002094青岛金王 今日实时资金流向 |
15:00 |
215.01 |
50.77 |
0.00 |
14:59 |
215.01 |
52.27 |
0.00 |
14:58 |
215.01 |
52.27 |
0.00 |
14:57 |
215.01 |
52.27 |
0.00 |
14:56 |
215.01 |
55.55 |
0.00 |
14:55 |
215.01 |
55.55 |
0.00 |
14:54 |
236.44 |
49.65 |
0.00 |
14:53 |
236.44 |
57.65 |
0.00 |
14:52 |
236.44 |
57.65 |
0.00 |
14:51 |
236.44 |
57.65 |
0.00 |
14:50 |
236.44 |
57.65 |
0.00 |
14:49 |
236.44 |
61.61 |
0.00 |
14:48 |
236.44 |
61.61 |
0.00 |
14:47 |
236.44 |
61.61 |
0.00 |
14:46 |
236.44 |
63.59 |
0.00 |
14:45 |
250.85 |
63.59 |
0.00 |
14:44 |
250.85 |
63.59 |
0.00 |
14:43 |
250.85 |
63.59 |
0.00 |
14:42 |
250.85 |
63.59 |
0.00 |
14:41 |
250.85 |
63.59 |
0.00 |
14:40 |
250.85 |
63.59 |
0.00 |
14:39 |
250.85 |
63.59 |
0.00 |
14:38 |
250.85 |
63.59 |
0.00 |
14:37 |
250.85 |
63.59 |
0.00 |
14:36 |
277.80 |
46.28 |
0.00 |
14:35 |
277.80 |
46.28 |
0.00 |
14:34 |
277.80 |
46.28 |
0.00 |
14:33 |
277.80 |
54.20 |
0.00 |
14:32 |
248.67 |
54.20 |
0.00 |
14:31 |
248.67 |
54.20 |
0.00 |
14:30 |
248.67 |
54.20 |
0.00 |
14:29 |
248.67 |
54.20 |
0.00 |
14:28 |
248.67 |
54.20 |
0.00 |
14:27 |
248.67 |
54.20 |
0.00 |
14:26 |
248.67 |
54.20 |
0.00 |
14:25 |
248.67 |
54.20 |
0.00 |
14:24 |
260.55 |
73.57 |
0.00 |
14:23 |
260.55 |
73.57 |
0.00 |
14:22 |
260.55 |
73.57 |
0.00 |
14:21 |
260.55 |
73.57 |
0.00 |
14:20 |
260.55 |
71.58 |
0.00 |
14:19 |
260.55 |
71.58 |
0.00 |
14:18 |
260.55 |
67.64 |
0.00 |
14:17 |
260.55 |
56.87 |
0.00 |
14:16 |
260.55 |
59.80 |
0.00 |
14:15 |
260.55 |
59.80 |
0.00 |
14:14 |
260.55 |
59.80 |
0.00 |
14:13 |
245.53 |
59.80 |
0.00 |
14:12 |
245.53 |
59.80 |
0.00 |
14:11 |
245.53 |
59.80 |
0.00 |
14:10 |
245.53 |
59.80 |
0.00 |
14:09 |
245.53 |
59.80 |
0.00 |
14:08 |
245.53 |
59.80 |
0.00 |
14:07 |
245.53 |
59.80 |
0.00 |
14:06 |
245.53 |
57.25 |
0.00 |
14:05 |
245.53 |
57.25 |
0.00 |
14:04 |
245.53 |
57.25 |
0.00 |
14:03 |
245.53 |
63.77 |
0.00 |
14:02 |
245.53 |
63.77 |
0.00 |
14:01 |
245.53 |
59.01 |
0.00 |
14:00 |
245.53 |
59.01 |
0.00 |
13:59 |
245.53 |
59.01 |
0.00 |
13:58 |
245.53 |
59.01 |
0.00 |
13:57 |
245.53 |
70.30 |
0.00 |
13:56 |
245.53 |
70.30 |
0.00 |
13:55 |
245.53 |
70.30 |
0.00 |
13:54 |
245.53 |
70.30 |
0.00 |
13:53 |
245.53 |
70.30 |
0.00 |
13:52 |
245.53 |
66.54 |
0.00 |
13:51 |
245.53 |
66.54 |
0.00 |
13:50 |
245.53 |
84.42 |
0.00 |
13:49 |
245.53 |
84.42 |
0.00 |
13:48 |
245.53 |
84.42 |
0.00 |
13:47 |
245.53 |
88.26 |
0.00 |
13:46 |
245.53 |
88.26 |
0.00 |
13:45 |
186.82 |
73.48 |
0.00 |
13:44 |
186.82 |
73.48 |
0.00 |
13:43 |
186.82 |
73.48 |
0.00 |
13:42 |
186.82 |
73.48 |
0.00 |
13:41 |
186.82 |
73.48 |
0.00 |
13:40 |
186.82 |
73.48 |
0.00 |
13:39 |
186.82 |
73.48 |
0.00 |
13:38 |
186.82 |
73.48 |
0.00 |
13:37 |
186.82 |
75.46 |
0.00 |
13:36 |
186.82 |
75.46 |
0.00 |
13:35 |
186.82 |
75.46 |
0.00 |
13:34 |
186.82 |
94.64 |
0.00 |
13:33 |
186.82 |
94.64 |
0.00 |
13:32 |
186.82 |
88.29 |
0.00 |
13:31 |
173.26 |
88.29 |
0.00 |
13:30 |
173.26 |
88.29 |
0.00 |
13:29 |
173.26 |
93.44 |
0.00 |
13:28 |
173.26 |
84.64 |
0.00 |
13:27 |
173.26 |
90.16 |
0.00 |
13:26 |
173.26 |
90.16 |
0.00 |
13:25 |
185.46 |
101.94 |
0.00 |
13:24 |
185.46 |
101.94 |
0.00 |
13:23 |
185.46 |
101.94 |
0.00 |
13:22 |
185.46 |
120.53 |
0.00 |
13:21 |
168.69 |
120.17 |
0.00 |
13:20 |
-54.40 |
94.85 |
0.00 |
13:19 |
-54.40 |
92.89 |
0.00 |
13:18 |
-54.40 |
81.04 |
0.00 |
13:17 |
-54.40 |
81.04 |
0.00 |
13:16 |
-54.40 |
81.04 |
0.00 |
13:15 |
-54.40 |
81.04 |
0.00 |
13:14 |
-54.40 |
81.04 |
0.00 |
13:13 |
-54.40 |
83.84 |
0.00 |
13:12 |
-54.40 |
83.84 |
0.00 |
13:11 |
-54.40 |
83.84 |
0.00 |
13:10 |
-54.40 |
83.84 |
0.00 |
13:09 |
-54.40 |
83.84 |
0.00 |
13:08 |
-54.40 |
71.48 |
0.00 |
13:07 |
-54.40 |
71.48 |
0.00 |
13:06 |
-24.68 |
71.78 |
0.00 |
13:05 |
-24.68 |
71.78 |
0.00 |
13:04 |
-24.68 |
71.78 |
0.00 |
13:03 |
-24.68 |
71.78 |
0.00 |
13:02 |
-24.68 |
71.78 |
0.00 |
13:01 |
-24.68 |
69.56 |
0.00 |
11:30 |
-24.68 |
69.56 |
0.00 |
11:29 |
-24.68 |
67.60 |
0.00 |
11:28 |
-24.68 |
67.60 |
0.00 |
11:27 |
-24.68 |
59.76 |
0.00 |
11:26 |
-24.68 |
59.76 |
0.00 |
11:25 |
-24.68 |
59.76 |
0.00 |
11:24 |
-24.68 |
59.76 |
0.00 |
11:23 |
-24.68 |
59.76 |
0.00 |
11:22 |
-24.68 |
59.76 |
0.00 |
11:21 |
-24.68 |
62.17 |
0.00 |
11:20 |
-24.68 |
57.17 |
0.00 |
11:19 |
-24.68 |
55.20 |
0.00 |
11:18 |
-24.68 |
55.20 |
0.00 |
11:17 |
-24.68 |
55.20 |
0.00 |
11:16 |
-43.91 |
55.20 |
0.00 |
11:15 |
-43.91 |
52.63 |
0.00 |
11:14 |
-43.91 |
52.63 |
0.00 |
11:13 |
-43.91 |
41.63 |
0.00 |
11:12 |
-43.91 |
41.63 |
0.00 |
11:11 |
-43.91 |
39.68 |
0.00 |
11:10 |
-43.91 |
39.68 |
0.00 |
11:09 |
-43.91 |
44.53 |
0.00 |
11:08 |
-10.74 |
74.21 |
0.00 |
11:07 |
-10.74 |
74.21 |
0.00 |
11:06 |
-10.74 |
74.21 |
0.00 |
11:05 |
-10.74 |
74.21 |
0.00 |
11:04 |
-10.74 |
74.21 |
0.00 |
11:03 |
-10.74 |
71.90 |
0.00 |
11:02 |
-10.74 |
71.90 |
0.00 |
11:01 |
-10.74 |
71.90 |
0.00 |
11:00 |
-10.74 |
71.90 |
0.00 |
10:59 |
-10.74 |
71.90 |
0.00 |
10:58 |
-10.74 |
71.90 |
0.00 |
10:57 |
-10.74 |
63.88 |
0.00 |
10:56 |
-23.75 |
70.25 |
0.00 |
10:55 |
-23.75 |
73.18 |
0.00 |
10:54 |
-23.75 |
73.18 |
0.00 |
10:53 |
-23.75 |
73.18 |
0.00 |
10:52 |
-23.75 |
73.18 |
0.00 |
10:51 |
-23.75 |
69.63 |
0.00 |
10:50 |
-23.75 |
64.16 |
0.00 |
10:49 |
-23.75 |
64.16 |
0.00 |
10:48 |
-23.75 |
64.16 |
0.00 |
10:47 |
-44.42 |
47.35 |
0.00 |
10:46 |
-44.42 |
47.35 |
0.00 |
10:45 |
-44.42 |
47.35 |
0.00 |
10:44 |
-44.42 |
45.40 |
0.00 |
10:43 |
-44.42 |
29.51 |
0.00 |
10:42 |
-44.42 |
29.51 |
0.00 |
10:41 |
-44.42 |
29.51 |
0.00 |
10:40 |
-44.42 |
29.51 |
0.00 |
10:39 |
-44.42 |
23.27 |
0.00 |
10:38 |
-44.42 |
23.27 |
0.00 |
10:37 |
-44.42 |
15.92 |
0.00 |
10:36 |
-26.72 |
14.81 |
0.00 |
10:35 |
-26.72 |
19.88 |
0.00 |
10:34 |
-26.72 |
19.88 |
0.00 |
10:33 |
-26.72 |
19.88 |
0.00 |
10:32 |
-26.72 |
19.88 |
0.00 |
10:31 |
-26.72 |
19.88 |
0.00 |
10:30 |
-26.72 |
19.88 |
0.00 |
10:29 |
-26.72 |
19.88 |
0.00 |
10:28 |
-26.72 |
23.39 |
0.00 |
10:27 |
-26.72 |
23.39 |
0.00 |
10:26 |
-64.47 |
17.34 |
0.00 |
10:25 |
-34.13 |
25.28 |
0.00 |
10:24 |
-34.13 |
28.21 |
0.00 |
10:23 |
-34.13 |
33.14 |
0.00 |
10:22 |
-34.13 |
33.14 |
0.00 |
10:21 |
-34.13 |
35.11 |
0.00 |
10:20 |
-34.13 |
35.11 |
0.00 |
10:19 |
-34.13 |
28.07 |
0.00 |
10:18 |
-34.13 |
32.09 |
0.00 |
10:17 |
-34.13 |
30.13 |
0.00 |
10:16 |
-34.13 |
30.13 |
0.00 |
10:15 |
5.07 |
34.89 |
0.00 |
10:14 |
5.07 |
44.69 |
0.00 |
10:13 |
-7.93 |
72.83 |
0.00 |
10:12 |
-7.93 |
79.40 |
0.00 |
10:11 |
-7.93 |
72.59 |
0.00 |
10:10 |
-7.93 |
101.51 |
0.00 |
10:09 |
-7.93 |
101.51 |
0.00 |
10:08 |
-7.93 |
101.51 |
0.00 |
10:07 |
-7.93 |
101.51 |
0.00 |
10:06 |
-7.93 |
101.51 |
0.00 |
10:05 |
-7.93 |
101.51 |
0.00 |
10:04 |
-7.93 |
101.51 |
0.00 |
10:03 |
-7.93 |
101.51 |
0.00 |
10:02 |
-7.93 |
88.87 |
0.00 |
10:01 |
-7.93 |
111.99 |
0.00 |
10:00 |
-7.93 |
105.49 |
0.00 |
09:59 |
-7.93 |
95.59 |
0.00 |
09:58 |
11.73 |
131.35 |
0.00 |
09:57 |
11.73 |
131.35 |
0.00 |
09:56 |
11.73 |
131.35 |
0.00 |
09:55 |
-8.17 |
143.07 |
0.00 |
09:54 |
-8.17 |
133.07 |
0.00 |
09:53 |
-8.17 |
133.07 |
0.00 |
09:52 |
-8.17 |
124.86 |
0.00 |
09:51 |
-8.17 |
124.86 |
0.00 |
09:50 |
-8.17 |
127.24 |
0.00 |
09:49 |
-8.17 |
127.24 |
0.00 |
09:48 |
-8.17 |
127.24 |
0.00 |
09:47 |
-8.17 |
127.24 |
0.00 |
09:46 |
-8.17 |
127.24 |
0.00 |
09:45 |
-8.17 |
127.24 |
0.00 |
09:44 |
-8.17 |
127.24 |
0.00 |
09:43 |
-8.17 |
127.24 |
0.00 |
09:42 |
-8.17 |
125.25 |
0.00 |
09:41 |
-8.17 |
127.23 |
0.00 |
09:40 |
-8.17 |
136.35 |
0.00 |
09:39 |
-8.17 |
139.95 |
0.00 |
09:38 |
-8.17 |
141.94 |
0.00 |
09:37 |
-8.17 |
118.24 |
0.00 |
09:36 |
24.35 |
121.40 |
0.00 |
09:35 |
10.02 |
60.80 |
0.00 |
09:34 |
10.02 |
64.79 |
0.00 |
09:33 |
-9.78 |
28.55 |
0.00 |
09:32 |
-9.78 |
31.50 |
0.00 |
09:31 |
-23.52 |
19.54 |
0.00 |
09:30 |
0.00 |
3.74 |
0.00 |
|
大单资金:215.01万元 |
成交额占比:7.48% |
中单资金:50.77万元 |
成交额占比:1.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
1.98 |
0.00% |
142.49 |
630.62 |
215.01 |
7.48% |
50.77 |
1.77% |
-123.29 |
-4.29% |
20240613 |
1.98 |
-3.41% |
-647.95 |
-0.40 |
-347.77 |
-11.76% |
-200.04 |
-6.76% |
-100.14 |
-3.39% |
20240612 |
2.05 |
3.02% |
722.29 |
421.45 |
584.40 |
18.75% |
179.87 |
5.77% |
-41.98 |
-1.35% |
20240611 |
1.99 |
-1.00% |
-1071.84 |
-213.41 |
-119.79 |
-3.11% |
-687.37 |
-17.84% |
-264.68 |
-6.87% |
20240607 |
2.01 |
4.69% |
269.23 |
-453.79 |
298.77 |
6.48% |
30.24 |
0.66% |
-59.78 |
-1.30% |
20240606 |
1.92 |
-6.80% |
-1011.26 |
-853.32 |
-416.01 |
-7.90% |
-309.87 |
-5.89% |
-285.38 |
-5.42% |
20240605 |
2.06 |
-2.37% |
-45.41 |
-743.05 |
74.08 |
2.18% |
100.02 |
2.95% |
-219.51 |
-6.47% |
20240604 |
2.11 |
-1.40% |
-55.71 |
-879.50 |
-50.46 |
-1.26% |
-205.57 |
-5.12% |
200.32 |
4.99% |
20240603 |
2.14 |
-4.46% |
90.75 |
-1216.27 |
-360.17 |
-6.03% |
22.70 |
0.38% |
428.22 |
7.16% |
20240531 |
2.24 |
0.00% |
-186.58 |
-1009.21 |
-100.76 |
-3.56% |
-86.14 |
-3.04% |
0.32 |
0.01% |
20240530 |
2.24 |
-1.75% |
-287.84 |
-1032.23 |
-305.74 |
-10.53% |
-73.08 |
-2.52% |
90.98 |
3.13% |
20240529 |
2.28 |
-0.87% |
-13.68 |
-1404.40 |
-62.37 |
-2.18% |
-122.71 |
-4.30% |
171.40 |
6.00% |
20240528 |
2.30 |
-4.17% |
-27.47 |
-745.23 |
-387.23 |
-9.00% |
231.60 |
5.38% |
128.16 |
2.98% |
20240527 |
2.40 |
-0.41% |
-75.62 |
-708.93 |
-153.11 |
-6.48% |
9.54 |
0.40% |
67.95 |
2.88% |
20240524 |
2.41 |
-0.82% |
-152.36 |
-523.53 |
-123.78 |
-4.70% |
-120.36 |
-4.57% |
91.78 |
3.49% |
20240523 |
2.43 |
-5.08% |
-1447.92 |
-258.92 |
-677.91 |
-14.73% |
-437.81 |
-9.51% |
-332.20 |
-7.22% |
20240522 |
2.56 |
1.19% |
412.16 |
393.45 |
596.80 |
12.30% |
-67.70 |
-1.40% |
-116.94 |
-2.41% |
20240521 |
2.53 |
-1.94% |
-759.35 |
-183.42 |
-350.93 |
-13.00% |
-318.77 |
-11.81% |
-89.65 |
-3.32% |
20240520 |
2.58 |
-1.15% |
-257.19 |
631.50 |
32.29 |
0.91% |
-450.80 |
-12.65% |
161.32 |
4.53% |
20240517 |
2.61 |
0.38% |
-48.67 |
-583.21 |
140.83 |
4.34% |
-217.69 |
-6.71% |
28.19 |
0.87% |
20240516 |
2.60 |
1.96% |
227.52 |
-1088.11 |
-25.54 |
-0.75% |
120.69 |
3.54% |
132.37 |
3.89% |
20240515 |
2.55 |
-1.16% |
-51.77 |
-1188.14 |
19.93 |
0.65% |
-179.23 |
-5.88% |
107.53 |
3.53% |
20240514 |
2.58 |
3.61% |
705.21 |
-799.00 |
463.99 |
9.69% |
-165.05 |
-3.45% |
406.27 |
8.48% |
20240513 |
2.49 |
-5.32% |
-1456.20 |
-1435.65 |
-1182.42 |
-18.94% |
-371.30 |
-5.95% |
97.52 |
1.56% |
20240510 |
2.63 |
-2.59% |
-1305.81 |
-48.81 |
-364.07 |
-9.18% |
-428.13 |
-10.80% |
-513.61 |
-12.95% |
20240509 |
2.70 |
1.50% |
311.39 |
-9.70 |
-125.57 |
-2.56% |
240.45 |
4.90% |
196.51 |
4.00% |
20240508 |
2.66 |
-1.48% |
91.01 |
388.31 |
409.07 |
5.53% |
93.49 |
1.26% |
-411.55 |
-5.56% |
20240507 |
2.70 |
0.75% |
-48.81 |
81.36 |
-172.66 |
-5.62% |
29.97 |
0.98% |
93.88 |
3.06% |
20240506 |
2.68 |
2.29% |
293.23 |
222.55 |
204.42 |
5.03% |
-202.62 |
-4.98% |
291.43 |
7.17% |
20240430 |
2.62 |
-1.50% |
-746.88 |
363.85 |
-324.96 |
-7.53% |
-407.39 |
-9.45% |
-14.53 |
-0.34% |
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。
|