002094青岛金王 今日实时资金流向 |
15:00 |
-1773.34 |
-2378.99 |
0.00 |
14:59 |
-1721.32 |
-2361.48 |
0.00 |
14:58 |
-1721.32 |
-2361.48 |
0.00 |
14:57 |
-1721.32 |
-2361.48 |
0.00 |
14:56 |
-1721.32 |
-2368.30 |
0.00 |
14:55 |
-1660.56 |
-2323.24 |
0.00 |
14:54 |
-1660.56 |
-2284.79 |
0.00 |
14:53 |
-1660.56 |
-2196.44 |
0.00 |
14:52 |
-1588.69 |
-2177.71 |
0.00 |
14:51 |
-1588.69 |
-2138.66 |
0.00 |
14:50 |
-1558.40 |
-2173.87 |
0.00 |
14:49 |
-1558.40 |
-2132.33 |
0.00 |
14:48 |
-1619.75 |
-2149.47 |
0.00 |
14:47 |
-1619.75 |
-2151.92 |
0.00 |
14:46 |
-1532.95 |
-2147.05 |
0.00 |
14:45 |
-1532.95 |
-2124.50 |
0.00 |
14:44 |
-1532.95 |
-2126.72 |
0.00 |
14:43 |
-1532.95 |
-2082.62 |
0.00 |
14:42 |
-1564.41 |
-2060.85 |
0.00 |
14:41 |
-1511.37 |
-2027.79 |
0.00 |
14:40 |
-1429.26 |
-2012.60 |
0.00 |
14:39 |
-1429.26 |
-1999.92 |
0.00 |
14:38 |
-1299.84 |
-1989.07 |
0.00 |
14:37 |
-1299.84 |
-1954.97 |
0.00 |
14:36 |
-1299.84 |
-1941.69 |
0.00 |
14:35 |
-1299.84 |
-1950.38 |
0.00 |
14:34 |
-1299.84 |
-1878.16 |
0.00 |
14:33 |
-1299.84 |
-1835.98 |
0.00 |
14:32 |
-1299.84 |
-1829.73 |
0.00 |
14:31 |
-1299.84 |
-1824.00 |
0.00 |
14:30 |
-1299.84 |
-1830.01 |
0.00 |
14:29 |
-1299.84 |
-1831.06 |
0.00 |
14:28 |
-1151.41 |
-1815.53 |
0.00 |
14:27 |
-1151.41 |
-1789.75 |
0.00 |
14:26 |
-1151.41 |
-1811.39 |
0.00 |
14:25 |
-1151.41 |
-1787.17 |
0.00 |
14:24 |
-1151.41 |
-1781.44 |
0.00 |
14:23 |
-1151.41 |
-1775.89 |
0.00 |
14:22 |
-1151.41 |
-1757.40 |
0.00 |
14:21 |
-1151.41 |
-1757.67 |
0.00 |
14:20 |
-1106.28 |
-1750.73 |
0.00 |
14:19 |
-1106.28 |
-1756.72 |
0.00 |
14:18 |
-1019.46 |
-1757.42 |
0.00 |
14:17 |
-932.56 |
-1723.10 |
0.00 |
14:16 |
-932.56 |
-1730.06 |
0.00 |
14:15 |
-891.45 |
-1729.20 |
0.00 |
14:14 |
-891.45 |
-1719.91 |
0.00 |
14:13 |
-891.45 |
-1714.27 |
0.00 |
14:12 |
-891.45 |
-1714.27 |
0.00 |
14:11 |
-891.45 |
-1720.79 |
0.00 |
14:10 |
-891.45 |
-1720.79 |
0.00 |
14:09 |
-891.45 |
-1691.95 |
0.00 |
14:08 |
-891.45 |
-1673.96 |
0.00 |
14:07 |
-891.45 |
-1673.96 |
0.00 |
14:06 |
-891.45 |
-1691.11 |
0.00 |
14:05 |
-891.45 |
-1689.39 |
0.00 |
14:04 |
-842.41 |
-1638.53 |
0.00 |
14:03 |
-842.41 |
-1638.53 |
0.00 |
14:02 |
-842.41 |
-1611.36 |
0.00 |
14:01 |
-842.41 |
-1618.50 |
0.00 |
14:00 |
-842.41 |
-1625.63 |
0.00 |
13:59 |
-842.41 |
-1625.63 |
0.00 |
13:58 |
-842.41 |
-1596.12 |
0.00 |
13:57 |
-842.41 |
-1605.42 |
0.00 |
13:56 |
-807.17 |
-1605.42 |
0.00 |
13:55 |
-749.02 |
-1588.41 |
0.00 |
13:54 |
-749.02 |
-1556.03 |
0.00 |
13:53 |
-749.02 |
-1556.03 |
0.00 |
13:52 |
-749.02 |
-1548.22 |
0.00 |
13:51 |
-749.02 |
-1549.20 |
0.00 |
13:50 |
-749.02 |
-1549.20 |
0.00 |
13:49 |
-749.02 |
-1540.53 |
0.00 |
13:48 |
-749.02 |
-1485.24 |
0.00 |
13:47 |
-749.02 |
-1484.72 |
0.00 |
13:46 |
-716.78 |
-1482.73 |
0.00 |
13:45 |
-716.78 |
-1494.89 |
0.00 |
13:44 |
-686.01 |
-1463.12 |
0.00 |
13:43 |
-651.25 |
-1443.84 |
0.00 |
13:42 |
-651.25 |
-1417.07 |
0.00 |
13:41 |
-651.25 |
-1411.08 |
0.00 |
13:40 |
-651.25 |
-1420.56 |
0.00 |
13:39 |
-651.25 |
-1419.52 |
0.00 |
13:38 |
-589.22 |
-1400.21 |
0.00 |
13:37 |
-589.22 |
-1378.38 |
0.00 |
13:36 |
-589.22 |
-1382.94 |
0.00 |
13:35 |
-589.22 |
-1394.69 |
0.00 |
13:34 |
-589.22 |
-1394.69 |
0.00 |
13:33 |
-589.22 |
-1394.69 |
0.00 |
13:32 |
-589.22 |
-1428.01 |
0.00 |
13:31 |
-551.07 |
-1421.93 |
0.00 |
13:30 |
-551.07 |
-1385.69 |
0.00 |
13:29 |
-411.07 |
-1322.04 |
0.00 |
13:28 |
-411.07 |
-1251.24 |
0.00 |
13:27 |
-411.07 |
-1143.81 |
0.00 |
13:26 |
-411.07 |
-1133.80 |
0.00 |
13:25 |
-411.07 |
-1074.41 |
0.00 |
13:24 |
-411.07 |
-1045.88 |
0.00 |
13:23 |
-375.54 |
-964.70 |
0.00 |
13:22 |
-375.54 |
-964.70 |
0.00 |
13:21 |
-375.54 |
-964.70 |
0.00 |
13:20 |
-375.54 |
-917.38 |
0.00 |
13:19 |
-375.54 |
-917.38 |
0.00 |
13:18 |
-375.54 |
-894.51 |
0.00 |
13:17 |
-335.56 |
-879.49 |
0.00 |
13:16 |
-332.71 |
-879.49 |
0.00 |
13:15 |
-332.71 |
-879.49 |
0.00 |
13:14 |
-332.71 |
-888.23 |
0.00 |
13:13 |
-332.71 |
-883.65 |
0.00 |
13:12 |
-332.71 |
-878.62 |
0.00 |
13:11 |
-332.71 |
-872.68 |
0.00 |
13:10 |
-289.01 |
-848.12 |
0.00 |
13:09 |
-289.01 |
-831.34 |
0.00 |
13:08 |
-289.01 |
-829.42 |
0.00 |
13:07 |
-289.01 |
-822.17 |
0.00 |
13:06 |
-289.01 |
-819.39 |
0.00 |
13:05 |
-289.01 |
-819.39 |
0.00 |
13:04 |
-289.01 |
-839.40 |
0.00 |
13:03 |
-289.01 |
-841.24 |
0.00 |
13:02 |
-469.52 |
-835.83 |
0.00 |
13:01 |
-469.52 |
-827.01 |
0.00 |
11:30 |
-391.12 |
-804.64 |
0.00 |
11:29 |
-360.18 |
-804.64 |
0.00 |
11:28 |
-309.75 |
-776.67 |
0.00 |
11:27 |
-309.75 |
-742.67 |
0.00 |
11:26 |
-340.73 |
-727.99 |
0.00 |
11:25 |
-384.04 |
-703.34 |
0.00 |
11:24 |
-349.08 |
-686.39 |
0.00 |
11:23 |
-305.38 |
-700.56 |
0.00 |
11:22 |
-305.38 |
-713.43 |
0.00 |
11:21 |
-305.38 |
-726.66 |
0.00 |
11:20 |
-305.38 |
-717.92 |
0.00 |
11:19 |
-305.38 |
-710.93 |
0.00 |
11:18 |
-305.38 |
-710.93 |
0.00 |
11:17 |
-305.38 |
-719.07 |
0.00 |
11:16 |
-305.38 |
-691.54 |
0.00 |
11:15 |
-305.38 |
-697.67 |
0.00 |
11:14 |
-305.38 |
-691.74 |
0.00 |
11:13 |
-305.38 |
-700.49 |
0.00 |
11:12 |
-305.38 |
-700.49 |
0.00 |
11:11 |
-305.38 |
-708.36 |
0.00 |
11:10 |
-305.38 |
-689.57 |
0.00 |
11:09 |
-305.38 |
-624.66 |
0.00 |
11:08 |
-305.38 |
-611.31 |
0.00 |
11:07 |
-305.38 |
-631.72 |
0.00 |
11:06 |
-305.38 |
-601.52 |
0.00 |
11:05 |
-597.61 |
-1222.81 |
0.00 |
11:04 |
-483.56 |
-1197.01 |
0.00 |
11:03 |
-483.56 |
-1190.24 |
0.00 |
11:02 |
-483.56 |
-1160.07 |
0.00 |
11:01 |
-483.56 |
-1159.90 |
0.00 |
11:00 |
-483.56 |
-1114.39 |
0.00 |
10:59 |
-483.56 |
-1089.89 |
0.00 |
10:58 |
-483.56 |
-1089.89 |
0.00 |
10:57 |
-483.56 |
-1099.23 |
0.00 |
10:56 |
-483.56 |
-1110.86 |
0.00 |
10:55 |
-483.56 |
-1094.04 |
0.00 |
10:54 |
-483.56 |
-1107.48 |
0.00 |
10:53 |
-483.56 |
-1101.83 |
0.00 |
10:52 |
-483.56 |
-1094.77 |
0.00 |
10:51 |
-483.56 |
-1103.50 |
0.00 |
10:50 |
-440.52 |
-1103.96 |
0.00 |
10:49 |
-440.52 |
-1165.87 |
0.00 |
10:48 |
-526.77 |
-1182.38 |
0.00 |
10:47 |
-526.77 |
-1212.93 |
0.00 |
10:46 |
-526.77 |
-1241.92 |
0.00 |
10:45 |
-526.77 |
-1233.28 |
0.00 |
10:44 |
-526.77 |
-1238.43 |
0.00 |
10:43 |
-526.77 |
-1260.72 |
0.00 |
10:42 |
-570.42 |
-1267.96 |
0.00 |
10:41 |
-570.42 |
-1279.84 |
0.00 |
10:40 |
-570.42 |
-1315.84 |
0.00 |
10:39 |
-1005.77 |
-1736.18 |
0.00 |
10:38 |
-1005.77 |
-1721.33 |
0.00 |
10:37 |
-1005.77 |
-1732.80 |
0.00 |
10:36 |
-1047.44 |
-1690.33 |
0.00 |
10:35 |
-1047.44 |
-1679.06 |
0.00 |
10:34 |
-1047.44 |
-1676.20 |
0.00 |
10:33 |
-1047.44 |
-1656.35 |
0.00 |
10:32 |
-1047.44 |
-1626.17 |
0.00 |
10:31 |
-1047.44 |
-1607.35 |
0.00 |
10:30 |
-1047.44 |
-1597.03 |
0.00 |
10:29 |
-1047.44 |
-1600.43 |
0.00 |
10:28 |
-1004.04 |
-1557.02 |
0.00 |
10:27 |
-1004.04 |
-1496.21 |
0.00 |
10:26 |
-1004.04 |
-1480.65 |
0.00 |
10:25 |
-1004.04 |
-1471.95 |
0.00 |
10:24 |
-1004.04 |
-1447.04 |
0.00 |
10:23 |
-1004.04 |
-1422.22 |
0.00 |
10:22 |
-1004.04 |
-1378.42 |
0.00 |
10:21 |
-1004.04 |
-1353.34 |
0.00 |
10:20 |
-1004.04 |
-1364.96 |
0.00 |
10:19 |
-1004.04 |
-1356.78 |
0.00 |
10:18 |
-1004.04 |
-1354.60 |
0.00 |
10:17 |
-1004.04 |
-1295.85 |
0.00 |
10:16 |
-1004.04 |
-1446.72 |
0.00 |
10:15 |
-1084.22 |
-1602.83 |
0.00 |
10:14 |
-1084.22 |
-1649.14 |
0.00 |
10:13 |
-1126.37 |
-1613.37 |
0.00 |
10:12 |
-1160.73 |
-1654.06 |
0.00 |
10:11 |
-1197.10 |
-1683.35 |
0.00 |
10:10 |
-1285.53 |
-1710.41 |
0.00 |
10:09 |
-1354.26 |
-1750.70 |
0.00 |
10:08 |
-1354.26 |
-1740.65 |
0.00 |
10:07 |
-1354.26 |
-1705.98 |
0.00 |
10:06 |
-1354.26 |
-1702.78 |
0.00 |
10:05 |
-1354.26 |
-1695.58 |
0.00 |
10:04 |
-1420.66 |
-1681.19 |
0.00 |
10:03 |
-1734.05 |
-1876.98 |
0.00 |
10:02 |
-1734.05 |
-1848.93 |
0.00 |
10:01 |
-1734.05 |
-1819.29 |
0.00 |
10:00 |
-1734.05 |
-1766.22 |
0.00 |
09:59 |
-1820.65 |
-1748.70 |
0.00 |
09:58 |
-1912.59 |
-1802.11 |
0.00 |
09:57 |
-1912.59 |
-1793.62 |
0.00 |
09:56 |
-1912.59 |
-1774.17 |
0.00 |
09:55 |
-1890.23 |
-1767.46 |
0.00 |
09:54 |
-1890.23 |
-1743.26 |
0.00 |
09:53 |
-1922.95 |
-1747.16 |
0.00 |
09:52 |
-2085.01 |
-1820.85 |
0.00 |
09:51 |
-2085.01 |
-1827.60 |
0.00 |
09:50 |
-2111.24 |
-1825.92 |
0.00 |
09:49 |
-2145.63 |
-1755.85 |
0.00 |
09:48 |
-1964.73 |
-1685.11 |
0.00 |
09:47 |
-1590.57 |
-1555.71 |
0.00 |
09:46 |
-1111.83 |
-1229.31 |
0.00 |
09:45 |
-1111.83 |
-1130.22 |
0.00 |
09:44 |
-960.21 |
-1027.85 |
0.00 |
09:43 |
-960.21 |
-995.53 |
0.00 |
09:42 |
-960.21 |
-951.70 |
0.00 |
09:41 |
-960.21 |
-872.31 |
0.00 |
09:40 |
-889.44 |
-639.13 |
0.00 |
09:39 |
-792.55 |
-585.93 |
0.00 |
09:38 |
-864.18 |
-554.50 |
0.00 |
09:37 |
-645.60 |
-482.61 |
0.00 |
09:36 |
-614.25 |
-464.74 |
0.00 |
09:35 |
-614.25 |
-486.05 |
0.00 |
09:34 |
-569.29 |
-470.79 |
0.00 |
09:33 |
-547.47 |
-336.99 |
0.00 |
09:32 |
-423.25 |
-328.99 |
0.00 |
09:31 |
-30.62 |
-236.17 |
0.00 |
09:30 |
0.00 |
-29.44 |
0.00 |
|
大单资金:-1773.34万元 |
成交额占比:-5.39% |
中单资金:-2378.99万元 |
成交额占比:-7.23% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
8.67 |
-0.57% |
-5819.63 |
-4250.77 |
-1773.34 |
-5.39% |
-2378.99 |
-7.23% |
-1667.30 |
-5.07% |
20250807 |
8.72 |
0.35% |
-754.91 |
-2753.85 |
501.51 |
1.21% |
-1113.67 |
-2.68% |
-142.75 |
-0.34% |
20250806 |
8.69 |
-0.23% |
-4347.80 |
-4273.92 |
-1108.81 |
-3.59% |
-2444.53 |
-7.92% |
-794.46 |
-2.57% |
20250805 |
8.71 |
0.93% |
1601.35 |
-9908.26 |
-900.57 |
-3.16% |
519.06 |
1.82% |
1982.86 |
6.97% |
20250804 |
8.63 |
0.23% |
566.33 |
-14001.04 |
-969.56 |
-3.35% |
-70.60 |
-0.24% |
1606.49 |
5.54% |
20250801 |
8.61 |
-1.37% |
-4780.76 |
-8457.70 |
-276.42 |
-0.76% |
-3055.76 |
-8.41% |
-1448.58 |
-3.99% |
20250731 |
8.73 |
-0.34% |
-3967.64 |
-15655.62 |
-1018.56 |
-3.73% |
-1488.07 |
-5.44% |
-1461.01 |
-5.34% |
20250730 |
8.76 |
-2.56% |
-18251.26 |
-18440.83 |
-6743.15 |
-13.61% |
-7547.50 |
-15.23% |
-3960.61 |
-7.99% |
20250729 |
8.99 |
-1.21% |
-11939.53 |
-14012.50 |
-4993.35 |
-10.72% |
-5500.99 |
-11.81% |
-1445.19 |
-3.10% |
20250728 |
9.10 |
1.79% |
10368.45 |
-17691.29 |
4573.78 |
9.05% |
2736.97 |
5.42% |
3057.70 |
6.05% |
20250725 |
8.94 |
-1.76% |
-19363.42 |
-31436.89 |
-7474.34 |
-13.69% |
-8033.74 |
-14.71% |
-3855.34 |
-7.06% |
20250724 |
9.10 |
-0.55% |
-5650.07 |
-14136.96 |
-3803.77 |
-6.67% |
-2028.65 |
-3.56% |
182.35 |
0.32% |
20250723 |
9.15 |
-2.45% |
-10306.75 |
-11545.29 |
-2314.82 |
-2.46% |
-5607.02 |
-5.96% |
-2384.91 |
-2.54% |
20250722 |
9.38 |
-1.57% |
-23687.70 |
-15869.49 |
-8672.14 |
-9.78% |
-10826.23 |
-12.20% |
-4189.33 |
-4.72% |
20250721 |
9.53 |
-2.46% |
-17617.86 |
-5248.80 |
-9171.82 |
-8.01% |
-6564.15 |
-5.73% |
-1881.89 |
-1.64% |
20250718 |
9.77 |
1.66% |
15079.50 |
-5520.36 |
9825.59 |
5.22% |
3209.13 |
1.71% |
2044.78 |
1.09% |
20250717 |
9.61 |
1.37% |
-2902.79 |
-9727.07 |
-1212.10 |
-0.98% |
-2439.73 |
-1.96% |
749.04 |
0.60% |
20250716 |
9.48 |
-1.76% |
-11790.51 |
-12336.12 |
-6639.02 |
-6.57% |
-3899.61 |
-3.86% |
-1251.88 |
-1.24% |
20250715 |
9.65 |
1.37% |
-6853.24 |
-9356.87 |
1948.55 |
1.12% |
-1884.50 |
-1.08% |
-6917.29 |
-3.97% |
20250714 |
9.52 |
-2.26% |
-26939.32 |
-20728.73 |
-9443.38 |
-7.87% |
-11513.34 |
-9.60% |
-5982.60 |
-4.99% |
20250711 |
9.74 |
1.88% |
10682.82 |
36051.73 |
5618.88 |
3.46% |
3383.77 |
2.08% |
1680.17 |
1.03% |
20250710 |
9.56 |
-0.10% |
-10526.79 |
30748.62 |
-3821.15 |
-2.10% |
-6241.43 |
-3.43% |
-464.21 |
-0.25% |
20250709 |
9.57 |
-0.21% |
-243.18 |
31468.53 |
-3659.77 |
-1.68% |
-363.03 |
-0.17% |
3779.62 |
1.74% |
20250708 |
9.59 |
3.68% |
10294.99 |
29308.64 |
-9423.31 |
-3.42% |
318.05 |
0.12% |
19400.25 |
7.04% |
20250707 |
9.25 |
9.99% |
34541.87 |
32477.89 |
47337.08 |
30.88% |
-3624.17 |
-2.36% |
-9171.04 |
-5.98% |
20250704 |
8.41 |
-0.47% |
800.73 |
-4384.23 |
315.77 |
0.50% |
-512.17 |
-0.81% |
997.13 |
1.58% |
20250703 |
8.45 |
-1.05% |
-10368.59 |
-13545.11 |
-3101.24 |
-7.26% |
-6359.23 |
-14.89% |
-908.12 |
-2.13% |
20250702 |
8.54 |
-2.29% |
-12712.67 |
-10358.13 |
-5819.66 |
-10.35% |
-4802.37 |
-8.54% |
-2090.64 |
-3.72% |
20250701 |
8.74 |
-0.68% |
-12992.71 |
-3453.89 |
-6254.06 |
-8.01% |
-5938.89 |
-7.61% |
-799.76 |
-1.02% |
20250630 |
8.80 |
3.53% |
19056.60 |
312.90 |
10474.96 |
11.05% |
5582.08 |
5.89% |
2999.56 |
3.16% |
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。
|