| 002094青岛金王 今日实时资金流向 |
| 15:00 |
507.03 |
-245.54 |
0.00 |
| 14:59 |
639.95 |
-309.08 |
0.00 |
| 14:58 |
639.95 |
-309.08 |
0.00 |
| 14:57 |
639.95 |
-309.08 |
0.00 |
| 14:56 |
639.95 |
-404.65 |
0.00 |
| 14:55 |
531.48 |
-403.37 |
0.00 |
| 14:54 |
531.48 |
-483.69 |
0.00 |
| 14:53 |
531.48 |
-447.21 |
0.00 |
| 14:52 |
531.48 |
-426.67 |
0.00 |
| 14:51 |
531.48 |
-438.37 |
0.00 |
| 14:50 |
531.48 |
-447.29 |
0.00 |
| 14:49 |
441.03 |
-504.25 |
0.00 |
| 14:48 |
441.03 |
-499.15 |
0.00 |
| 14:47 |
441.03 |
-479.01 |
0.00 |
| 14:46 |
441.03 |
-462.74 |
0.00 |
| 14:45 |
441.03 |
-462.74 |
0.00 |
| 14:44 |
441.03 |
-462.74 |
0.00 |
| 14:43 |
441.03 |
-451.56 |
0.00 |
| 14:42 |
441.03 |
-449.92 |
0.00 |
| 14:41 |
441.03 |
-439.40 |
0.00 |
| 14:40 |
441.03 |
-422.96 |
0.00 |
| 14:39 |
441.03 |
-422.96 |
0.00 |
| 14:38 |
441.03 |
-436.11 |
0.00 |
| 14:37 |
441.03 |
-385.81 |
0.00 |
| 14:36 |
441.03 |
-370.52 |
0.00 |
| 14:35 |
490.35 |
-361.82 |
0.00 |
| 14:34 |
490.35 |
-361.82 |
0.00 |
| 14:33 |
490.35 |
-353.92 |
0.00 |
| 14:32 |
490.35 |
-353.92 |
0.00 |
| 14:31 |
490.35 |
-353.92 |
0.00 |
| 14:30 |
490.35 |
-358.94 |
0.00 |
| 14:29 |
490.35 |
-359.03 |
0.00 |
| 14:28 |
490.35 |
-378.30 |
0.00 |
| 14:27 |
490.35 |
-383.82 |
0.00 |
| 14:26 |
490.35 |
-383.82 |
0.00 |
| 14:25 |
490.35 |
-375.60 |
0.00 |
| 14:24 |
490.35 |
-389.01 |
0.00 |
| 14:23 |
490.35 |
-389.01 |
0.00 |
| 14:22 |
490.35 |
-383.26 |
0.00 |
| 14:21 |
490.35 |
-381.78 |
0.00 |
| 14:20 |
490.35 |
-356.04 |
0.00 |
| 14:19 |
591.54 |
-337.75 |
0.00 |
| 14:18 |
591.54 |
-339.91 |
0.00 |
| 14:17 |
591.54 |
-369.12 |
0.00 |
| 14:16 |
591.54 |
-371.44 |
0.00 |
| 14:15 |
591.54 |
-362.78 |
0.00 |
| 14:14 |
491.22 |
-346.30 |
0.00 |
| 14:13 |
491.22 |
-371.05 |
0.00 |
| 14:12 |
491.22 |
-326.97 |
0.00 |
| 14:11 |
491.22 |
-311.40 |
0.00 |
| 14:10 |
491.22 |
-343.21 |
0.00 |
| 14:09 |
459.45 |
-353.37 |
0.00 |
| 14:08 |
459.45 |
-387.11 |
0.00 |
| 14:07 |
459.45 |
-479.14 |
0.00 |
| 14:06 |
369.85 |
-470.43 |
0.00 |
| 14:05 |
369.85 |
-470.43 |
0.00 |
| 14:04 |
369.85 |
-506.76 |
0.00 |
| 14:03 |
369.85 |
-547.05 |
0.00 |
| 14:02 |
369.85 |
-524.31 |
0.00 |
| 14:01 |
369.85 |
-548.00 |
0.00 |
| 14:00 |
369.85 |
-561.15 |
0.00 |
| 13:59 |
338.70 |
-596.99 |
0.00 |
| 13:58 |
338.70 |
-610.75 |
0.00 |
| 13:57 |
338.70 |
-586.52 |
0.00 |
| 13:56 |
338.70 |
-592.99 |
0.00 |
| 13:55 |
292.28 |
-570.44 |
0.00 |
| 13:54 |
331.24 |
-672.19 |
0.00 |
| 13:53 |
269.93 |
-695.33 |
0.00 |
| 13:52 |
269.93 |
-675.47 |
0.00 |
| 13:51 |
223.73 |
-708.83 |
0.00 |
| 13:50 |
223.73 |
-827.12 |
0.00 |
| 13:49 |
-772.59 |
-1067.86 |
0.00 |
| 13:48 |
-970.96 |
-1077.20 |
0.00 |
| 13:47 |
-919.86 |
-1090.60 |
0.00 |
| 13:46 |
-919.86 |
-1090.60 |
0.00 |
| 13:45 |
-919.86 |
-1098.72 |
0.00 |
| 13:44 |
-919.86 |
-1082.50 |
0.00 |
| 13:43 |
-972.32 |
-1064.67 |
0.00 |
| 13:42 |
-972.32 |
-1058.67 |
0.00 |
| 13:41 |
-972.32 |
-1054.22 |
0.00 |
| 13:40 |
-972.32 |
-1038.81 |
0.00 |
| 13:39 |
-972.32 |
-977.82 |
0.00 |
| 13:38 |
-972.32 |
-968.90 |
0.00 |
| 13:37 |
-972.32 |
-940.60 |
0.00 |
| 13:36 |
-972.32 |
-940.60 |
0.00 |
| 13:35 |
-646.38 |
-951.65 |
0.00 |
| 13:34 |
-646.38 |
-939.50 |
0.00 |
| 13:33 |
-646.38 |
-923.28 |
0.00 |
| 13:32 |
-441.84 |
-928.65 |
0.00 |
| 13:31 |
-441.84 |
-920.53 |
0.00 |
| 13:30 |
-441.84 |
-930.61 |
0.00 |
| 13:29 |
-441.84 |
-918.59 |
0.00 |
| 13:28 |
-411.67 |
-918.59 |
0.00 |
| 13:27 |
-411.67 |
-918.59 |
0.00 |
| 13:26 |
-411.67 |
-910.46 |
0.00 |
| 13:25 |
-411.67 |
-879.94 |
0.00 |
| 13:24 |
-411.67 |
-855.98 |
0.00 |
| 13:23 |
-411.67 |
-855.98 |
0.00 |
| 13:22 |
-411.67 |
-850.28 |
0.00 |
| 13:21 |
-411.67 |
-850.28 |
0.00 |
| 13:20 |
-362.96 |
-850.78 |
0.00 |
| 13:19 |
-362.96 |
-858.95 |
0.00 |
| 13:18 |
-362.96 |
-858.95 |
0.00 |
| 13:17 |
-362.96 |
-858.95 |
0.00 |
| 13:16 |
-362.96 |
-840.10 |
0.00 |
| 13:15 |
-362.96 |
-840.10 |
0.00 |
| 13:14 |
-362.96 |
-857.82 |
0.00 |
| 13:13 |
-362.96 |
-857.82 |
0.00 |
| 13:12 |
-362.96 |
-857.82 |
0.00 |
| 13:11 |
-362.96 |
-857.82 |
0.00 |
| 13:10 |
-362.96 |
-857.82 |
0.00 |
| 13:09 |
-362.96 |
-857.82 |
0.00 |
| 13:08 |
-362.96 |
-857.82 |
0.00 |
| 13:07 |
-362.96 |
-867.47 |
0.00 |
| 13:06 |
-362.96 |
-846.25 |
0.00 |
| 13:05 |
-362.96 |
-840.05 |
0.00 |
| 13:04 |
-362.96 |
-840.05 |
0.00 |
| 13:03 |
-362.96 |
-840.06 |
0.00 |
| 13:02 |
-362.96 |
-840.06 |
0.00 |
| 13:01 |
-362.96 |
-830.92 |
0.00 |
| 11:30 |
-362.96 |
-822.76 |
0.00 |
| 11:29 |
-362.96 |
-812.38 |
0.00 |
| 11:28 |
-362.96 |
-812.38 |
0.00 |
| 11:27 |
-362.96 |
-812.38 |
0.00 |
| 11:26 |
-362.96 |
-812.38 |
0.00 |
| 11:25 |
-362.96 |
-812.38 |
0.00 |
| 11:24 |
-362.96 |
-812.38 |
0.00 |
| 11:23 |
-362.96 |
-805.85 |
0.00 |
| 11:22 |
-362.96 |
-800.07 |
0.00 |
| 11:21 |
-362.96 |
-804.83 |
0.00 |
| 11:20 |
-362.96 |
-804.83 |
0.00 |
| 11:19 |
-362.96 |
-810.90 |
0.00 |
| 11:18 |
-362.96 |
-809.72 |
0.00 |
| 11:17 |
-362.96 |
-791.27 |
0.00 |
| 11:16 |
-459.43 |
-812.61 |
0.00 |
| 11:15 |
-489.69 |
-844.42 |
0.00 |
| 11:14 |
-520.74 |
-924.75 |
0.00 |
| 11:13 |
-602.73 |
-1003.83 |
0.00 |
| 11:12 |
-602.73 |
-1003.83 |
0.00 |
| 11:11 |
-602.73 |
-1003.83 |
0.00 |
| 11:10 |
-602.73 |
-1003.83 |
0.00 |
| 11:09 |
-602.73 |
-997.91 |
0.00 |
| 11:08 |
-602.73 |
-1004.24 |
0.00 |
| 11:07 |
-602.73 |
-971.32 |
0.00 |
| 11:06 |
-554.07 |
-963.29 |
0.00 |
| 11:05 |
-554.07 |
-963.29 |
0.00 |
| 11:04 |
-522.93 |
-969.80 |
0.00 |
| 11:03 |
-522.93 |
-969.80 |
0.00 |
| 11:02 |
-472.65 |
-939.47 |
0.00 |
| 11:01 |
-423.99 |
-939.47 |
0.00 |
| 11:00 |
-423.99 |
-939.47 |
0.00 |
| 10:59 |
-423.99 |
-916.52 |
0.00 |
| 10:58 |
-423.99 |
-916.52 |
0.00 |
| 10:57 |
-423.99 |
-885.62 |
0.00 |
| 10:56 |
-423.99 |
-861.29 |
0.00 |
| 10:55 |
-423.99 |
-852.12 |
0.00 |
| 10:54 |
-423.99 |
-835.88 |
0.00 |
| 10:53 |
-423.99 |
-835.88 |
0.00 |
| 10:52 |
-423.99 |
-829.87 |
0.00 |
| 10:51 |
-423.99 |
-829.87 |
0.00 |
| 10:50 |
-423.99 |
-820.29 |
0.00 |
| 10:49 |
-423.99 |
-804.05 |
0.00 |
| 10:48 |
-392.48 |
-798.36 |
0.00 |
| 10:47 |
-346.87 |
-798.36 |
0.00 |
| 10:46 |
-346.87 |
-809.36 |
0.00 |
| 10:45 |
-346.87 |
-809.36 |
0.00 |
| 10:44 |
-346.87 |
-809.36 |
0.00 |
| 10:43 |
-346.87 |
-846.31 |
0.00 |
| 10:42 |
-346.87 |
-846.31 |
0.00 |
| 10:41 |
-346.87 |
-846.31 |
0.00 |
| 10:40 |
-564.17 |
-887.40 |
0.00 |
| 10:39 |
-564.17 |
-853.25 |
0.00 |
| 10:38 |
-499.29 |
-858.37 |
0.00 |
| 10:37 |
-499.29 |
-840.61 |
0.00 |
| 10:36 |
-499.29 |
-846.05 |
0.00 |
| 10:35 |
-499.29 |
-832.67 |
0.00 |
| 10:34 |
-499.29 |
-840.79 |
0.00 |
| 10:33 |
-499.29 |
-838.03 |
0.00 |
| 10:32 |
-499.29 |
-843.87 |
0.00 |
| 10:31 |
-499.29 |
-816.29 |
0.00 |
| 10:30 |
-499.29 |
-803.89 |
0.00 |
| 10:29 |
-499.29 |
-803.89 |
0.00 |
| 10:28 |
-449.73 |
-782.97 |
0.00 |
| 10:27 |
-449.73 |
-784.60 |
0.00 |
| 10:26 |
-449.73 |
-772.19 |
0.00 |
| 10:25 |
-449.73 |
-790.54 |
0.00 |
| 10:24 |
-449.73 |
-808.26 |
0.00 |
| 10:23 |
-449.73 |
-811.77 |
0.00 |
| 10:22 |
-449.73 |
-803.66 |
0.00 |
| 10:21 |
-449.73 |
-803.66 |
0.00 |
| 10:20 |
-416.48 |
-810.15 |
0.00 |
| 10:19 |
-494.31 |
-835.15 |
0.00 |
| 10:18 |
-494.31 |
-832.58 |
0.00 |
| 10:17 |
-494.31 |
-842.40 |
0.00 |
| 10:16 |
-494.31 |
-839.50 |
0.00 |
| 10:15 |
-494.31 |
-823.60 |
0.00 |
| 10:14 |
-494.31 |
-813.55 |
0.00 |
| 10:13 |
-494.31 |
-823.05 |
0.00 |
| 10:12 |
-620.83 |
-879.09 |
0.00 |
| 10:11 |
-620.83 |
-896.18 |
0.00 |
| 10:10 |
-580.36 |
-890.52 |
0.00 |
| 10:09 |
-580.36 |
-881.13 |
0.00 |
| 10:08 |
-580.36 |
-834.96 |
0.00 |
| 10:07 |
-580.36 |
-792.92 |
0.00 |
| 10:06 |
-580.36 |
-779.38 |
0.00 |
| 10:05 |
-580.36 |
-754.56 |
0.00 |
| 10:04 |
-580.36 |
-754.56 |
0.00 |
| 10:03 |
-580.36 |
-740.88 |
0.00 |
| 10:02 |
-648.04 |
-765.79 |
0.00 |
| 10:01 |
-615.68 |
-734.41 |
0.00 |
| 10:00 |
-615.68 |
-741.63 |
0.00 |
| 09:59 |
-496.54 |
-687.68 |
0.00 |
| 09:58 |
-327.78 |
-627.88 |
0.00 |
| 09:57 |
-288.04 |
-593.91 |
0.00 |
| 09:56 |
-288.04 |
-543.42 |
0.00 |
| 09:55 |
-187.84 |
-352.65 |
0.00 |
| 09:54 |
-187.84 |
-338.01 |
0.00 |
| 09:53 |
-187.84 |
-338.01 |
0.00 |
| 09:52 |
-187.84 |
-314.81 |
0.00 |
| 09:51 |
-187.84 |
-311.49 |
0.00 |
| 09:50 |
-187.84 |
-292.69 |
0.00 |
| 09:49 |
-187.84 |
-284.06 |
0.00 |
| 09:48 |
-187.84 |
-267.78 |
0.00 |
| 09:47 |
-156.90 |
-278.69 |
0.00 |
| 09:46 |
-79.39 |
-461.07 |
0.00 |
| 09:45 |
-79.39 |
-446.95 |
0.00 |
| 09:44 |
-79.39 |
-401.99 |
0.00 |
| 09:43 |
-79.39 |
-350.90 |
0.00 |
| 09:42 |
-79.39 |
-259.48 |
0.00 |
| 09:41 |
-79.39 |
-275.04 |
0.00 |
| 09:40 |
-79.39 |
-238.41 |
0.00 |
| 09:39 |
-79.39 |
-191.49 |
0.00 |
| 09:38 |
-79.39 |
-180.43 |
0.00 |
| 09:37 |
-41.26 |
-154.95 |
0.00 |
| 09:36 |
-41.26 |
-119.11 |
0.00 |
| 09:35 |
-41.26 |
-75.29 |
0.00 |
| 09:34 |
-41.26 |
-142.07 |
0.00 |
| 09:33 |
-41.26 |
-133.99 |
0.00 |
| 09:32 |
0.00 |
-105.56 |
0.00 |
| 09:31 |
0.00 |
-28.78 |
0.00 |
| 09:30 |
0.00 |
-30.12 |
0.00 |
|
| 大单资金：507.03万元 |
成交额占比：2.44% |
| 中单资金：-245.54万元 |
成交额占比：-1.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
8.22 |
0.49% |
-89.56 |
-8966.54 |
507.03 |
2.44% |
-245.54 |
-1.18% |
-351.05 |
-1.69% |
| 20250918 |
8.18 |
-2.27% |
-13528.50 |
-12115.21 |
-6521.89 |
-20.82% |
-4867.34 |
-15.54% |
-2139.27 |
-6.83% |
| 20250917 |
8.37 |
-1.18% |
-5961.28 |
-5649.97 |
-2106.15 |
-9.68% |
-2317.30 |
-10.65% |
-1537.83 |
-7.07% |
| 20250916 |
8.47 |
1.44% |
3689.18 |
-2283.13 |
1021.79 |
3.69% |
1663.56 |
6.01% |
1003.83 |
3.63% |
| 20250915 |
8.35 |
-1.18% |
-6019.60 |
-3263.12 |
-1867.32 |
-10.34% |
-2642.09 |
-14.64% |
-1510.19 |
-8.37% |
| 20250912 |
8.45 |
-0.82% |
-7265.65 |
-293.04 |
-2641.64 |
-10.66% |
-2895.91 |
-11.68% |
-1728.10 |
-6.97% |
| 20250911 |
8.52 |
0.12% |
-3137.06 |
831.95 |
-56.65 |
-0.22% |
-1940.24 |
-7.63% |
-1140.17 |
-4.48% |
| 20250910 |
8.51 |
0.12% |
-404.44 |
4582.48 |
1260.69 |
5.97% |
-1314.58 |
-6.22% |
-350.55 |
-1.66% |
| 20250909 |
8.50 |
0.35% |
127.00 |
-303.31 |
41.80 |
0.16% |
26.92 |
0.10% |
58.28 |
0.22% |
| 20250908 |
8.47 |
0.47% |
-116.26 |
-5712.20 |
1102.76 |
4.26% |
-872.00 |
-3.37% |
-347.02 |
-1.34% |
| 20250905 |
8.43 |
-0.59% |
-6113.73 |
-5908.89 |
-1516.65 |
-4.78% |
-3541.63 |
-11.16% |
-1055.45 |
-3.33% |
| 20250904 |
8.48 |
4.69% |
7649.77 |
-6441.15 |
3693.88 |
6.86% |
2943.89 |
5.47% |
1012.00 |
1.88% |
| 20250903 |
8.10 |
-3.23% |
-9551.00 |
-15353.39 |
-3625.10 |
-11.92% |
-3755.75 |
-12.35% |
-2170.15 |
-7.14% |
| 20250902 |
8.37 |
-2.90% |
-10863.64 |
-21592.21 |
-5367.09 |
-16.27% |
-3308.68 |
-10.03% |
-2187.87 |
-6.63% |
| 20250901 |
8.62 |
1.41% |
2304.92 |
-17615.98 |
906.07 |
3.44% |
-117.40 |
-0.45% |
1516.25 |
5.75% |
| 20250829 |
8.50 |
-0.93% |
-3980.23 |
-21094.23 |
-2048.91 |
-7.19% |
-1683.96 |
-5.91% |
-247.36 |
-0.87% |
| 20250828 |
8.58 |
-1.94% |
-14466.88 |
-25160.92 |
-5218.36 |
-9.17% |
-6795.20 |
-11.95% |
-2453.32 |
-4.31% |
| 20250827 |
8.75 |
-3.31% |
-24133.26 |
-28268.98 |
-9863.92 |
-14.76% |
-9161.72 |
-13.71% |
-5107.62 |
-7.64% |
| 20250826 |
9.05 |
0.78% |
-7982.04 |
-5273.41 |
-1390.86 |
-1.85% |
-3093.99 |
-4.11% |
-3497.19 |
-4.65% |
| 20250825 |
8.98 |
0.56% |
-3222.44 |
-3099.85 |
-2572.18 |
-3.60% |
-1944.46 |
-2.72% |
1294.20 |
1.81% |
| 20250822 |
8.93 |
-1.65% |
-16285.51 |
1213.03 |
-6115.60 |
-7.75% |
-6475.73 |
-8.20% |
-3694.18 |
-4.68% |
| 20250821 |
9.08 |
-1.20% |
-6584.07 |
1910.93 |
-8326.42 |
-6.28% |
-1788.58 |
-1.35% |
3530.93 |
2.66% |
| 20250820 |
9.19 |
3.84% |
25926.50 |
15263.07 |
13131.65 |
10.26% |
8075.84 |
6.31% |
4719.01 |
3.69% |
| 20250819 |
8.85 |
1.03% |
3725.90 |
-751.08 |
782.70 |
1.21% |
1084.59 |
1.68% |
1858.61 |
2.88% |
| 20250818 |
8.76 |
0.23% |
-1179.92 |
1106.48 |
1740.70 |
3.38% |
-2168.59 |
-4.21% |
-752.03 |
-1.46% |
| 20250815 |
8.74 |
-1.80% |
-11090.95 |
1992.05 |
-5417.70 |
-8.72% |
-4823.84 |
-7.77% |
-849.41 |
-1.37% |
| 20250814 |
8.90 |
1.02% |
10419.69 |
5636.41 |
5025.72 |
5.44% |
3523.69 |
3.81% |
1870.28 |
2.02% |
| 20250813 |
8.81 |
-0.90% |
-10883.26 |
1112.20 |
-2882.50 |
-6.82% |
-4948.79 |
-11.70% |
-3051.97 |
-7.22% |
| 20250812 |
8.89 |
1.60% |
10598.80 |
2885.89 |
2640.26 |
4.56% |
3817.94 |
6.60% |
4140.60 |
7.16% |
| 20250811 |
8.75 |
0.92% |
4993.66 |
-654.94 |
2626.27 |
7.94% |
926.64 |
2.80% |
1440.75 |
4.36% |
002094青岛金王 大单资金流向：成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向：成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢？什么是青岛金王[002094]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青岛金王[002094]资金流向的计算方法不同，所以数据会有不一致的情况。
|
