| 002094青岛金王 今日实时资金流向 |
| 15:00 |
-2048.91 |
-1683.96 |
0.00 |
| 14:59 |
-1974.62 |
-1564.28 |
0.00 |
| 14:58 |
-1974.62 |
-1564.28 |
0.00 |
| 14:57 |
-1974.62 |
-1573.98 |
0.00 |
| 14:56 |
-1981.35 |
-1589.88 |
0.00 |
| 14:55 |
-1981.35 |
-1558.14 |
0.00 |
| 14:54 |
-1981.35 |
-1644.15 |
0.00 |
| 14:53 |
-2150.05 |
-1645.76 |
0.00 |
| 14:52 |
-2150.05 |
-1564.59 |
0.00 |
| 14:51 |
-2107.30 |
-1584.97 |
0.00 |
| 14:50 |
-2140.32 |
-1589.84 |
0.00 |
| 14:49 |
-2140.32 |
-1599.33 |
0.00 |
| 14:48 |
-2140.32 |
-1611.16 |
0.00 |
| 14:47 |
-2140.32 |
-1585.67 |
0.00 |
| 14:46 |
-2140.32 |
-1528.65 |
0.00 |
| 14:45 |
-2140.32 |
-1524.42 |
0.00 |
| 14:44 |
-2140.32 |
-1537.30 |
0.00 |
| 14:43 |
-2209.67 |
-1515.31 |
0.00 |
| 14:42 |
-2209.67 |
-1502.23 |
0.00 |
| 14:41 |
-2209.67 |
-1522.66 |
0.00 |
| 14:40 |
-2209.67 |
-1517.56 |
0.00 |
| 14:39 |
-2209.67 |
-1502.54 |
0.00 |
| 14:38 |
-2175.59 |
-1508.67 |
0.00 |
| 14:37 |
-2174.28 |
-1565.46 |
0.00 |
| 14:36 |
-2174.28 |
-1542.60 |
0.00 |
| 14:35 |
-2170.50 |
-1488.45 |
0.00 |
| 14:34 |
-2170.50 |
-1488.29 |
0.00 |
| 14:33 |
-2213.05 |
-1474.78 |
0.00 |
| 14:32 |
-2213.05 |
-1461.26 |
0.00 |
| 14:31 |
-2213.05 |
-1448.55 |
0.00 |
| 14:30 |
-2213.05 |
-1441.68 |
0.00 |
| 14:29 |
-2213.05 |
-1441.68 |
0.00 |
| 14:28 |
-2213.05 |
-1425.78 |
0.00 |
| 14:27 |
-2213.05 |
-1396.03 |
0.00 |
| 14:26 |
-2213.05 |
-1389.33 |
0.00 |
| 14:25 |
-2213.05 |
-1380.83 |
0.00 |
| 14:24 |
-2213.05 |
-1410.54 |
0.00 |
| 14:23 |
-2213.05 |
-1382.93 |
0.00 |
| 14:22 |
-2213.05 |
-1365.94 |
0.00 |
| 14:21 |
-2213.05 |
-1328.79 |
0.00 |
| 14:20 |
-2213.05 |
-1328.79 |
0.00 |
| 14:19 |
-2213.05 |
-1325.61 |
0.00 |
| 14:18 |
-2182.28 |
-1322.73 |
0.00 |
| 14:17 |
-2141.57 |
-1339.75 |
0.00 |
| 14:16 |
-2070.42 |
-1312.77 |
0.00 |
| 14:15 |
-2070.42 |
-1300.35 |
0.00 |
| 14:14 |
-2070.42 |
-1291.85 |
0.00 |
| 14:13 |
-2070.42 |
-1262.83 |
0.00 |
| 14:12 |
-2070.42 |
-1256.62 |
0.00 |
| 14:11 |
-2070.42 |
-1240.54 |
0.00 |
| 14:10 |
-2070.42 |
-1222.01 |
0.00 |
| 14:09 |
-2070.42 |
-1211.29 |
0.00 |
| 14:08 |
-2070.42 |
-1199.38 |
0.00 |
| 14:07 |
-2070.42 |
-1190.87 |
0.00 |
| 14:06 |
-2070.42 |
-1191.31 |
0.00 |
| 14:05 |
-2026.20 |
-1198.21 |
0.00 |
| 14:04 |
-1961.28 |
-1198.21 |
0.00 |
| 14:03 |
-1961.28 |
-1206.74 |
0.00 |
| 14:02 |
-1961.28 |
-1190.29 |
0.00 |
| 14:01 |
-1961.28 |
-1183.99 |
0.00 |
| 14:00 |
-1961.28 |
-1248.83 |
0.00 |
| 13:59 |
-1961.28 |
-1245.02 |
0.00 |
| 13:58 |
-1961.28 |
-1279.36 |
0.00 |
| 13:57 |
-1961.28 |
-1298.02 |
0.00 |
| 13:56 |
-1961.28 |
-1314.04 |
0.00 |
| 13:55 |
-1961.28 |
-1320.44 |
0.00 |
| 13:54 |
-1961.28 |
-1296.28 |
0.00 |
| 13:53 |
-1961.28 |
-1302.78 |
0.00 |
| 13:52 |
-1961.28 |
-1328.31 |
0.00 |
| 13:51 |
-1961.28 |
-1337.35 |
0.00 |
| 13:50 |
-2005.23 |
-1370.97 |
0.00 |
| 13:49 |
-2005.23 |
-1349.91 |
0.00 |
| 13:48 |
-2005.23 |
-1341.02 |
0.00 |
| 13:47 |
-2005.23 |
-1332.53 |
0.00 |
| 13:46 |
-2005.23 |
-1316.83 |
0.00 |
| 13:45 |
-2005.23 |
-1310.81 |
0.00 |
| 13:44 |
-2005.23 |
-1302.32 |
0.00 |
| 13:43 |
-2005.23 |
-1293.67 |
0.00 |
| 13:42 |
-2005.23 |
-1302.35 |
0.00 |
| 13:41 |
-2005.23 |
-1302.35 |
0.00 |
| 13:40 |
-2005.23 |
-1298.21 |
0.00 |
| 13:39 |
-2005.23 |
-1261.26 |
0.00 |
| 13:38 |
-1407.17 |
-1081.82 |
0.00 |
| 13:37 |
-1486.05 |
-1061.68 |
0.00 |
| 13:36 |
-1486.05 |
-1038.30 |
0.00 |
| 13:35 |
-1422.30 |
-1029.31 |
0.00 |
| 13:34 |
-1422.30 |
-1009.41 |
0.00 |
| 13:33 |
-1358.48 |
-944.99 |
0.00 |
| 13:32 |
-1358.48 |
-874.78 |
0.00 |
| 13:31 |
-1358.48 |
-891.48 |
0.00 |
| 13:30 |
-1358.48 |
-858.73 |
0.00 |
| 13:29 |
-1358.48 |
-807.75 |
0.00 |
| 13:28 |
-1319.50 |
-754.56 |
0.00 |
| 13:27 |
-1255.68 |
-700.52 |
0.00 |
| 13:26 |
-1255.68 |
-683.93 |
0.00 |
| 13:25 |
-1255.68 |
-700.97 |
0.00 |
| 13:24 |
-1255.68 |
-650.68 |
0.00 |
| 13:23 |
-1255.68 |
-640.46 |
0.00 |
| 13:22 |
-962.42 |
-626.75 |
0.00 |
| 13:21 |
-962.42 |
-586.87 |
0.00 |
| 13:20 |
-883.70 |
-576.04 |
0.00 |
| 13:19 |
-846.42 |
-568.71 |
0.00 |
| 13:18 |
-846.42 |
-533.16 |
0.00 |
| 13:17 |
-846.42 |
-533.16 |
0.00 |
| 13:16 |
-810.68 |
-527.78 |
0.00 |
| 13:15 |
-759.50 |
-527.78 |
0.00 |
| 13:14 |
-678.00 |
-527.78 |
0.00 |
| 13:13 |
-678.00 |
-503.02 |
0.00 |
| 13:12 |
-642.09 |
-503.02 |
0.00 |
| 13:11 |
-602.33 |
-503.02 |
0.00 |
| 13:10 |
-602.33 |
-503.02 |
0.00 |
| 13:09 |
-602.33 |
-497.63 |
0.00 |
| 13:08 |
-602.33 |
-509.44 |
0.00 |
| 13:07 |
-602.33 |
-524.42 |
0.00 |
| 13:06 |
-602.33 |
-534.45 |
0.00 |
| 13:05 |
-602.33 |
-532.16 |
0.00 |
| 13:04 |
-602.33 |
-520.89 |
0.00 |
| 13:03 |
-602.33 |
-538.07 |
0.00 |
| 13:02 |
-602.33 |
-532.36 |
0.00 |
| 13:01 |
-602.33 |
-572.84 |
0.00 |
| 11:30 |
-559.26 |
-572.84 |
0.00 |
| 11:29 |
-559.26 |
-590.69 |
0.00 |
| 11:28 |
-559.26 |
-585.23 |
0.00 |
| 11:27 |
-559.26 |
-585.23 |
0.00 |
| 11:26 |
-559.26 |
-577.38 |
0.00 |
| 11:25 |
-559.26 |
-558.85 |
0.00 |
| 11:24 |
-559.26 |
-560.24 |
0.00 |
| 11:23 |
-546.49 |
-570.67 |
0.00 |
| 11:22 |
-546.49 |
-574.78 |
0.00 |
| 11:21 |
-546.49 |
-584.77 |
0.00 |
| 11:20 |
-546.49 |
-574.78 |
0.00 |
| 11:19 |
-546.49 |
-563.09 |
0.00 |
| 11:18 |
-546.49 |
-576.64 |
0.00 |
| 11:17 |
-487.88 |
-578.40 |
0.00 |
| 11:16 |
-487.88 |
-534.73 |
0.00 |
| 11:15 |
-487.88 |
-535.42 |
0.00 |
| 11:14 |
-487.88 |
-538.01 |
0.00 |
| 11:13 |
-487.88 |
-409.37 |
0.00 |
| 11:12 |
-487.88 |
-323.78 |
0.00 |
| 11:11 |
-487.88 |
-323.78 |
0.00 |
| 11:10 |
-487.88 |
-259.11 |
0.00 |
| 11:09 |
-487.88 |
-239.67 |
0.00 |
| 11:08 |
-487.88 |
-227.27 |
0.00 |
| 11:07 |
-487.88 |
-206.04 |
0.00 |
| 11:06 |
-487.88 |
-205.70 |
0.00 |
| 11:05 |
-532.71 |
-211.02 |
0.00 |
| 11:04 |
-532.71 |
-203.16 |
0.00 |
| 11:03 |
-532.71 |
-192.17 |
0.00 |
| 11:02 |
-494.57 |
-162.33 |
0.00 |
| 11:01 |
-441.90 |
-175.01 |
0.00 |
| 11:00 |
-441.90 |
-150.64 |
0.00 |
| 10:59 |
-370.00 |
-70.37 |
0.00 |
| 10:58 |
-243.19 |
-22.77 |
0.00 |
| 10:57 |
-243.19 |
-15.91 |
0.00 |
| 10:56 |
-210.07 |
-50.61 |
0.00 |
| 10:55 |
-170.34 |
19.66 |
0.00 |
| 10:54 |
-224.98 |
44.70 |
0.00 |
| 10:53 |
-173.52 |
67.12 |
0.00 |
| 10:52 |
-139.16 |
76.30 |
0.00 |
| 10:51 |
-139.16 |
84.03 |
0.00 |
| 10:50 |
-139.16 |
92.79 |
0.00 |
| 10:49 |
-139.16 |
92.79 |
0.00 |
| 10:48 |
-139.16 |
113.83 |
0.00 |
| 10:47 |
-139.16 |
124.70 |
0.00 |
| 10:46 |
-143.74 |
119.02 |
0.00 |
| 10:45 |
-92.30 |
137.80 |
0.00 |
| 10:44 |
-92.30 |
109.11 |
0.00 |
| 10:43 |
-92.30 |
107.12 |
0.00 |
| 10:42 |
-45.40 |
114.08 |
0.00 |
| 10:41 |
-45.40 |
144.40 |
0.00 |
| 10:40 |
-45.40 |
149.03 |
0.00 |
| 10:39 |
70.31 |
144.55 |
0.00 |
| 10:38 |
70.31 |
118.05 |
0.00 |
| 10:37 |
24.56 |
127.40 |
0.00 |
| 10:36 |
24.56 |
79.59 |
0.00 |
| 10:35 |
24.56 |
73.38 |
0.00 |
| 10:34 |
-28.33 |
87.45 |
0.00 |
| 10:33 |
-28.33 |
97.40 |
0.00 |
| 10:32 |
-71.25 |
108.91 |
0.00 |
| 10:31 |
-71.25 |
137.00 |
0.00 |
| 10:30 |
-71.25 |
126.84 |
0.00 |
| 10:29 |
-71.25 |
115.06 |
0.00 |
| 10:28 |
6.37 |
138.27 |
0.00 |
| 10:27 |
6.37 |
129.66 |
0.00 |
| 10:26 |
6.37 |
90.14 |
0.00 |
| 10:25 |
6.37 |
71.47 |
0.00 |
| 10:24 |
-36.63 |
45.32 |
0.00 |
| 10:23 |
-36.63 |
55.09 |
0.00 |
| 10:22 |
-36.63 |
30.86 |
0.00 |
| 10:21 |
-36.63 |
-6.60 |
0.00 |
| 10:20 |
-36.63 |
-6.79 |
0.00 |
| 10:19 |
-36.63 |
0.14 |
0.00 |
| 10:18 |
-36.63 |
-20.23 |
0.00 |
| 10:17 |
-36.63 |
-20.15 |
0.00 |
| 10:16 |
-36.63 |
-25.74 |
0.00 |
| 10:15 |
-36.63 |
-42.92 |
0.00 |
| 10:14 |
-36.63 |
-39.52 |
0.00 |
| 10:13 |
-36.63 |
-15.74 |
0.00 |
| 10:12 |
-36.63 |
-16.47 |
0.00 |
| 10:11 |
16.37 |
-12.46 |
0.00 |
| 10:10 |
123.27 |
2.24 |
0.00 |
| 10:09 |
123.27 |
-27.39 |
0.00 |
| 10:08 |
174.93 |
-58.18 |
0.00 |
| 10:07 |
174.93 |
-87.40 |
0.00 |
| 10:06 |
81.49 |
-84.13 |
0.00 |
| 10:05 |
99.01 |
-101.95 |
0.00 |
| 10:04 |
137.19 |
-190.47 |
0.00 |
| 10:03 |
153.39 |
-326.92 |
0.00 |
| 10:02 |
16.54 |
-284.92 |
0.00 |
| 10:01 |
16.54 |
-278.15 |
0.00 |
| 10:00 |
16.54 |
-286.32 |
0.00 |
| 09:59 |
-246.51 |
-340.69 |
0.00 |
| 09:58 |
-246.51 |
-352.16 |
0.00 |
| 09:57 |
-246.51 |
-401.00 |
0.00 |
| 09:56 |
-246.51 |
-401.52 |
0.00 |
| 09:55 |
-246.51 |
-422.67 |
0.00 |
| 09:54 |
-246.51 |
-427.54 |
0.00 |
| 09:53 |
-246.51 |
-427.66 |
0.00 |
| 09:52 |
-246.51 |
-392.13 |
0.00 |
| 09:51 |
-246.51 |
-416.09 |
0.00 |
| 09:50 |
-246.51 |
-419.06 |
0.00 |
| 09:49 |
-297.12 |
-411.63 |
0.00 |
| 09:48 |
-270.63 |
-404.09 |
0.00 |
| 09:47 |
-196.25 |
-349.20 |
0.00 |
| 09:46 |
-217.99 |
-370.73 |
0.00 |
| 09:45 |
-217.99 |
-344.80 |
0.00 |
| 09:44 |
-150.41 |
-358.35 |
0.00 |
| 09:43 |
-81.06 |
-284.58 |
0.00 |
| 09:42 |
89.36 |
-268.58 |
0.00 |
| 09:41 |
89.36 |
-193.01 |
0.00 |
| 09:40 |
89.36 |
-205.10 |
0.00 |
| 09:39 |
-2.73 |
-157.15 |
0.00 |
| 09:38 |
33.78 |
-192.44 |
0.00 |
| 09:37 |
-36.17 |
-176.22 |
0.00 |
| 09:36 |
-36.17 |
-113.12 |
0.00 |
| 09:35 |
46.93 |
-70.80 |
0.00 |
| 09:34 |
46.93 |
-46.76 |
0.00 |
| 09:33 |
46.93 |
-24.78 |
0.00 |
| 09:32 |
46.93 |
13.33 |
0.00 |
| 09:31 |
0.00 |
4.90 |
0.00 |
| 09:30 |
0.00 |
24.99 |
0.00 |
|
| 大单资金：-2048.91万元 |
成交额占比：-7.19% |
| 中单资金：-1683.96万元 |
成交额占比：-5.91% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
8.50 |
-0.93% |
-3980.23 |
-21094.23 |
-2048.91 |
-7.19% |
-1683.96 |
-5.91% |
-247.36 |
-0.87% |
| 20250828 |
8.58 |
-1.94% |
-14466.88 |
-25160.92 |
-5218.36 |
-9.17% |
-6795.20 |
-11.95% |
-2453.32 |
-4.31% |
| 20250827 |
8.75 |
-3.31% |
-24133.26 |
-28268.98 |
-9863.92 |
-14.76% |
-9161.72 |
-13.71% |
-5107.62 |
-7.64% |
| 20250826 |
9.05 |
0.78% |
-7982.04 |
-5273.41 |
-1390.86 |
-1.85% |
-3093.99 |
-4.11% |
-3497.19 |
-4.65% |
| 20250825 |
8.98 |
0.56% |
-3222.44 |
-3099.85 |
-2572.18 |
-3.60% |
-1944.46 |
-2.72% |
1294.20 |
1.81% |
| 20250822 |
8.93 |
-1.65% |
-16285.51 |
1213.03 |
-6115.60 |
-7.75% |
-6475.73 |
-8.20% |
-3694.18 |
-4.68% |
| 20250821 |
9.08 |
-1.20% |
-6584.07 |
1910.93 |
-8326.42 |
-6.28% |
-1788.58 |
-1.35% |
3530.93 |
2.66% |
| 20250820 |
9.19 |
3.84% |
25926.50 |
15263.07 |
13131.65 |
10.26% |
8075.84 |
6.31% |
4719.01 |
3.69% |
| 20250819 |
8.85 |
1.03% |
3725.90 |
-751.08 |
782.70 |
1.21% |
1084.59 |
1.68% |
1858.61 |
2.88% |
| 20250818 |
8.76 |
0.23% |
-1179.92 |
1106.48 |
1740.70 |
3.38% |
-2168.59 |
-4.21% |
-752.03 |
-1.46% |
| 20250815 |
8.74 |
-1.80% |
-11090.95 |
1992.05 |
-5417.70 |
-8.72% |
-4823.84 |
-7.77% |
-849.41 |
-1.37% |
| 20250814 |
8.90 |
1.02% |
10419.69 |
5636.41 |
5025.72 |
5.44% |
3523.69 |
3.81% |
1870.28 |
2.02% |
| 20250813 |
8.81 |
-0.90% |
-10883.26 |
1112.20 |
-2882.50 |
-6.82% |
-4948.79 |
-11.70% |
-3051.97 |
-7.22% |
| 20250812 |
8.89 |
1.60% |
10598.80 |
2885.89 |
2640.26 |
4.56% |
3817.94 |
6.60% |
4140.60 |
7.16% |
| 20250811 |
8.75 |
0.92% |
4993.66 |
-654.94 |
2626.27 |
7.94% |
926.64 |
2.80% |
1440.75 |
4.36% |
| 20250808 |
8.67 |
-0.57% |
-5819.63 |
-4250.77 |
-1773.34 |
-5.39% |
-2378.99 |
-7.23% |
-1667.30 |
-5.07% |
| 20250807 |
8.72 |
0.35% |
-754.91 |
-2753.85 |
501.51 |
1.21% |
-1113.67 |
-2.68% |
-142.75 |
-0.34% |
| 20250806 |
8.69 |
-0.23% |
-4347.80 |
-4273.92 |
-1108.81 |
-3.59% |
-2444.53 |
-7.92% |
-794.46 |
-2.57% |
| 20250805 |
8.71 |
0.93% |
1601.35 |
-9908.26 |
-900.57 |
-3.16% |
519.06 |
1.82% |
1982.86 |
6.97% |
| 20250804 |
8.63 |
0.23% |
566.33 |
-14001.04 |
-969.56 |
-3.35% |
-70.60 |
-0.24% |
1606.49 |
5.54% |
| 20250801 |
8.61 |
-1.37% |
-4780.76 |
-8457.70 |
-276.42 |
-0.76% |
-3055.76 |
-8.41% |
-1448.58 |
-3.99% |
| 20250731 |
8.73 |
-0.34% |
-3967.64 |
-15655.62 |
-1018.56 |
-3.73% |
-1488.07 |
-5.44% |
-1461.01 |
-5.34% |
| 20250730 |
8.76 |
-2.56% |
-18251.26 |
-18440.83 |
-6743.15 |
-13.61% |
-7547.50 |
-15.23% |
-3960.61 |
-7.99% |
| 20250729 |
8.99 |
-1.21% |
-11939.53 |
-14012.50 |
-4993.35 |
-10.72% |
-5500.99 |
-11.81% |
-1445.19 |
-3.10% |
| 20250728 |
9.10 |
1.79% |
10368.45 |
-17691.29 |
4573.78 |
9.05% |
2736.97 |
5.42% |
3057.70 |
6.05% |
| 20250725 |
8.94 |
-1.76% |
-19363.42 |
-31436.89 |
-7474.34 |
-13.69% |
-8033.74 |
-14.71% |
-3855.34 |
-7.06% |
| 20250724 |
9.10 |
-0.55% |
-5650.07 |
-14136.96 |
-3803.77 |
-6.67% |
-2028.65 |
-3.56% |
182.35 |
0.32% |
| 20250723 |
9.15 |
-2.45% |
-10306.75 |
-11545.29 |
-2314.82 |
-2.46% |
-5607.02 |
-5.96% |
-2384.91 |
-2.54% |
| 20250722 |
9.38 |
-1.57% |
-23687.70 |
-15869.49 |
-8672.14 |
-9.78% |
-10826.23 |
-12.20% |
-4189.33 |
-4.72% |
| 20250721 |
9.53 |
-2.46% |
-17617.86 |
-5248.80 |
-9171.82 |
-8.01% |
-6564.15 |
-5.73% |
-1881.89 |
-1.64% |
002094青岛金王 大单资金流向：成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向：成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢？什么是青岛金王[002094]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青岛金王[002094]资金流向的计算方法不同，所以数据会有不一致的情况。
|
