您的位置:爱股网 > 股票资金 > 002094 青岛金王
股票行情消息数据:

002094
青岛金王

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

青岛金王资金数据 股票资金流向

002094青岛金王 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -9171.82 -6564.15 -1881.89
14:59 -9644.51 -6887.03 -2099.00
14:58 -9644.51 -6887.03 -2099.00
14:57 -9644.51 -6883.71 -2081.59
14:56 -9433.40 -6912.08 -2158.36
14:55 -9534.82 -6989.44 -2285.80
14:54 -9610.33 -7167.43 -2343.48
14:53 -9681.58 -7155.23 -2462.22
14:52 -9719.01 -7216.53 -2513.44
14:51 -9842.43 -7291.46 -2573.11
14:50 -9772.95 -7251.57 -2598.12
14:49 -9817.60 -7285.97 -2735.69
14:48 -9817.60 -7298.28 -2770.37
14:47 -9849.17 -7357.87 -2837.27
14:46 -9967.00 -7316.07 -2797.29
14:45 -9930.95 -7251.01 -2782.54
14:44 -9887.66 -7280.45 -2894.18
14:43 -9834.62 -7312.65 -2972.74
14:42 -9830.81 -7289.36 -2891.15
14:41 -9929.96 -7424.41 -2915.90
14:40 -9626.58 -7385.96 -2909.01
14:39 -9626.58 -7378.34 -2927.92
14:38 -8998.06 -7330.46 -2904.86
14:37 -8886.18 -7309.85 -2885.01
14:36 -8886.18 -7313.50 -2928.18
14:35 -8886.18 -7379.20 -3000.45
14:34 -8952.37 -7468.07 -3050.59
14:33 -8857.11 -7426.15 -3054.56
14:32 -8857.11 -7414.83 -3071.38
14:31 -8806.88 -7410.73 -3100.04
14:30 -8806.88 -7395.90 -3115.73
14:29 -8857.07 -7251.00 -3089.14
14:28 -8857.07 -7250.66 -3051.43
14:27 -8711.67 -7166.86 -3001.71
14:26 -8711.67 -7135.57 -2996.01
14:25 -8711.67 -7119.91 -2955.11
14:24 -8711.67 -7057.10 -2909.16
14:23 -8711.67 -7154.97 -2926.05
14:22 -8827.93 -7103.51 -2861.06
14:21 -8532.86 -6993.88 -2779.43
14:20 -8176.17 -7025.92 -2772.93
14:19 -8176.17 -7069.93 -2757.53
14:18 -8176.17 -7012.82 -2732.66
14:17 -8176.17 -7017.00 -2692.16
14:16 -8176.17 -6989.54 -2675.24
14:15 -7891.40 -6982.28 -2664.38
14:14 -7891.40 -7033.19 -2653.15
14:13 -7891.40 -7039.64 -2675.16
14:12 -7891.40 -6988.48 -2694.99
14:11 -7775.39 -6954.54 -2703.75
14:10 -7831.04 -6949.77 -2724.54
14:09 -7831.04 -6960.40 -2712.83
14:08 -7656.70 -6969.89 -2686.87
14:07 -7656.70 -6990.61 -2654.57
14:06 -7590.18 -6954.19 -2547.43
14:05 -7590.18 -6957.90 -2555.06
14:04 -7453.85 -6960.40 -2529.52
14:03 -7453.85 -6962.11 -2455.72
14:02 -7453.85 -6913.60 -2386.06
14:01 -7375.11 -6882.09 -2358.28
14:00 -7375.11 -6855.57 -2281.07
13:59 -7446.79 -7098.64 -2530.28
13:58 -7447.31 -7120.08 -2543.78
13:57 -7447.31 -7100.39 -2558.80
13:56 -7482.35 -7118.22 -2570.29
13:55 -7482.35 -7104.70 -2551.41
13:54 -7482.35 -7100.55 -2559.87
13:53 -7482.35 -7103.11 -2552.34
13:52 -7482.35 -6992.63 -2523.41
13:51 -7482.35 -6988.77 -2519.47
13:50 -7572.22 -6981.41 -2469.00
13:49 -7572.22 -6941.01 -2447.92
13:48 -7518.26 -6939.16 -2458.26
13:47 -7518.26 -6947.50 -2416.03
13:46 -7518.26 -6969.89 -2396.10
13:45 -7433.97 -6856.13 -2446.04
13:44 -7403.22 -6902.89 -2478.41
13:43 -7403.22 -6939.18 -2515.60
13:42 -7403.22 -6909.38 -2503.57
13:41 -7403.22 -6904.29 -2474.04
13:40 -7456.37 -6940.46 -2504.26
13:39 -7416.48 -6901.61 -2495.07
13:38 -7416.48 -6857.73 -2507.93
13:37 -7332.49 -6869.78 -2493.84
13:36 -7347.63 -6802.57 -2488.30
13:35 -7347.63 -6746.10 -2474.19
13:34 -7253.33 -6684.75 -2487.25
13:33 -7294.21 -6645.45 -2510.51
13:32 -7184.16 -6596.93 -2467.71
13:31 -7154.05 -6548.98 -2372.59
13:30 -7113.45 -6456.38 -2302.38
13:29 -7039.73 -6401.07 -2288.82
13:28 -7078.00 -6396.93 -2267.60
13:27 -6986.72 -6345.60 -2243.78
13:26 -6986.72 -6288.39 -2208.69
13:25 -7047.86 -6278.16 -2178.70
13:24 -6955.82 -6224.23 -2191.41
13:23 -6908.57 -6217.07 -2161.66
13:22 -6646.14 -6186.28 -2119.63
13:21 -6646.14 -6161.04 -2139.80
13:20 -6443.51 -6186.43 -2112.67
13:19 -6443.51 -6143.39 -2104.95
13:18 -6330.81 -6117.01 -2114.35
13:17 -6330.81 -6085.63 -2081.42
13:16 -6330.81 -6059.09 -2108.42
13:15 -6361.61 -6072.32 -2132.73
13:14 -6361.61 -6059.74 -2126.81
13:13 -6361.61 -6019.73 -2085.88
13:12 -6330.01 -6008.95 -2086.93
13:11 -6276.14 -6061.88 -2088.85
13:10 -6276.14 -6050.38 -2059.00
13:09 -6337.32 -6016.15 -2003.92
13:08 -6337.32 -5981.25 -1980.19
13:07 -6337.32 -5917.64 -1970.01
13:06 -6337.32 -5872.33 -1937.75
13:05 -6337.32 -5831.08 -1938.63
13:04 -6337.32 -5818.66 -1923.38
13:03 -6337.32 -5760.57 -1911.71
13:02 -6302.08 -5700.42 -1880.51
13:01 -6270.45 -5673.38 -1803.78
11:30 -6217.68 -5523.38 -1763.74
11:29 -6217.68 -5491.33 -1762.33
11:28 -6217.68 -5434.77 -1769.73
11:27 -6217.68 -5454.74 -1809.47
11:26 -6217.68 -5474.11 -1817.78
11:25 -6217.68 -5495.00 -1842.06
11:24 -6217.68 -5515.28 -1824.41
11:23 -6170.58 -5484.38 -1834.35
11:22 -6166.01 -5461.24 -1801.61
11:21 -6135.62 -5433.74 -1770.18
11:20 -5840.02 -5391.93 -1728.39
11:19 -5840.02 -5319.43 -1684.91
11:18 -5840.02 -5198.49 -1584.72
11:17 -5564.01 -5107.11 -1501.97
11:16 -5564.01 -5112.26 -1493.53
11:15 -5516.85 -5079.55 -1480.18
11:14 -5516.85 -4985.28 -1362.91
11:13 -5377.60 -4961.33 -1359.83
11:12 -5202.06 -4872.50 -1305.67
11:11 -5126.46 -4834.34 -1275.88
11:10 -4921.30 -4711.41 -1220.60
11:09 -4921.30 -4650.83 -1192.36
11:08 -4921.30 -4667.77 -1225.59
11:07 -4921.30 -4659.41 -1229.41
11:06 -4817.81 -4644.40 -1260.38
11:05 -4817.81 -4547.54 -1227.18
11:04 -4817.81 -4533.56 -1246.25
11:03 -4817.81 -4529.79 -1244.67
11:02 -4779.25 -4538.62 -1234.57
11:01 -4591.30 -4499.34 -1236.98
11:00 -4591.30 -4516.50 -1257.28
10:59 -4659.32 -4491.54 -1242.93
10:58 -4659.32 -4471.71 -1256.96
10:57 -4659.32 -4428.62 -1225.89
10:56 -4659.32 -4426.11 -1209.29
10:55 -4659.32 -4434.36 -1210.63
10:54 -4659.32 -4455.36 -1230.63
10:53 -4659.32 -4408.85 -1225.55
10:52 -4627.91 -4366.66 -1174.67
10:51 -4659.36 -4373.69 -1148.70
10:50 -4528.48 -4264.92 -1108.17
10:49 -4562.25 -4276.85 -1107.25
10:48 -4562.25 -4303.79 -1063.97
10:47 -4562.25 -4259.26 -1029.37
10:46 -4519.49 -4204.55 -963.92
10:45 -4479.81 -4153.16 -964.90
10:44 -4479.81 -4161.71 -959.26
10:43 -4479.81 -4120.16 -921.67
10:42 -4479.81 -4171.84 -907.20
10:41 -4479.81 -4098.57 -848.13
10:40 -4479.81 -4064.68 -827.53
10:39 -4479.81 -4034.47 -846.53
10:38 -4479.81 -3981.56 -904.22
10:37 -4443.76 -3959.64 -902.16
10:36 -4524.07 -3887.49 -902.60
10:35 -4524.07 -3863.14 -923.63
10:34 -4568.47 -3920.51 -872.20
10:33 -4568.47 -3829.26 -797.26
10:32 -4392.69 -3803.25 -670.28
10:31 -4226.30 -3644.91 -632.67
10:30 -4108.55 -3532.70 -574.50
10:29 -3978.57 -3446.89 -536.34
10:28 -3946.25 -3420.28 -533.65
10:27 -3885.80 -3260.61 -443.54
10:26 -3809.00 -3235.77 -469.74
10:25 -3809.00 -3279.10 -457.57
10:24 -3856.30 -3197.51 -418.17
10:23 -3824.04 -3091.12 -409.70
10:22 -3824.04 -3068.58 -377.22
10:21 -3825.11 -3085.31 -306.82
10:20 -3825.11 -3012.62 -280.59
10:19 -3792.95 -2953.97 -259.53
10:18 -3713.28 -2779.56 -213.19
10:17 -3713.28 -2806.25 -278.76
10:16 -3713.28 -2775.78 -246.13
10:15 -3678.45 -2787.98 -247.80
10:14 -3624.64 -2709.94 -256.06
10:13 -3592.19 -2699.29 -336.13
10:12 -3667.87 -2671.64 -281.61
10:11 -3481.70 -2430.99 -153.20
10:10 -3436.15 -2195.83 -33.54
10:09 -3388.85 -1997.90 -39.42
10:08 -3388.85 -1891.52 -54.22
10:07 -3341.45 -1803.22 -30.40
10:06 -3376.79 -1688.89 28.30
10:05 -3374.65 -1636.25 105.18
10:04 -3345.70 -1666.27 73.95
10:03 -3024.77 -1611.01 197.61
10:02 -2647.18 -1654.29 161.78
10:01 -2599.52 -1558.12 219.71
10:00 -2565.25 -1399.60 239.02
09:59 -2565.25 -1397.79 297.03
09:58 -2166.28 -1263.51 446.38
09:57 -1992.87 -1187.32 478.67
09:56 -1992.87 -1180.25 509.57
09:55 -2040.78 -1120.27 412.83
09:54 -2040.78 -1102.76 465.51
09:53 -2040.78 -1084.22 537.34
09:52 -1855.35 -1157.75 363.69
09:51 -2029.60 -1220.84 311.80
09:50 -1954.70 -1220.74 282.26
09:49 -1898.22 -1264.28 326.02
09:48 -1898.22 -1253.76 338.91
09:47 -1898.22 -1227.81 388.47
09:46 -1856.66 -1408.74 351.97
09:45 -1797.37 -1365.04 332.98
09:44 -1679.47 -1437.65 248.44
09:43 -1709.90 -1628.83 260.18
09:42 -1606.20 -1566.23 231.20
09:41 -1306.27 -1484.94 240.30
09:40 -1194.31 -1827.38 246.76
09:39 -1309.92 -2121.53 226.57
09:38 -1476.13 -1961.64 398.57
09:37 -1718.09 -1789.27 490.95
09:36 -2178.98 -1735.33 481.23
09:35 -2305.32 -1511.76 527.16
09:34 -2676.98 -1405.63 632.47
09:33 -2636.01 -1268.27 671.76
09:32 -2228.42 -945.29 784.94
09:31 -1431.18 -501.88 288.23
09:30 -96.67 -158.52 -48.81
大单资金:-9171.82万元 成交额占比:-8.01%
中单资金:-6564.15万元 成交额占比:-5.73%
小单资金:-1881.89万元 成交额占比:-1.64%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250721 9.46 -3.17% -13504.80 -2294.66 -6217.68 -8.05% -5523.38 -7.15% -1763.74 -2.28%
20250718 9.77 1.66% 15079.50 -5520.36 9825.59 5.22% 3209.13 1.71% 2044.78 1.09%
20250717 9.61 1.37% -2902.79 -9727.07 -1212.10 -0.98% -2439.73 -1.96% 749.04 0.60%
20250716 9.48 -1.76% -11790.51 -12336.12 -6639.02 -6.57% -3899.61 -3.86% -1251.88 -1.24%
20250715 9.65 1.37% -6853.24 -9356.87 1948.55 1.12% -1884.50 -1.08% -6917.29 -3.97%
20250714 9.52 -2.26% -26939.32 -20728.73 -9443.38 -7.87% -11513.34 -9.60% -5982.60 -4.99%
20250711 9.74 1.88% 10682.82 36051.73 5618.88 3.46% 3383.77 2.08% 1680.17 1.03%
20250710 9.56 -0.10% -10526.79 30748.62 -3821.15 -2.10% -6241.43 -3.43% -464.21 -0.25%
20250709 9.57 -0.21% -243.18 31468.53 -3659.77 -1.68% -363.03 -0.17% 3779.62 1.74%
20250708 9.59 3.68% 10294.99 29308.64 -9423.31 -3.42% 318.05 0.12% 19400.25 7.04%
20250707 9.25 9.99% 34541.87 32477.89 47337.08 30.88% -3624.17 -2.36% -9171.04 -5.98%
20250704 8.41 -0.47% 800.73 -4384.23 315.77 0.50% -512.17 -0.81% 997.13 1.58%
20250703 8.45 -1.05% -10368.59 -13545.11 -3101.24 -7.26% -6359.23 -14.89% -908.12 -2.13%
20250702 8.54 -2.29% -12712.67 -10358.13 -5819.66 -10.35% -4802.37 -8.54% -2090.64 -3.72%
20250701 8.74 -0.68% -12992.71 -3453.89 -6254.06 -8.01% -5938.89 -7.61% -799.76 -1.02%
20250630 8.80 3.53% 19056.60 312.90 10474.96 11.05% 5582.08 5.89% 2999.56 3.16%
20250627 8.50 -2.30% -19561.94 -1810.14 -8845.11 -11.64% -8306.30 -10.93% -2410.53 -3.17%
20250626 8.70 0.81% 1718.54 3094.93 85.74 0.08% 1410.10 1.28% 222.70 0.20%
20250625 8.63 0.35% 1575.23 -16386.93 1084.58 1.23% -215.21 -0.24% 705.86 0.80%
20250624 8.60 0.35% -2939.00 -8406.81 -2487.27 -2.57% -191.29 -0.20% -260.44 -0.27%
20250623 8.57 5.93% 15891.53 -10173.85 8351.92 8.95% 4659.79 4.99% 2879.82 3.09%
20250620 8.09 -5.38% -13418.12 -12787.17 -3940.04 -5.52% -5796.67 -8.12% -3681.41 -5.16%
20250619 8.55 -8.75% -40103.28 -16196.76 -19396.12 -15.25% -16127.24 -12.68% -4579.92 -3.60%
20250618 9.37 3.88% 16100.51 1388.24 9064.70 6.04% 3747.05 2.50% 3288.76 2.19%
20250617 9.02 -1.31% -9083.01 -28784.77 -4254.31 -4.54% -3979.81 -4.25% -848.89 -0.91%
20250616 9.14 3.75% 11531.32 -17282.46 5738.60 5.44% 2618.88 2.48% 3173.84 3.01%
20250613 8.81 -4.96% -19421.04 -17442.35 -7349.63 -7.06% -9029.99 -8.67% -3041.42 -2.92%
20250612 9.27 -1.17% -12199.82 -12208.63 -1811.12 -2.06% -6572.17 -7.49% -3816.53 -4.35%
20250611 9.38 -6.29% -46328.43 -18561.72 -21108.31 -12.73% -18501.48 -11.16% -6718.64 -4.05%
20250610 10.01 3.41% 1345.19 4012.79 7248.00 2.95% -5283.85 -2.15% -618.96 -0.25%
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
  如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。

青岛金王相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29