002094青岛金王 今日实时资金流向 |
15:00 |
-2298.95 |
1831.82 |
4510.07 |
14:59 |
-2046.64 |
1757.21 |
4553.87 |
14:58 |
-2046.64 |
1757.21 |
4553.87 |
14:57 |
-2046.64 |
1768.87 |
4567.24 |
14:56 |
-2221.64 |
1785.19 |
4658.50 |
14:55 |
-2181.01 |
1777.01 |
4780.13 |
14:54 |
-2123.78 |
1561.10 |
4836.66 |
14:53 |
-2167.70 |
1497.91 |
4848.40 |
14:52 |
-1938.31 |
1504.73 |
4746.44 |
14:51 |
-1924.83 |
1439.72 |
4691.84 |
14:50 |
-1480.34 |
1388.84 |
4659.69 |
14:49 |
-1356.24 |
1315.65 |
4656.62 |
14:48 |
-1356.24 |
1245.06 |
4648.32 |
14:47 |
-810.90 |
1271.02 |
4575.06 |
14:46 |
-646.62 |
845.15 |
4236.91 |
14:45 |
-789.37 |
509.24 |
4005.73 |
14:44 |
-900.96 |
437.75 |
3952.71 |
14:43 |
-901.61 |
473.67 |
3879.07 |
14:42 |
-905.63 |
384.44 |
3822.48 |
14:41 |
-956.99 |
372.97 |
3826.22 |
14:40 |
-718.21 |
363.52 |
3828.84 |
14:39 |
-684.83 |
314.84 |
3837.80 |
14:38 |
-684.83 |
238.95 |
3773.68 |
14:37 |
-720.58 |
304.54 |
3681.25 |
14:36 |
-1320.68 |
86.81 |
3441.44 |
14:35 |
-1216.35 |
267.00 |
3462.97 |
14:34 |
-1166.85 |
347.16 |
3518.45 |
14:33 |
-1153.48 |
383.63 |
3572.48 |
14:32 |
-1153.48 |
396.60 |
3531.98 |
14:31 |
-1153.48 |
432.86 |
3524.19 |
14:30 |
-1056.61 |
452.47 |
3548.88 |
14:29 |
-971.65 |
532.31 |
3598.15 |
14:28 |
-971.65 |
682.52 |
3612.86 |
14:27 |
-971.65 |
667.92 |
3623.35 |
14:26 |
-971.65 |
643.21 |
3626.91 |
14:25 |
-971.65 |
670.40 |
3628.82 |
14:24 |
-973.02 |
633.81 |
3555.35 |
14:23 |
-1003.24 |
571.97 |
3494.96 |
14:22 |
-1083.58 |
456.96 |
3377.65 |
14:21 |
-1023.11 |
505.55 |
3396.44 |
14:20 |
-1023.11 |
490.01 |
3402.21 |
14:19 |
-1023.11 |
499.87 |
3375.99 |
14:18 |
-1023.11 |
502.20 |
3371.54 |
14:17 |
-991.95 |
502.85 |
3354.40 |
14:16 |
-951.90 |
533.04 |
3329.08 |
14:15 |
-951.90 |
457.20 |
3218.82 |
14:14 |
-1106.61 |
363.78 |
3116.35 |
14:13 |
-1163.75 |
378.57 |
3144.64 |
14:12 |
-1163.75 |
415.65 |
3130.17 |
14:11 |
-1020.74 |
387.19 |
3110.96 |
14:10 |
-1469.28 |
350.46 |
3137.23 |
14:09 |
-1469.28 |
357.95 |
3166.47 |
14:08 |
-1417.30 |
335.47 |
3168.34 |
14:07 |
-1405.65 |
330.35 |
3170.52 |
14:06 |
-1334.81 |
312.00 |
3155.28 |
14:05 |
-1254.99 |
312.03 |
3187.63 |
14:04 |
-1311.11 |
315.65 |
3159.45 |
14:03 |
-1397.78 |
155.60 |
3027.47 |
14:02 |
-1492.93 |
229.71 |
3077.71 |
14:01 |
-1445.23 |
258.40 |
3090.32 |
14:00 |
-1297.84 |
321.68 |
3104.97 |
13:59 |
-1214.21 |
388.81 |
3110.31 |
13:58 |
-1214.21 |
424.30 |
3124.67 |
13:57 |
-1210.36 |
361.90 |
3085.18 |
13:56 |
-916.40 |
396.56 |
3055.52 |
13:55 |
-916.40 |
454.29 |
3068.23 |
13:54 |
-916.40 |
538.78 |
3073.42 |
13:53 |
-916.40 |
615.87 |
3065.75 |
13:52 |
-864.62 |
628.01 |
3054.33 |
13:51 |
-744.82 |
591.99 |
3035.39 |
13:50 |
-744.82 |
692.46 |
3046.36 |
13:49 |
-466.33 |
723.97 |
3022.06 |
13:48 |
-346.40 |
723.12 |
3058.63 |
13:47 |
-26.08 |
717.52 |
3055.83 |
13:46 |
-26.08 |
718.76 |
3043.30 |
13:45 |
-58.64 |
625.90 |
2993.66 |
13:44 |
-58.64 |
658.12 |
3024.35 |
13:43 |
-58.64 |
652.70 |
3031.56 |
13:42 |
-129.10 |
564.28 |
3018.01 |
13:41 |
-90.31 |
554.60 |
3049.59 |
13:40 |
-124.42 |
585.84 |
3071.41 |
13:39 |
-124.42 |
611.54 |
3068.05 |
13:38 |
-124.42 |
662.74 |
3013.70 |
13:37 |
-187.21 |
849.77 |
3088.81 |
13:36 |
142.01 |
943.25 |
3152.81 |
13:35 |
112.01 |
989.70 |
3157.12 |
13:34 |
104.18 |
949.29 |
3184.19 |
13:33 |
74.16 |
958.35 |
3233.51 |
13:32 |
19.23 |
926.50 |
3176.67 |
13:31 |
19.23 |
861.92 |
3177.81 |
13:30 |
-13.25 |
855.34 |
3192.63 |
13:29 |
-61.49 |
897.38 |
3206.81 |
13:28 |
-100.45 |
840.52 |
3274.78 |
13:27 |
492.32 |
892.81 |
3145.68 |
13:26 |
492.32 |
962.84 |
3186.59 |
13:25 |
718.25 |
1129.29 |
3304.01 |
13:24 |
816.60 |
1157.47 |
3311.57 |
13:23 |
816.60 |
1191.98 |
3296.47 |
13:22 |
814.05 |
1153.67 |
3246.64 |
13:21 |
814.05 |
1175.49 |
3230.40 |
13:20 |
1057.19 |
1152.01 |
3246.85 |
13:19 |
1107.84 |
1172.79 |
3280.84 |
13:18 |
1129.51 |
1212.17 |
3282.84 |
13:17 |
1098.32 |
1165.92 |
3253.90 |
13:16 |
1229.75 |
1235.31 |
3258.41 |
13:15 |
1372.83 |
1349.34 |
3183.37 |
13:14 |
1770.32 |
1312.97 |
3135.10 |
13:13 |
1800.84 |
1412.01 |
3140.48 |
13:12 |
2059.69 |
1413.95 |
3078.73 |
13:11 |
2224.56 |
1443.31 |
3089.78 |
13:10 |
2302.97 |
1468.81 |
3074.85 |
13:09 |
2363.49 |
1518.11 |
3105.95 |
13:08 |
2607.10 |
1541.50 |
3076.62 |
13:07 |
2658.44 |
1589.38 |
3061.78 |
13:06 |
2811.46 |
1627.47 |
3051.53 |
13:05 |
2844.94 |
1692.37 |
3041.54 |
13:04 |
3237.64 |
1618.90 |
2773.04 |
13:03 |
1505.37 |
968.90 |
2234.03 |
13:02 |
1380.58 |
778.48 |
2005.12 |
13:01 |
1335.18 |
738.35 |
1999.07 |
11:30 |
1047.36 |
379.55 |
1901.17 |
11:29 |
970.44 |
494.98 |
1890.15 |
11:28 |
889.46 |
604.02 |
1889.38 |
11:27 |
845.39 |
834.71 |
1907.42 |
11:26 |
845.39 |
1005.42 |
1855.72 |
11:25 |
830.96 |
1250.54 |
1835.92 |
11:24 |
760.54 |
1401.79 |
1842.14 |
11:23 |
798.00 |
1521.57 |
1789.33 |
11:22 |
1054.36 |
1760.20 |
1747.62 |
11:21 |
1002.78 |
2006.16 |
1708.72 |
11:20 |
1111.77 |
2112.14 |
1663.04 |
11:19 |
1687.85 |
2029.83 |
1452.47 |
11:18 |
233.53 |
1538.28 |
1213.72 |
11:17 |
229.54 |
1645.58 |
1272.62 |
11:16 |
286.99 |
1378.77 |
1207.59 |
11:15 |
-212.58 |
1328.57 |
1016.76 |
11:14 |
-1802.75 |
858.50 |
655.64 |
11:13 |
-2432.29 |
616.21 |
606.76 |
11:12 |
-2493.97 |
619.42 |
612.46 |
11:11 |
-2573.97 |
627.66 |
638.38 |
11:10 |
-2573.97 |
626.93 |
642.64 |
11:09 |
-2581.56 |
640.77 |
661.24 |
11:08 |
-2581.56 |
490.66 |
624.63 |
11:07 |
-2613.16 |
436.15 |
611.62 |
11:06 |
-2755.51 |
442.13 |
575.50 |
11:05 |
-2981.41 |
402.60 |
545.51 |
11:04 |
-2907.70 |
346.41 |
563.30 |
11:03 |
-2872.17 |
349.96 |
553.65 |
11:02 |
-2975.87 |
-71.30 |
586.75 |
11:01 |
-2559.10 |
-77.99 |
590.03 |
11:00 |
-2559.10 |
-207.67 |
580.87 |
10:59 |
-2559.10 |
-231.74 |
638.45 |
10:58 |
-2426.29 |
-188.69 |
721.79 |
10:57 |
-2395.41 |
-158.60 |
726.00 |
10:56 |
-2329.70 |
-182.04 |
751.65 |
10:55 |
-2296.24 |
-179.81 |
821.53 |
10:54 |
-2336.39 |
-109.07 |
826.15 |
10:53 |
-2262.39 |
-212.48 |
734.73 |
10:52 |
-1796.44 |
69.35 |
950.88 |
10:51 |
-1736.79 |
-3.90 |
928.67 |
10:50 |
-1662.16 |
-70.19 |
945.18 |
10:49 |
-1693.26 |
-76.01 |
1070.58 |
10:48 |
-1486.07 |
-18.94 |
994.73 |
10:47 |
-1719.71 |
-621.90 |
666.93 |
10:46 |
-1753.96 |
-933.19 |
511.36 |
10:45 |
-1418.03 |
-1553.87 |
-69.66 |
10:44 |
-3246.34 |
-1886.30 |
-390.33 |
10:43 |
-3221.78 |
-2095.05 |
-394.54 |
10:42 |
-3194.63 |
-2436.97 |
-606.93 |
10:41 |
-3336.95 |
-2415.95 |
-581.48 |
10:40 |
-3194.44 |
-2323.66 |
-664.67 |
10:39 |
-2856.93 |
-2253.19 |
-606.43 |
10:38 |
-4451.91 |
-2424.07 |
-725.33 |
10:37 |
-4453.20 |
-2419.82 |
-686.29 |
10:36 |
-4457.78 |
-2383.61 |
-787.11 |
10:35 |
-4676.02 |
-2526.88 |
-964.81 |
10:34 |
-5407.74 |
-2627.42 |
-979.58 |
10:33 |
-5312.82 |
-2678.82 |
-1078.84 |
10:32 |
-5124.81 |
-2829.33 |
-1407.43 |
10:31 |
-6339.13 |
-2488.80 |
-1293.00 |
10:30 |
-6304.57 |
-2576.49 |
-1290.23 |
10:29 |
-6304.57 |
-2486.43 |
-1246.00 |
10:28 |
-6121.25 |
-2556.65 |
-1381.72 |
10:27 |
-5899.09 |
-2460.60 |
-1480.93 |
10:26 |
-5749.44 |
-2417.83 |
-1646.76 |
10:25 |
-5908.34 |
-2531.43 |
-1709.33 |
10:24 |
-5763.30 |
-2522.62 |
-1711.38 |
10:23 |
-5594.46 |
-2440.20 |
-1742.36 |
10:22 |
-5830.28 |
-2628.38 |
-1803.06 |
10:21 |
-5890.58 |
-2641.29 |
-1761.67 |
10:20 |
-5853.78 |
-2620.07 |
-1739.47 |
10:19 |
-5978.25 |
-2580.62 |
-1711.12 |
10:18 |
-5751.98 |
-2686.44 |
-1662.28 |
10:17 |
-5754.23 |
-2614.16 |
-1685.43 |
10:16 |
-5771.94 |
-2700.58 |
-1693.44 |
10:15 |
-5824.12 |
-2710.05 |
-1701.13 |
10:14 |
-5975.21 |
-2923.62 |
-1686.04 |
10:13 |
-5939.77 |
-2830.47 |
-1685.09 |
10:12 |
-6060.25 |
-2825.75 |
-1629.60 |
10:11 |
-6060.25 |
-2874.60 |
-1571.08 |
10:10 |
-6092.08 |
-2750.69 |
-1580.44 |
10:09 |
-6050.85 |
-2785.82 |
-1532.12 |
10:08 |
-6011.58 |
-2815.48 |
-1509.74 |
10:07 |
-5979.20 |
-2710.23 |
-1658.70 |
10:06 |
-6002.46 |
-2643.35 |
-1780.43 |
10:05 |
-6270.69 |
-2709.21 |
-1623.23 |
10:04 |
-6270.69 |
-2656.42 |
-1711.80 |
10:03 |
-6123.89 |
-2542.45 |
-1737.67 |
10:02 |
-5947.66 |
-2396.50 |
-1628.65 |
10:01 |
-5964.86 |
-2416.83 |
-1692.80 |
10:00 |
-5929.73 |
-2403.22 |
-1737.65 |
09:59 |
-6265.26 |
-2331.74 |
-1798.88 |
09:58 |
-5563.16 |
-1699.64 |
-1229.79 |
09:57 |
-5511.96 |
-1677.34 |
-1237.34 |
09:56 |
-5441.45 |
-1639.65 |
-1143.99 |
09:55 |
-5456.20 |
-1551.24 |
-1108.51 |
09:54 |
-4245.02 |
-1595.71 |
-1021.72 |
09:53 |
-4067.50 |
-1721.50 |
-1019.23 |
09:52 |
-2572.70 |
-1336.83 |
-875.83 |
09:51 |
-2204.73 |
-522.51 |
-668.57 |
09:50 |
-2074.94 |
-444.92 |
-543.63 |
09:49 |
-2117.39 |
-411.86 |
-464.40 |
09:48 |
-1939.98 |
-376.05 |
-449.25 |
09:47 |
-1648.25 |
-183.71 |
-372.89 |
09:46 |
-1546.58 |
-87.82 |
-303.68 |
09:45 |
-1065.05 |
-151.92 |
-471.19 |
09:44 |
-1306.85 |
-319.62 |
-733.22 |
09:43 |
-2282.02 |
-475.16 |
-852.05 |
09:42 |
-2005.33 |
-403.99 |
-848.20 |
09:41 |
-2167.93 |
-445.34 |
-866.24 |
09:40 |
-2522.51 |
-394.56 |
-769.89 |
09:39 |
-2632.78 |
-298.34 |
-867.05 |
09:38 |
-2243.72 |
-28.81 |
-854.25 |
09:37 |
-2188.48 |
-82.31 |
-805.61 |
09:36 |
-2355.39 |
-154.70 |
-835.43 |
09:35 |
-2299.45 |
-220.27 |
-856.16 |
09:34 |
-1770.38 |
1.95 |
-639.68 |
09:33 |
-1669.51 |
178.51 |
-364.60 |
09:32 |
-944.97 |
9.71 |
-558.79 |
09:31 |
676.72 |
237.35 |
-394.32 |
09:30 |
-348.79 |
-94.96 |
-69.81 |
|
大单资金:-2298.95万元 |
成交额占比:-0.90% |
中单资金:1831.82万元 |
成交额占比:0.72% |
小单资金:4510.07万元 |
成交额占比:1.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
7.58 |
-2.82% |
-2788.49 |
10350.71 |
-1939.98 |
-3.80% |
-383.61 |
-0.75% |
-464.90 |
-0.91% |
20250414 |
7.80 |
5.41% |
12569.93 |
20646.03 |
18683.65 |
7.18% |
-2051.89 |
-0.79% |
-4061.83 |
-1.56% |
20250411 |
7.40 |
-1.07% |
-4779.11 |
-4266.57 |
-14453.80 |
-5.94% |
-4755.34 |
-1.95% |
14430.03 |
5.93% |
20250410 |
7.48 |
10.00% |
-23345.25 |
20706.28 |
-5188.05 |
-4.27% |
-10890.43 |
-8.96% |
-7266.77 |
-5.98% |
20250409 |
6.80 |
10.03% |
16115.09 |
27690.27 |
13248.89 |
10.32% |
-932.73 |
-0.73% |
3798.93 |
2.96% |
20250408 |
6.18 |
9.96% |
5406.70 |
13911.64 |
8355.34 |
9.74% |
-988.68 |
-1.15% |
-1959.96 |
-2.28% |
20250407 |
5.62 |
-4.10% |
113.15 |
5660.52 |
-6228.95 |
-7.08% |
2842.96 |
3.23% |
3499.14 |
3.98% |
20250403 |
5.86 |
9.94% |
-2267.77 |
10951.62 |
10519.05 |
15.76% |
-5345.73 |
-8.01% |
-7441.09 |
-11.15% |
20250402 |
5.33 |
2.50% |
3563.58 |
274.33 |
1795.94 |
13.53% |
1370.87 |
10.32% |
396.77 |
2.99% |
20250401 |
5.20 |
-0.19% |
-1278.45 |
-2894.11 |
-529.74 |
-8.51% |
-537.26 |
-8.64% |
-211.45 |
-3.40% |
20250331 |
5.21 |
-0.19% |
248.64 |
-2364.39 |
104.22 |
1.17% |
-179.30 |
-2.01% |
323.72 |
3.63% |
20250328 |
5.22 |
-2.79% |
-2555.78 |
-3347.07 |
-937.85 |
-8.82% |
-1233.48 |
-11.60% |
-384.45 |
-3.62% |
20250327 |
5.37 |
-0.56% |
-990.47 |
-3438.49 |
-158.24 |
-1.99% |
-442.95 |
-5.58% |
-389.28 |
-4.90% |
20250326 |
5.40 |
-0.37% |
-2296.02 |
-4407.98 |
-1372.50 |
-16.42% |
-709.43 |
-8.49% |
-214.09 |
-2.56% |
20250325 |
5.42 |
0.56% |
-725.82 |
-3653.34 |
-0.02 |
-0.00% |
-359.95 |
-4.06% |
-365.85 |
-4.13% |
20250324 |
5.39 |
-3.23% |
-2928.27 |
-5661.85 |
-878.46 |
-5.89% |
-1378.77 |
-9.25% |
-671.04 |
-4.50% |
20250321 |
5.57 |
-2.62% |
-4682.01 |
-3894.37 |
-1029.27 |
-7.20% |
-2237.54 |
-15.65% |
-1415.20 |
-9.90% |
20250320 |
5.72 |
-0.87% |
-3916.66 |
-933.62 |
-1127.73 |
-9.99% |
-1452.52 |
-12.86% |
-1336.41 |
-11.84% |
20250319 |
5.77 |
-1.37% |
-3486.39 |
-1509.57 |
-617.86 |
-5.14% |
-1989.08 |
-16.56% |
-879.45 |
-7.32% |
20250318 |
5.85 |
-1.02% |
-4637.15 |
-6898.09 |
-2008.53 |
-13.98% |
-1665.84 |
-11.59% |
-962.78 |
-6.70% |
20250317 |
5.91 |
0.68% |
684.21 |
-4842.07 |
889.02 |
3.72% |
-455.79 |
-1.91% |
250.98 |
1.05% |
20250314 |
5.87 |
2.26% |
2111.28 |
-4470.37 |
1931.48 |
10.37% |
273.71 |
1.47% |
-93.91 |
-0.50% |
20250313 |
5.74 |
-2.88% |
-6565.21 |
-10306.28 |
-1703.68 |
-8.18% |
-2789.07 |
-13.39% |
-2072.46 |
-9.95% |
20250312 |
5.91 |
-1.83% |
-10494.65 |
-8916.56 |
-6006.38 |
-22.09% |
-2977.05 |
-10.95% |
-1511.22 |
-5.56% |
20250311 |
6.02 |
2.03% |
6043.36 |
-4546.45 |
47.49 |
0.13% |
2971.69 |
8.26% |
3024.18 |
8.41% |
20250310 |
5.90 |
0.68% |
400.78 |
-10735.94 |
1260.72 |
8.11% |
-590.59 |
-3.80% |
-269.35 |
-1.73% |
20250307 |
5.86 |
-2.50% |
-9154.56 |
-11465.64 |
-3904.43 |
-14.83% |
-3505.42 |
-13.32% |
-1744.71 |
-6.63% |
20250306 |
6.01 |
0.50% |
-3164.41 |
-138.02 |
-313.96 |
-1.01% |
-1957.74 |
-6.28% |
-892.71 |
-2.86% |
20250305 |
5.98 |
-1.48% |
-6647.33 |
132.04 |
-1636.27 |
-5.05% |
-3059.95 |
-9.45% |
-1951.11 |
-6.02% |
20250304 |
6.07 |
-2.88% |
-10892.74 |
1164.29 |
-6142.00 |
-13.66% |
-3573.37 |
-7.95% |
-1177.37 |
-2.62% |
002094青岛金王 大单资金流向:成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向:成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢?什么是青岛金王[002094]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对青岛金王[002094]资金流向的计算方法不同,所以数据会有不一致的情况。
|