| 002094青岛金王 今日实时资金流向 |
| 15:00 |
-761.77 |
-484.97 |
-499.71 |
| 14:59 |
-761.77 |
-481.52 |
-474.98 |
| 14:58 |
-761.77 |
-481.52 |
-474.98 |
| 14:57 |
-761.77 |
-476.12 |
-474.98 |
| 14:56 |
-792.06 |
-499.09 |
-513.98 |
| 14:55 |
-792.06 |
-513.02 |
-523.20 |
| 14:54 |
-792.06 |
-525.76 |
-551.53 |
| 14:53 |
-792.06 |
-512.46 |
-538.89 |
| 14:52 |
-792.06 |
-512.46 |
-547.82 |
| 14:51 |
-792.06 |
-514.90 |
-521.84 |
| 14:50 |
-792.06 |
-546.02 |
-532.81 |
| 14:49 |
-792.06 |
-551.09 |
-529.97 |
| 14:48 |
-792.06 |
-573.63 |
-535.11 |
| 14:47 |
-792.06 |
-580.15 |
-544.51 |
| 14:46 |
-792.06 |
-594.98 |
-565.10 |
| 14:45 |
-792.06 |
-617.99 |
-507.30 |
| 14:44 |
-792.06 |
-636.37 |
-515.18 |
| 14:43 |
-792.06 |
-640.97 |
-521.11 |
| 14:42 |
-860.55 |
-679.44 |
-556.26 |
| 14:41 |
-860.55 |
-674.07 |
-557.24 |
| 14:40 |
-860.55 |
-679.08 |
-554.52 |
| 14:39 |
-860.55 |
-666.30 |
-551.20 |
| 14:38 |
-860.55 |
-666.30 |
-552.72 |
| 14:37 |
-860.55 |
-666.30 |
-543.49 |
| 14:36 |
-860.55 |
-666.30 |
-540.49 |
| 14:35 |
-860.55 |
-659.48 |
-536.63 |
| 14:34 |
-860.55 |
-663.36 |
-535.50 |
| 14:33 |
-860.55 |
-663.36 |
-554.30 |
| 14:32 |
-860.55 |
-669.74 |
-558.78 |
| 14:31 |
-743.75 |
-664.06 |
-537.02 |
| 14:30 |
-743.75 |
-664.06 |
-530.69 |
| 14:29 |
-701.71 |
-660.78 |
-512.17 |
| 14:28 |
-701.71 |
-660.78 |
-495.21 |
| 14:27 |
-701.71 |
-660.78 |
-490.27 |
| 14:26 |
-701.71 |
-659.45 |
-480.56 |
| 14:25 |
-701.71 |
-659.45 |
-463.22 |
| 14:24 |
-701.71 |
-659.45 |
-458.23 |
| 14:23 |
-701.71 |
-659.45 |
-464.00 |
| 14:22 |
-701.71 |
-618.40 |
-467.93 |
| 14:21 |
-701.71 |
-623.78 |
-475.62 |
| 14:20 |
-701.71 |
-615.83 |
-477.24 |
| 14:19 |
-701.71 |
-629.55 |
-469.82 |
| 14:18 |
-701.71 |
-629.55 |
-469.23 |
| 14:17 |
-701.71 |
-629.55 |
-469.19 |
| 14:16 |
-701.71 |
-636.87 |
-457.35 |
| 14:15 |
-701.71 |
-636.87 |
-456.33 |
| 14:14 |
-701.71 |
-636.87 |
-466.73 |
| 14:13 |
-701.71 |
-636.87 |
-463.99 |
| 14:12 |
-701.71 |
-636.87 |
-463.72 |
| 14:11 |
-701.71 |
-621.46 |
-465.34 |
| 14:10 |
-701.71 |
-603.27 |
-482.56 |
| 14:09 |
-701.71 |
-571.70 |
-472.98 |
| 14:08 |
-701.71 |
-571.06 |
-462.42 |
| 14:07 |
-701.71 |
-576.00 |
-478.17 |
| 14:06 |
-701.71 |
-576.00 |
-480.92 |
| 14:05 |
-701.71 |
-576.00 |
-481.78 |
| 14:04 |
-739.96 |
-601.29 |
-453.18 |
| 14:03 |
-739.96 |
-601.29 |
-452.59 |
| 14:02 |
-739.96 |
-601.29 |
-444.50 |
| 14:01 |
-739.96 |
-601.29 |
-450.09 |
| 14:00 |
-739.96 |
-601.29 |
-448.86 |
| 13:59 |
-739.96 |
-576.96 |
-448.39 |
| 13:58 |
-739.96 |
-566.94 |
-450.80 |
| 13:57 |
-739.96 |
-566.94 |
-445.39 |
| 13:56 |
-739.96 |
-566.94 |
-430.28 |
| 13:55 |
-739.96 |
-585.53 |
-426.65 |
| 13:54 |
-739.96 |
-585.53 |
-421.73 |
| 13:53 |
-739.96 |
-590.89 |
-428.44 |
| 13:52 |
-739.96 |
-590.89 |
-426.89 |
| 13:51 |
-739.96 |
-590.89 |
-396.29 |
| 13:50 |
-739.96 |
-590.89 |
-392.76 |
| 13:49 |
-705.40 |
-590.89 |
-378.83 |
| 13:48 |
-705.40 |
-596.26 |
-380.61 |
| 13:47 |
-705.40 |
-601.53 |
-384.47 |
| 13:46 |
-705.40 |
-591.32 |
-356.92 |
| 13:45 |
-705.40 |
-607.78 |
-380.67 |
| 13:44 |
-705.40 |
-593.52 |
-377.02 |
| 13:43 |
-705.40 |
-593.52 |
-372.90 |
| 13:42 |
-705.40 |
-567.54 |
-378.10 |
| 13:41 |
-705.40 |
-585.27 |
-366.53 |
| 13:40 |
-705.40 |
-563.56 |
-371.26 |
| 13:39 |
-705.40 |
-570.00 |
-367.57 |
| 13:38 |
-667.93 |
-550.54 |
-379.86 |
| 13:37 |
-667.93 |
-550.54 |
-377.56 |
| 13:36 |
-667.93 |
-550.54 |
-384.54 |
| 13:35 |
-667.93 |
-539.97 |
-397.23 |
| 13:34 |
-667.93 |
-549.58 |
-402.55 |
| 13:33 |
-667.93 |
-549.58 |
-395.53 |
| 13:32 |
-667.93 |
-549.58 |
-383.19 |
| 13:31 |
-667.93 |
-557.00 |
-379.16 |
| 13:30 |
-667.93 |
-557.00 |
-368.53 |
| 13:29 |
-667.93 |
-549.91 |
-363.97 |
| 13:28 |
-667.93 |
-567.13 |
-390.78 |
| 13:27 |
-667.93 |
-583.09 |
-407.30 |
| 13:26 |
-667.93 |
-555.61 |
-381.53 |
| 13:25 |
-667.93 |
-573.02 |
-353.67 |
| 13:24 |
-667.93 |
-573.02 |
-351.64 |
| 13:23 |
-667.93 |
-581.50 |
-355.25 |
| 13:22 |
-667.93 |
-580.98 |
-353.21 |
| 13:21 |
-667.93 |
-552.46 |
-354.45 |
| 13:20 |
-667.93 |
-552.46 |
-355.00 |
| 13:19 |
-631.64 |
-543.83 |
-323.17 |
| 13:18 |
-631.64 |
-549.20 |
-319.70 |
| 13:17 |
-631.64 |
-549.20 |
-328.09 |
| 13:16 |
-631.64 |
-522.35 |
-313.22 |
| 13:15 |
-631.64 |
-505.56 |
-309.79 |
| 13:14 |
-631.64 |
-488.74 |
-281.07 |
| 13:13 |
-631.64 |
-488.74 |
-280.27 |
| 13:12 |
-631.64 |
-481.42 |
-277.47 |
| 13:11 |
-631.64 |
-441.39 |
-250.16 |
| 13:10 |
-631.64 |
-441.39 |
-236.17 |
| 13:09 |
-631.64 |
-441.39 |
-229.92 |
| 13:08 |
-631.64 |
-441.39 |
-220.06 |
| 13:07 |
-631.64 |
-441.39 |
-220.33 |
| 13:06 |
-631.64 |
-430.46 |
-206.90 |
| 13:05 |
-631.64 |
-430.46 |
-214.12 |
| 13:04 |
-631.64 |
-430.46 |
-209.94 |
| 13:03 |
-631.64 |
-419.24 |
-215.17 |
| 13:02 |
-631.64 |
-390.78 |
-207.48 |
| 13:01 |
-631.64 |
-390.78 |
-202.70 |
| 11:30 |
-631.64 |
-399.72 |
-158.45 |
| 11:29 |
-631.64 |
-399.72 |
-155.00 |
| 11:28 |
-631.64 |
-405.01 |
-153.22 |
| 11:27 |
-631.64 |
-400.58 |
-145.40 |
| 11:26 |
-631.64 |
-400.58 |
-141.84 |
| 11:25 |
-631.64 |
-423.40 |
-191.74 |
| 11:24 |
-600.54 |
-423.40 |
-177.76 |
| 11:23 |
-600.54 |
-395.16 |
-179.46 |
| 11:22 |
-600.54 |
-393.11 |
-175.79 |
| 11:21 |
-600.54 |
-412.45 |
-203.86 |
| 11:20 |
-600.54 |
-418.43 |
-202.31 |
| 11:19 |
-600.54 |
-410.27 |
-195.15 |
| 11:18 |
-600.54 |
-410.27 |
-194.84 |
| 11:17 |
-600.54 |
-410.27 |
-200.49 |
| 11:16 |
-600.54 |
-417.10 |
-201.95 |
| 11:15 |
-600.54 |
-417.10 |
-209.15 |
| 11:14 |
-600.54 |
-422.53 |
-209.59 |
| 11:13 |
-600.54 |
-430.59 |
-199.23 |
| 11:12 |
-600.54 |
-435.91 |
-197.40 |
| 11:11 |
-600.54 |
-446.65 |
-212.87 |
| 11:10 |
-600.54 |
-446.65 |
-215.99 |
| 11:09 |
-600.54 |
-441.85 |
-213.22 |
| 11:08 |
-552.55 |
-447.64 |
-199.88 |
| 11:07 |
-552.55 |
-427.26 |
-198.44 |
| 11:06 |
-552.55 |
-427.26 |
-185.39 |
| 11:05 |
-552.55 |
-434.44 |
-201.10 |
| 11:04 |
-552.55 |
-445.60 |
-192.17 |
| 11:03 |
-552.55 |
-450.96 |
-189.34 |
| 11:02 |
-552.55 |
-456.32 |
-176.35 |
| 11:01 |
-552.55 |
-400.95 |
-79.75 |
| 11:00 |
-552.55 |
-412.58 |
-91.12 |
| 10:59 |
-552.55 |
-412.58 |
-102.97 |
| 10:58 |
-552.55 |
-418.48 |
-97.84 |
| 10:57 |
-503.50 |
-395.21 |
-70.31 |
| 10:56 |
-503.50 |
-395.21 |
-71.28 |
| 10:55 |
-503.50 |
-395.21 |
-70.59 |
| 10:54 |
-503.50 |
-374.58 |
-75.22 |
| 10:53 |
-503.50 |
-374.58 |
-72.38 |
| 10:52 |
-503.50 |
-356.75 |
-72.71 |
| 10:51 |
-503.50 |
-356.75 |
-74.44 |
| 10:50 |
-503.50 |
-356.24 |
-71.05 |
| 10:49 |
-503.50 |
-366.84 |
-63.64 |
| 10:48 |
-503.50 |
-366.84 |
-68.76 |
| 10:47 |
-503.50 |
-366.68 |
-86.91 |
| 10:46 |
-503.50 |
-366.68 |
-87.56 |
| 10:45 |
-503.50 |
-390.86 |
-86.58 |
| 10:44 |
-503.50 |
-356.68 |
-59.03 |
| 10:43 |
-503.50 |
-345.98 |
-41.01 |
| 10:42 |
-503.50 |
-316.07 |
-23.88 |
| 10:41 |
-503.50 |
-316.07 |
-25.82 |
| 10:40 |
-503.50 |
-289.27 |
72.74 |
| 10:39 |
-503.50 |
-304.63 |
80.77 |
| 10:38 |
-503.50 |
-295.80 |
81.45 |
| 10:37 |
-503.50 |
-295.80 |
83.63 |
| 10:36 |
-503.50 |
-312.44 |
89.80 |
| 10:35 |
-503.50 |
-286.61 |
85.48 |
| 10:34 |
-503.50 |
-283.83 |
54.93 |
| 10:33 |
-503.50 |
-304.39 |
55.45 |
| 10:32 |
-463.28 |
-264.93 |
55.49 |
| 10:31 |
-463.28 |
-266.51 |
54.09 |
| 10:30 |
-400.02 |
-293.75 |
50.21 |
| 10:29 |
-400.02 |
-304.52 |
23.03 |
| 10:28 |
-400.02 |
-295.05 |
15.45 |
| 10:27 |
-400.02 |
-303.55 |
11.15 |
| 10:26 |
-400.02 |
-291.92 |
19.17 |
| 10:25 |
-400.02 |
-301.87 |
64.55 |
| 10:24 |
-400.02 |
-231.74 |
93.75 |
| 10:23 |
-367.53 |
-238.31 |
104.39 |
| 10:22 |
-367.53 |
-227.08 |
108.12 |
| 10:21 |
-367.53 |
-206.98 |
100.66 |
| 10:20 |
-367.53 |
-137.93 |
144.08 |
| 10:19 |
-367.53 |
-151.10 |
103.36 |
| 10:18 |
-367.53 |
35.38 |
415.73 |
| 10:17 |
-367.53 |
44.89 |
449.04 |
| 10:16 |
-367.53 |
48.31 |
464.41 |
| 10:15 |
-367.53 |
38.79 |
455.77 |
| 10:14 |
-201.84 |
39.49 |
473.85 |
| 10:13 |
-147.54 |
50.98 |
475.84 |
| 10:12 |
-147.54 |
78.66 |
521.87 |
| 10:11 |
-147.54 |
67.40 |
515.38 |
| 10:10 |
-147.54 |
128.98 |
558.45 |
| 10:09 |
-147.54 |
139.23 |
607.37 |
| 10:08 |
-147.54 |
129.44 |
637.33 |
| 10:07 |
-147.54 |
57.53 |
614.46 |
| 10:06 |
-181.06 |
56.91 |
635.53 |
| 10:05 |
-126.46 |
41.86 |
635.18 |
| 10:04 |
-126.46 |
23.19 |
620.07 |
| 10:03 |
-126.46 |
-6.15 |
579.24 |
| 10:02 |
-65.64 |
54.50 |
599.63 |
| 10:01 |
-65.64 |
34.95 |
609.97 |
| 10:00 |
-65.64 |
-37.85 |
549.00 |
| 09:59 |
-65.64 |
-37.85 |
551.33 |
| 09:58 |
-65.64 |
-39.12 |
552.77 |
| 09:57 |
-65.64 |
-69.78 |
541.51 |
| 09:56 |
-34.95 |
-57.05 |
546.46 |
| 09:55 |
-34.95 |
-70.09 |
545.02 |
| 09:54 |
-34.95 |
-51.16 |
558.76 |
| 09:53 |
-34.95 |
-62.67 |
515.93 |
| 09:52 |
-67.65 |
-56.86 |
511.22 |
| 09:51 |
16.69 |
-20.05 |
493.62 |
| 09:50 |
16.69 |
82.79 |
518.33 |
| 09:49 |
103.15 |
103.94 |
474.08 |
| 09:48 |
103.15 |
175.48 |
543.47 |
| 09:47 |
194.03 |
203.07 |
576.04 |
| 09:46 |
183.84 |
226.78 |
563.26 |
| 09:45 |
-38.56 |
166.95 |
435.31 |
| 09:44 |
-38.56 |
179.43 |
402.59 |
| 09:43 |
-70.02 |
133.12 |
379.10 |
| 09:42 |
-70.02 |
127.61 |
322.19 |
| 09:41 |
16.46 |
158.62 |
317.86 |
| 09:40 |
52.65 |
142.44 |
333.42 |
| 09:39 |
52.65 |
117.35 |
279.25 |
| 09:38 |
52.65 |
139.41 |
238.31 |
| 09:37 |
84.81 |
135.88 |
230.22 |
| 09:36 |
195.47 |
156.97 |
195.42 |
| 09:35 |
195.47 |
168.47 |
204.69 |
| 09:34 |
250.57 |
230.81 |
217.37 |
| 09:33 |
207.35 |
172.13 |
133.45 |
| 09:32 |
145.75 |
119.09 |
129.85 |
| 09:31 |
104.66 |
38.92 |
38.46 |
| 09:30 |
0.00 |
10.97 |
-9.83 |
|
| 大单资金：-761.77万元 |
成交额占比：-4.08% |
| 中单资金：-484.97万元 |
成交额占比：-2.59% |
| 小单资金：-499.71万元 |
成交额占比：-2.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
5.49 |
1.29% |
521.24 |
-2522.31 |
52.65 |
1.31% |
148.64 |
3.69% |
319.95 |
7.94% |
| 20250120 |
5.42 |
-0.91% |
-4101.49 |
-1086.44 |
-2126.07 |
-9.16% |
-1717.29 |
-7.40% |
-258.13 |
-1.11% |
| 20250117 |
5.47 |
-0.55% |
-1066.05 |
1063.63 |
588.68 |
1.52% |
67.58 |
0.18% |
-1722.31 |
-4.46% |
| 20250116 |
5.50 |
0.18% |
-1335.75 |
-543.97 |
-351.33 |
-2.01% |
-988.05 |
-5.64% |
3.63 |
0.02% |
| 20250115 |
5.49 |
0.55% |
-619.03 |
-10.41 |
-686.24 |
-3.31% |
-209.79 |
-1.01% |
277.00 |
1.34% |
| 20250114 |
5.46 |
7.69% |
4883.21 |
609.30 |
1488.52 |
6.74% |
1749.15 |
7.92% |
1645.54 |
7.45% |
| 20250113 |
5.07 |
-0.20% |
409.99 |
181.06 |
24.00 |
0.20% |
-59.29 |
-0.49% |
445.28 |
3.72% |
| 20250110 |
5.08 |
-4.69% |
-4722.77 |
453.05 |
-1018.92 |
-5.12% |
-1952.62 |
-9.80% |
-1751.23 |
-8.79% |
| 20250109 |
5.33 |
0.57% |
209.43 |
1938.77 |
182.23 |
1.12% |
-946.04 |
-5.84% |
973.24 |
6.01% |
| 20250108 |
5.30 |
2.12% |
134.95 |
1510.86 |
-66.53 |
-0.30% |
-814.07 |
-3.62% |
1015.55 |
4.52% |
| 20250107 |
5.19 |
4.01% |
3346.54 |
1257.34 |
1060.28 |
6.68% |
861.47 |
5.43% |
1424.79 |
8.97% |
| 20250106 |
4.99 |
-2.16% |
290.75 |
581.31 |
295.99 |
1.60% |
-246.56 |
-1.33% |
241.32 |
1.30% |
| 20250103 |
5.10 |
-7.94% |
-2819.15 |
1435.71 |
466.80 |
2.03% |
-1400.78 |
-6.09% |
-1885.17 |
-8.19% |
| 20250102 |
5.54 |
0.73% |
-725.89 |
-538.87 |
-245.68 |
-1.06% |
-113.68 |
-0.49% |
-366.53 |
-1.58% |
| 20241231 |
5.50 |
-3.00% |
-2182.26 |
717.14 |
-320.05 |
-2.02% |
-1165.63 |
-7.34% |
-696.58 |
-4.39% |
| 20241230 |
5.67 |
-2.58% |
-848.42 |
1617.16 |
384.25 |
2.43% |
-289.83 |
-1.84% |
-942.84 |
-5.97% |
| 20241227 |
5.82 |
1.39% |
1703.41 |
-3037.87 |
1150.39 |
5.01% |
-71.63 |
-0.31% |
624.65 |
2.72% |
| 20241226 |
5.74 |
-0.35% |
-3441.27 |
-2665.50 |
-1507.78 |
-7.54% |
-1021.47 |
-5.11% |
-912.02 |
-4.56% |
| 20241225 |
5.76 |
-4.79% |
-2194.20 |
-223.85 |
1010.33 |
3.18% |
-2571.27 |
-8.10% |
-633.26 |
-1.99% |
| 20241224 |
6.05 |
-3.51% |
-2704.48 |
228.94 |
579.97 |
1.75% |
-1939.32 |
-5.85% |
-1345.13 |
-4.06% |
| 20241223 |
6.27 |
-7.93% |
-10329.40 |
-4284.43 |
-4270.78 |
-12.26% |
-3819.61 |
-10.96% |
-2239.01 |
-6.43% |
| 20241220 |
6.81 |
0.44% |
-145.98 |
1191.69 |
1522.76 |
4.31% |
-1584.68 |
-4.49% |
-84.06 |
-0.24% |
| 20241219 |
6.78 |
2.11% |
1680.50 |
-7388.82 |
933.87 |
2.43% |
488.82 |
1.27% |
257.81 |
0.67% |
| 20241218 |
6.64 |
2.00% |
2487.14 |
-8518.25 |
1463.12 |
4.18% |
68.16 |
0.19% |
955.86 |
2.73% |
| 20241217 |
6.51 |
-8.18% |
-14210.06 |
-17055.52 |
-3933.40 |
-9.20% |
-6593.59 |
-15.41% |
-3683.07 |
-8.61% |
| 20241216 |
7.09 |
1.29% |
-3508.44 |
-23740.72 |
1205.34 |
2.11% |
-1843.44 |
-3.23% |
-2870.34 |
-5.03% |
| 20241213 |
7.00 |
-5.41% |
-19690.28 |
-26054.53 |
-7057.75 |
-11.71% |
-8699.12 |
-14.44% |
-3933.41 |
-6.53% |
| 20241212 |
7.40 |
0.41% |
-1822.07 |
-12456.88 |
-195.56 |
-0.27% |
-993.08 |
-1.37% |
-633.43 |
-0.87% |
| 20241211 |
7.37 |
-5.51% |
-22769.06 |
-7501.24 |
-7074.15 |
-7.69% |
-10049.23 |
-10.93% |
-5645.68 |
-6.14% |
| 20241210 |
7.80 |
-0.76% |
-11480.83 |
-14903.77 |
-10618.60 |
-6.37% |
-5071.00 |
-3.04% |
4208.77 |
2.52% |
002094青岛金王 大单资金流向：成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向：成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢？什么是青岛金王[002094]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青岛金王[002094]资金流向的计算方法不同，所以数据会有不一致的情况。
|
