您的位置:爱股网 > 股票资金 > 002094 青岛金王
股票行情消息数据:

002094
青岛金王

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

青岛金王资金数据 股票资金流向

002094青岛金王 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -11192.76 -3358.37 9039.00
14:59 -10820.10 -3102.38 9174.33
14:58 -10820.10 -3102.38 9174.33
14:57 -10789.34 -3102.26 9168.22
14:56 -10748.76 -3111.75 9029.10
14:55 -10597.69 -2957.41 8987.49
14:54 -10537.83 -2901.12 8922.76
14:53 -10576.73 -2837.27 8945.54
14:52 -10343.72 -2863.11 8921.20
14:51 -10381.96 -2816.72 8939.84
14:50 -10381.96 -2902.25 8816.88
14:49 -10414.07 -2857.98 8758.10
14:48 -10151.01 -2825.74 8725.28
14:47 -10001.38 -2766.34 8687.57
14:46 -10001.38 -2764.81 8751.44
14:45 -9992.42 -2680.22 8803.44
14:44 -9992.42 -2721.30 8809.11
14:43 -9955.43 -2720.71 8782.83
14:42 -9875.22 -2625.49 8813.87
14:41 -9875.22 -2600.78 8792.19
14:40 -9852.10 -2466.58 8889.07
14:39 -9852.10 -2457.95 8886.79
14:38 -9845.71 -2482.69 8807.33
14:37 -9974.38 -2682.64 8741.24
14:36 -10220.17 -2388.86 8887.26
14:35 -10392.59 -2567.91 8516.72
14:34 -10443.47 -2863.47 8221.58
14:33 -10497.02 -2939.00 8156.97
14:32 -10536.29 -3094.47 8016.08
14:31 -10624.53 -3159.86 7937.35
14:30 -10527.56 -3204.62 7842.09
14:29 -10406.84 -3238.46 7772.02
14:28 -10271.06 -3296.57 7726.19
14:27 -10271.06 -3299.27 7685.72
14:26 -10157.06 -3334.97 7657.07
14:25 -10114.44 -3278.88 7694.33
14:24 -10042.15 -3269.81 7656.14
14:23 -10042.15 -3297.86 7611.83
14:22 -10042.15 -3291.08 7588.06
14:21 -10042.15 -3281.12 7588.40
14:20 -10042.15 -3361.34 7538.49
14:19 -10042.15 -3244.32 7566.69
14:18 -9965.30 -3163.02 7632.88
14:17 -9965.30 -3117.26 7647.18
14:16 -9921.49 -3100.10 7570.20
14:15 -9921.49 -3178.32 7515.52
14:14 -9921.49 -3184.37 7544.52
14:13 -9886.00 -3140.17 7543.87
14:12 -9924.42 -3155.19 7379.31
14:11 -9731.23 -3086.88 7437.78
14:10 -9459.42 -2805.27 7571.44
14:09 -9247.08 -2502.11 7691.56
14:08 -9129.65 -2361.25 7736.01
14:07 -9129.65 -2409.33 7809.88
14:06 -9129.65 -2422.25 7828.14
14:05 -9167.38 -2375.47 7879.59
14:04 -9127.71 -2227.85 7880.96
14:03 -9314.80 -2049.24 7708.40
14:02 -9468.37 -1926.09 7743.05
14:01 -9336.48 -1662.97 7841.92
14:00 -9301.71 -1522.48 7875.19
13:59 -9239.92 -1398.65 7951.11
13:58 -9091.32 -1343.96 7952.55
13:57 -9091.32 -1321.45 7967.57
13:56 -9091.32 -1291.97 7964.47
13:55 -9034.33 -1237.50 8002.05
13:54 -9034.33 -1189.70 7977.46
13:53 -9034.33 -1210.80 7970.41
13:52 -9034.33 -1202.62 7953.60
13:51 -9034.33 -1227.85 7928.35
13:50 -9034.33 -1215.83 7923.37
13:49 -9034.33 -1261.67 7912.22
13:48 -9078.71 -1261.51 7895.29
13:47 -9108.77 -1224.19 7885.08
13:46 -8778.75 -971.19 7873.58
13:45 -8778.75 -963.40 7865.37
13:44 -8784.50 -980.04 7868.82
13:43 -8784.50 -1017.90 7817.15
13:42 -8749.20 -1000.72 7824.90
13:41 -8749.20 -1006.48 7860.27
13:40 -8749.20 -947.03 7860.99
13:39 -8717.41 -961.78 7888.92
13:38 -8717.41 -900.52 7906.09
13:37 -8717.41 -818.90 7938.69
13:36 -8684.79 -786.83 7932.03
13:35 -8684.79 -738.05 7935.64
13:34 -8684.79 -736.87 7936.56
13:33 -8684.79 -686.58 7915.40
13:32 -8684.79 -715.74 7899.08
13:31 -8684.79 -665.98 7906.64
13:30 -8684.79 -633.85 7895.91
13:29 -8509.08 -494.98 7876.30
13:28 -8550.32 -498.84 7859.61
13:27 -8660.11 -521.92 7854.48
13:26 -8660.11 -542.50 7855.32
13:25 -8620.51 -560.67 7833.57
13:24 -8582.41 -573.83 7824.26
13:23 -8582.41 -586.03 7800.01
13:22 -8582.41 -598.54 7781.69
13:21 -8582.41 -604.40 7792.33
13:20 -8528.35 -628.53 7790.48
13:19 -8528.35 -567.99 7776.97
13:18 -8528.35 -575.54 7755.99
13:17 -8488.70 -587.87 7739.39
13:16 -8488.70 -624.48 7718.99
13:15 -8488.70 -567.25 7692.35
13:14 -8488.70 -567.62 7675.72
13:13 -8445.84 -444.42 7701.46
13:12 -8249.30 -345.99 7736.53
13:11 -8249.30 -348.29 7756.86
13:10 -8249.30 -365.38 7772.54
13:09 -8281.73 -364.48 7752.11
13:08 -8204.59 -374.33 7771.02
13:07 -8204.59 -367.38 7759.50
13:06 -8258.64 -333.67 7755.82
13:05 -8258.64 -332.11 7742.74
13:04 -8258.64 -325.45 7714.55
13:03 -8258.64 -350.39 7705.50
13:02 -8258.64 -341.54 7708.33
13:01 -8330.18 -375.67 7662.77
11:30 -8281.64 -470.23 7584.80
11:29 -8281.64 -519.20 7510.02
11:28 -8404.34 -520.22 7486.90
11:27 -8475.12 -488.54 7481.57
11:26 -8299.44 -279.21 7491.59
11:25 -8339.52 -287.84 7497.16
11:24 -8396.17 -293.13 7495.71
11:23 -8396.17 -365.73 7513.53
11:22 -8428.16 -321.54 7507.29
11:21 -8483.69 -397.90 7477.85
11:20 -8531.06 -474.87 7451.22
11:19 -8578.21 -517.85 7442.50
11:18 -8520.14 -548.02 7425.65
11:17 -8520.14 -592.53 7398.43
11:16 -8556.85 -621.03 7398.06
11:15 -8556.85 -599.27 7403.19
11:14 -8556.85 -594.14 7407.35
11:13 -8556.85 -538.33 7408.98
11:12 -8556.85 -541.40 7372.09
11:11 -8472.70 -595.34 7334.00
11:10 -8498.22 -404.19 7404.32
11:09 -8427.68 -271.54 7418.20
11:08 -8388.98 -87.07 7382.53
11:07 -8388.98 -83.00 7425.81
11:06 -8358.05 27.36 7388.70
11:05 -8236.08 148.78 7376.63
11:04 -8196.72 256.77 7351.30
11:03 -8158.71 318.51 7373.04
11:02 -7768.88 514.65 7429.28
11:01 -7631.92 599.73 7431.55
11:00 -7558.09 738.87 7459.95
10:59 -7558.09 693.42 7445.27
10:58 -7558.09 738.48 7425.48
10:57 -7558.09 752.14 7406.87
10:56 -7558.09 774.55 7412.19
10:55 -7558.09 781.62 7394.12
10:54 -7558.09 763.28 7381.48
10:53 -7558.09 754.91 7375.85
10:52 -7558.09 823.46 7371.31
10:51 -7450.59 964.93 7363.04
10:50 -7450.59 944.61 7319.35
10:49 -7450.59 955.40 7319.87
10:48 -7450.59 932.91 7292.31
10:47 -7450.59 952.58 7289.44
10:46 -7417.23 974.74 7306.52
10:45 -7417.23 963.27 7331.80
10:44 -7385.76 979.84 7348.84
10:43 -7307.26 1053.40 7393.34
10:42 -7186.00 1107.90 7458.51
10:41 -7186.00 1127.88 7493.21
10:40 -7186.00 1131.66 7524.40
10:39 -7240.91 1176.24 7520.82
10:38 -7240.91 1238.28 7520.29
10:37 -7240.91 1332.45 7463.03
10:36 -7240.91 1253.08 7363.48
10:35 -7374.68 1216.90 7359.10
10:34 -7374.68 1215.88 7261.05
10:33 -7412.76 1206.57 7253.74
10:32 -7412.76 1283.63 7272.44
10:31 -7412.76 1269.42 7302.45
10:30 -7445.36 1271.64 7253.53
10:29 -7445.36 1221.80 7189.12
10:28 -7433.51 1215.93 7111.40
10:27 -7433.51 1206.53 7065.09
10:26 -7291.79 1209.00 6983.84
10:25 -7212.89 1359.57 6950.94
10:24 -7193.16 1372.88 6870.36
10:23 -7157.62 1423.83 6806.03
10:22 -7157.62 1498.01 6797.77
10:21 -7129.00 1521.49 6733.82
10:20 -6987.54 1461.31 6600.53
10:19 -6707.45 1627.59 6490.07
10:18 -6691.06 1751.24 6499.56
10:17 -6198.84 1936.62 6478.11
10:16 -5852.90 2048.90 6449.40
10:15 -5777.72 2140.12 6304.97
10:14 -5342.78 2274.63 6269.39
10:13 -5389.31 2474.03 6312.03
10:12 -5194.33 2611.18 6434.61
10:11 -4050.59 2719.82 6426.48
10:10 -4100.07 2735.40 6316.91
10:09 -3777.29 2648.84 6182.37
10:08 -3817.42 2733.81 6233.63
10:07 -3835.40 2880.52 6348.48
10:06 -3963.66 2861.15 6357.32
10:05 -4032.78 2808.36 6240.71
10:04 -4211.36 2474.76 6072.65
10:03 -4546.70 2291.14 5813.28
10:02 -4783.48 1588.13 5183.16
10:01 -4986.22 1140.67 4728.76
10:00 -5114.19 809.73 4500.99
09:59 -5336.39 404.30 4257.59
09:58 -5391.41 442.21 4284.14
09:57 -5156.12 424.33 4293.11
09:56 -5032.10 489.97 4305.25
09:55 -5064.13 550.76 4356.00
09:54 -5099.20 510.10 4297.25
09:53 -5198.01 586.15 4297.70
09:52 -5422.99 498.34 4245.39
09:51 -5462.80 421.90 4166.60
09:50 -5418.05 458.52 4153.52
09:49 -5411.93 585.91 4141.77
09:48 -5714.10 497.80 4124.43
09:47 -5752.52 467.17 4160.67
09:46 -5462.62 577.18 4219.54
09:45 -5253.72 453.80 4092.48
09:44 -5178.28 434.40 3789.13
09:43 -5173.38 672.46 3596.28
09:42 -4510.08 819.58 3179.13
09:41 -4423.87 789.69 2762.65
09:40 -4377.51 -83.49 1923.80
09:39 -4453.44 -339.66 1819.94
09:38 -4319.36 -368.98 1697.92
09:37 -4085.10 -371.80 1551.57
09:36 -4046.75 -525.70 1243.35
09:35 -3671.40 -641.86 1218.44
09:34 -3353.28 -611.75 1208.84
09:33 -2855.94 -540.66 1013.67
09:32 -2225.27 -515.29 743.42
09:31 -1737.70 -562.10 503.73
09:30 -280.11 -105.77 107.85
大单资金:-11192.76万元 成交额占比:-6.17%
中单资金:-3358.37万元 成交额占比:-1.85%
小单资金:9039.00万元 成交额占比:4.98%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 7.90 4.36% -1167.07 3721.14 -8281.64 -6.15% -470.23 -0.35% 7584.80 5.63%
20241120 7.57 10.03% 14916.22 12627.94 12420.49 10.18% 1817.95 1.49% 677.78 0.56%
20241119 6.88 6.01% 14836.90 -2483.72 6282.23 8.31% 4127.94 5.46% 4426.73 5.86%
20241118 6.49 -3.13% -4275.16 -9046.81 1010.01 1.57% -3312.89 -5.14% -1972.28 -3.06%
20241115 6.70 -9.95% -16381.59 -15956.97 -7709.95 -9.14% -6142.41 -7.28% -2529.23 -3.00%
20241114 7.44 -0.67% -3109.16 -13378.02 625.16 0.92% -1119.64 -1.65% -2614.68 -3.85%
20241113 7.49 -3.73% -11198.39 -28348.65 -2691.17 -3.55% -5122.35 -6.75% -3384.87 -4.46%
20241112 7.78 1.70% 584.28 -69621.71 -280.86 -0.30% -279.28 -0.30% 1144.42 1.23%
20241111 7.65 -6.82% -22402.05 -27862.81 -5900.15 -4.83% -8628.55 -7.06% -7873.35 -6.44%
20241108 8.21 -7.34% -17815.06 -17710.23 -5131.00 -2.96% -7474.11 -4.31% -5209.95 -3.00%
20241107 8.86 -9.96% -38436.47 -69015.96 -14345.47 -7.55% -16948.65 -8.92% -7142.35 -3.76%
20241106 9.84 -3.81% -42373.40 -56608.41 -43964.23 -12.71% -11265.95 -3.26% 12856.78 3.72%
20241105 10.23 10.00% 89924.55 -19193.14 41478.04 14.37% 20308.20 7.03% 28138.31 9.75%
20241104 9.30 -9.97% 26909.56 -63117.46 4252.43 15.77% 8175.82 30.32% 14481.31 53.71%
20241101 10.33 10.01% -62736.26 -68019.71 -56436.73 -16.23% -12753.92 -3.67% 6454.39 1.86%
20241031 9.39 9.95% -5127.38 -12447.37 -1937.92 -37.79% -1553.61 -30.30% -1635.85 -31.90%
20241030 8.54 10.05% -18029.92 -19454.65 -6548.96 -23.33% -6448.79 -22.97% -5032.17 -17.93%
20241029 7.76 10.07% -7692.85 -11044.18 -2446.28 -31.17% -2585.41 -32.94% -2661.16 -33.91%
20241028 7.05 9.98% 3505.77 -10012.98 -649.82 -1.23% 1569.82 2.97% 2585.77 4.90%
20241025 6.41 9.95% 3599.80 -9368.99 -864.39 -0.71% 798.64 0.65% 3665.55 2.99%
20241024 5.83 9.79% -7922.35 -11320.47 -8945.20 -6.38% -4466.16 -3.18% 5489.01 3.91%
20241023 5.31 9.94% 3192.86 -4426.78 1861.51 3.77% 466.47 0.94% 864.88 1.75%
20241022 4.83 10.02% 1115.16 -21368.44 -1415.08 -1.51% -1294.73 -1.38% 3824.97 4.08%
20241021 4.39 10.03% -6202.13 -23550.59 -5.83 -0.01% -3599.83 -4.59% -2596.47 -3.31%
20241018 3.99 2.84% -2866.47 -35242.76 -2815.87 -2.97% -2060.26 -2.18% 2009.66 2.12%
20241017 3.88 9.92% -10611.92 -35037.60 -2051.51 -2.58% -3507.66 -4.41% -5052.75 -6.36%
20241016 3.53 -1.67% -13501.47 -32890.86 -15080.15 -15.98% -556.85 -0.59% 2135.53 2.26%
20241015 3.59 10.12% -6354.90 -18344.46 -3597.23 -17.36% -1552.57 -7.49% -1205.10 -5.81%
20241014 3.26 10.14% -15415.06 -15101.88 -11698.00 -29.70% -2492.86 -6.33% -1224.20 -3.11%
20241011 2.96 10.04% -5169.95 -2767.48 -2610.71 -12.87% -1670.01 -8.23% -889.23 -4.38%
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
  如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。

青岛金王相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29