554.31 |
145.51 |
0.00 |
| 13:02 |
1554.31 |
144.53 |
0.00 |
| 13:01 |
1554.31 |
138.95 |
0.00 |
| 11:30 |
1554.31 |
117.53 |
0.00 |
| 11:29 |
1554.31 |
72.68 |
0.00 |
| 11:28 |
1554.31 |
44.24 |
0.00 |
| 11:27 |
1554.31 |
5.53 |
0.00 |
| 11:26 |
1554.31 |
-2.33 |
0.00 |
| 11:25 |
1554.31 |
-9.23 |
0.00 |
| 11:24 |
1554.31 |
29.56 |
0.00 |
| 11:23 |
1554.31 |
42.86 |
0.00 |
| 11:22 |
1554.31 |
49.47 |
0.00 |
| 11:21 |
1554.31 |
49.47 |
0.00 |
| 11:20 |
1554.31 |
60.21 |
0.00 |
| 11:19 |
1554.31 |
72.91 |
0.00 |
| 11:18 |
1554.31 |
125.55 |
0.00 |
| 11:17 |
1554.31 |
139.35 |
0.00 |
| 11:16 |
1554.31 |
178.06 |
0.00 |
| 11:15 |
1594.81 |
184.96 |
0.00 |
| 11:14 |
1644.15 |
191.86 |
0.00 |
| 11:13 |
1644.15 |
188.74 |
0.00 |
| 11:12 |
1644.15 |
223.15 |
0.00 |
| 11:11 |
1644.15 |
248.37 |
0.00 |
| 11:10 |
1644.15 |
241.45 |
0.00 |
| 11:09 |
1644.15 |
235.92 |
0.00 |
| 11:08 |
1644.15 |
227.61 |
0.00 |
| 11:07 |
1644.15 |
227.61 |
0.00 |
| 11:06 |
1644.15 |
174.38 |
0.00 |
| 11:05 |
1644.15 |
170.91 |
0.00 |
| 11:04 |
1644.15 |
170.91 |
0.00 |
| 11:03 |
1644.15 |
184.73 |
0.00 |
| 11:02 |
1609.55 |
176.91 |
0.00 |
| 11:01 |
1609.55 |
183.88 |
0.00 |
| 11:00 |
1609.55 |
184.37 |
0.00 |
| 10:59 |
1609.55 |
195.75 |
0.00 |
| 10:58 |
1609.55 |
209.54 |
0.00 |
| 10:57 |
1609.55 |
218.64 |
0.00 |
| 10:56 |
1609.55 |
228.04 |
0.00 |
| 10:55 |
1609.55 |
241.17 |
0.00 |
| 10:54 |
1609.55 |
232.11 |
0.00 |
| 10:53 |
1609.55 |
212.69 |
0.00 |
| 10:52 |
1609.55 |
212.69 |
0.00 |
| 10:51 |
1609.55 |
188.37 |
0.00 |
| 10:50 |
1609.55 |
166.00 |
0.00 |
| 10:49 |
1609.55 |
167.98 |
0.00 |
| 10:48 |
1609.55 |
167.70 |
0.00 |
| 10:47 |
1609.55 |
218.63 |
0.00 |
| 10:46 |
1609.55 |
210.82 |
0.00 |
| 10:45 |
1609.55 |
207.69 |
0.00 |
| 10:44 |
1609.55 |
207.69 |
0.00 |
| 10:43 |
1574.95 |
188.23 |
0.00 |
| 10:42 |
1574.95 |
182.90 |
0.00 |
| 10:41 |
1574.95 |
168.10 |
0.00 |
| 10:40 |
1531.35 |
182.12 |
0.00 |
| 10:39 |
1531.35 |
126.65 |
0.00 |
| 10:38 |
1454.73 |
124.78 |
0.00 |
| 10:37 |
1454.73 |
124.78 |
0.00 |
| 10:36 |
1454.73 |
115.00 |
0.00 |
| 10:35 |
1586.07 |
167.56 |
0.00 |
| 10:34 |
1586.07 |
207.52 |
0.00 |
| 10:33 |
1586.07 |
277.87 |
0.00 |
| 10:32 |
1586.07 |
256.21 |
0.00 |
| 10:31 |
1586.07 |
256.19 |
0.00 |
| 10:30 |
1648.08 |
277.82 |
0.00 |
| 10:29 |
1648.08 |
283.44 |
0.00 |
| 10:28 |
1648.08 |
347.24 |
0.00 |
| 10:27 |
1648.08 |
333.41 |
0.00 |
| 10:26 |
1594.10 |
333.69 |
0.00 |
| 10:25 |
1594.10 |
306.09 |
0.00 |
| 10:24 |
1594.10 |
306.09 |
0.00 |
| 10:23 |
1555.74 |
246.13 |
0.00 |
| 10:22 |
1617.06 |
211.42 |
0.00 |
| 10:21 |
1617.06 |
220.85 |
0.00 |
| 10:20 |
1657.63 |
220.85 |
0.00 |
| 10:19 |
1657.63 |
233.90 |
0.00 |
| 10:18 |
1593.92 |
268.54 |
0.00 |
| 10:17 |
1593.92 |
229.83 |
0.00 |
| 10:16 |
1593.92 |
208.57 |
0.00 |
| 10:15 |
1593.92 |
179.94 |
0.00 |
| 10:14 |
1593.92 |
242.48 |
0.00 |
| 10:13 |
1698.44 |
279.29 |
0.00 |
| 10:12 |
1748.06 |
350.08 |
0.00 |
| 10:11 |
1748.06 |
400.87 |
0.00 |
| 10:10 |
1802.47 |
419.28 |
0.00 |
| 10:09 |
1802.47 |
424.53 |
0.00 |
| 10:08 |
1802.47 |
478.21 |
0.00 |
| 10:07 |
1802.47 |
474.41 |
0.00 |
| 10:06 |
1731.35 |
449.98 |
0.00 |
| 10:05 |
1731.35 |
417.94 |
0.00 |
| 10:04 |
1731.35 |
388.31 |
0.00 |
| 10:03 |
1761.80 |
370.41 |
0.00 |
| 10:02 |
1868.27 |
345.68 |
0.00 |
| 10:01 |
1834.27 |
372.91 |
0.00 |
| 10:00 |
1257.84 |
279.17 |
0.00 |
| 09:59 |
986.02 |
327.06 |
0.00 |
| 09:58 |
953.66 |
297.99 |
0.00 |
| 09:57 |
790.01 |
248.19 |
0.00 |
| 09:56 |
790.01 |
219.16 |
0.00 |
| 09:55 |
790.01 |
196.27 |
0.00 |
| 09:54 |
793.63 |
149.21 |
0.00 |
| 09:53 |
670.21 |
130.31 |
0.00 |
| 09:52 |
670.21 |
71.76 |
0.00 |
| 09:51 |
670.21 |
78.68 |
0.00 |
| 09:50 |
537.83 |
34.34 |
0.00 |
| 09:49 |
569.87 |
35.55 |
0.00 |
| 09:48 |
569.87 |
32.37 |
0.00 |
| 09:47 |
569.87 |
9.43 |
0.00 |
| 09:46 |
569.26 |
9.85 |
0.00 |
| 09:45 |
534.19 |
-21.73 |
0.00 |
| 09:44 |
534.19 |
127.44 |
0.00 |
| 09:43 |
547.08 |
124.29 |
0.00 |
| 09:42 |
527.66 |
117.59 |
0.00 |
| 09:41 |
562.20 |
100.62 |
0.00 |
| 09:40 |
562.20 |
135.57 |
0.00 |
| 09:39 |
562.20 |
122.52 |
0.00 |
| 09:38 |
527.60 |
17.80 |
0.00 |
| 09:37 |
181.41 |
75.88 |
0.00 |
| 09:36 |
181.41 |
60.74 |
0.00 |
| 09:35 |
150.27 |
10.34 |
0.00 |
| 09:34 |
273.86 |
2.14 |
0.00 |
| 09:33 |
276.05 |
-73.55 |
0.00 |
| 09:32 |
276.05 |
-85.97 |
0.00 |
| 09:31 |
242.03 |
-174.89 |
0.00 |
| 09:30 |
138.96 |
-26.20 |
0.00 |
|
| 大单资金：1522.76万元 |
成交额占比：4.31% |
| 中单资金：-1584.68万元 |
成交额占比：-4.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.81 |
0.44% |
-145.98 |
1191.69 |
1522.76 |
4.31% |
-1584.68 |
-4.49% |
-84.06 |
-0.24% |
| 20241219 |
6.78 |
2.11% |
1680.50 |
-7388.82 |
933.87 |
2.43% |
488.82 |
1.27% |
257.81 |
0.67% |
| 20241218 |
6.64 |
2.00% |
2487.14 |
-8518.25 |
1463.12 |
4.18% |
68.16 |
0.19% |
955.86 |
2.73% |
| 20241217 |
6.51 |
-8.18% |
-14210.06 |
-17055.52 |
-3933.40 |
-9.20% |
-6593.59 |
-15.41% |
-3683.07 |
-8.61% |
| 20241216 |
7.09 |
1.29% |
-3508.44 |
-23740.72 |
1205.34 |
2.11% |
-1843.44 |
-3.23% |
-2870.34 |
-5.03% |
| 20241213 |
7.00 |
-5.41% |
-19690.28 |
-26054.53 |
-7057.75 |
-11.71% |
-8699.12 |
-14.44% |
-3933.41 |
-6.53% |
| 20241212 |
7.40 |
0.41% |
-1822.07 |
-12456.88 |
-195.56 |
-0.27% |
-993.08 |
-1.37% |
-633.43 |
-0.87% |
| 20241211 |
7.37 |
-5.51% |
-22769.06 |
-7501.24 |
-7074.15 |
-7.69% |
-10049.23 |
-10.93% |
-5645.68 |
-6.14% |
| 20241210 |
7.80 |
-0.76% |
-11480.83 |
-14903.77 |
-10618.60 |
-6.37% |
-5071.00 |
-3.04% |
4208.77 |
2.52% |
| 20241209 |
7.86 |
5.22% |
4477.00 |
7279.21 |
-1108.47 |
-0.76% |
2016.20 |
1.39% |
3569.27 |
2.46% |
| 20241206 |
7.47 |
3.75% |
8519.79 |
12058.47 |
6539.90 |
4.90% |
9.10 |
0.01% |
1970.79 |
1.48% |
| 20241205 |
7.20 |
3.90% |
5049.51 |
4790.97 |
4760.08 |
4.88% |
425.71 |
0.44% |
-136.28 |
-0.14% |
| 20241204 |
6.93 |
-7.48% |
-21838.58 |
-4923.92 |
-14476.68 |
-12.16% |
-6884.40 |
-5.78% |
-477.50 |
-0.40% |
| 20241203 |
7.49 |
9.99% |
9497.97 |
14518.04 |
11564.38 |
10.21% |
1335.11 |
1.18% |
-3401.52 |
-3.00% |
| 20241202 |
6.81 |
3.97% |
7719.76 |
2229.70 |
3670.79 |
5.22% |
4203.78 |
5.97% |
-154.81 |
-0.22% |
| 20241129 |
6.55 |
0.77% |
-2476.05 |
-3253.57 |
-727.60 |
-1.50% |
-1045.36 |
-2.15% |
-703.09 |
-1.45% |
| 20241128 |
6.50 |
-3.13% |
-9660.18 |
-6990.55 |
-4954.81 |
-8.66% |
-4951.07 |
-8.65% |
245.70 |
0.43% |
| 20241127 |
6.71 |
4.52% |
8208.01 |
-13228.50 |
4965.28 |
6.74% |
2791.76 |
3.79% |
450.97 |
0.61% |
| 20241126 |
6.42 |
-1.53% |
-7427.67 |
-5773.29 |
-723.96 |
-1.24% |
-4124.22 |
-7.05% |
-2579.49 |
-4.41% |
| 20241125 |
6.52 |
-6.72% |
-6409.40 |
1232.90 |
-1812.48 |
-2.43% |
-4072.92 |
-5.47% |
-524.00 |
-0.70% |
| 20241122 |
6.99 |
-9.10% |
-16847.89 |
4055.39 |
-4464.58 |
-3.98% |
-8394.46 |
-7.47% |
-3988.85 |
-3.55% |
| 20241121 |
7.69 |
1.59% |
-5512.13 |
810.02 |
-11192.76 |
-6.17% |
-3358.37 |
-1.85% |
9039.00 |
4.98% |
| 20241120 |
7.57 |
10.03% |
14916.22 |
12627.94 |
12420.49 |
10.18% |
1817.95 |
1.49% |
677.78 |
0.56% |
| 20241119 |
6.88 |
6.01% |
14836.90 |
-2483.72 |
6282.23 |
8.31% |
4127.94 |
5.46% |
4426.73 |
5.86% |
| 20241118 |
6.49 |
-3.13% |
-4275.16 |
-9046.81 |
1010.01 |
1.57% |
-3312.89 |
-5.14% |
-1972.28 |
-3.06% |
| 20241115 |
6.70 |
-9.95% |
-16381.59 |
-15956.97 |
-7709.95 |
-9.14% |
-6142.41 |
-7.28% |
-2529.23 |
-3.00% |
| 20241114 |
7.44 |
-0.67% |
-3109.16 |
-13378.02 |
625.16 |
0.92% |
-1119.64 |
-1.65% |
-2614.68 |
-3.85% |
| 20241113 |
7.49 |
-3.73% |
-11198.39 |
-28348.65 |
-2691.17 |
-3.55% |
-5122.35 |
-6.75% |
-3384.87 |
-4.46% |
| 20241112 |
7.78 |
1.70% |
584.28 |
-69621.71 |
-280.86 |
-0.30% |
-279.28 |
-0.30% |
1144.42 |
1.23% |
| 20241111 |
7.65 |
-6.82% |
-22402.05 |
-27862.81 |
-5900.15 |
-4.83% |
-8628.55 |
-7.06% |
-7873.35 |
-6.44% |
002094青岛金王 大单资金流向：成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向：成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢？什么是青岛金王[002094]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青岛金王[002094]资金流向的计算方法不同，所以数据会有不一致的情况。
|
