000488晨鸣纸业 今日实时资金流向 |
15:00 |
-8608.96 |
-1030.44 |
0.00 |
14:59 |
-8616.71 |
-1125.28 |
0.00 |
14:58 |
-8616.71 |
-1125.28 |
0.00 |
14:57 |
-8616.71 |
-1125.28 |
0.00 |
14:56 |
-8616.71 |
-1067.80 |
0.00 |
14:55 |
-8616.71 |
-1027.97 |
0.00 |
14:54 |
-8557.96 |
-1026.49 |
0.00 |
14:53 |
-8467.27 |
-1003.33 |
0.00 |
14:52 |
-8467.27 |
-972.97 |
0.00 |
14:51 |
-8486.66 |
-1001.74 |
0.00 |
14:50 |
-8687.24 |
-1068.84 |
0.00 |
14:49 |
-8817.93 |
-1057.82 |
0.00 |
14:48 |
-8802.01 |
-1043.49 |
0.00 |
14:47 |
-8779.01 |
-1017.27 |
0.00 |
14:46 |
-8726.41 |
-998.81 |
0.00 |
14:45 |
-8695.99 |
-990.10 |
0.00 |
14:44 |
-8654.81 |
-968.23 |
0.00 |
14:43 |
-8668.57 |
-922.66 |
0.00 |
14:42 |
-8630.50 |
-875.75 |
0.00 |
14:41 |
-8589.09 |
-857.83 |
0.00 |
14:40 |
-8589.09 |
-858.74 |
0.00 |
14:39 |
-8572.43 |
-854.29 |
0.00 |
14:38 |
-8548.93 |
-854.29 |
0.00 |
14:37 |
-8549.03 |
-871.47 |
0.00 |
14:36 |
-8422.68 |
-871.47 |
0.00 |
14:35 |
-8422.68 |
-860.90 |
0.00 |
14:34 |
-8446.38 |
-872.75 |
0.00 |
14:33 |
-8446.38 |
-883.24 |
0.00 |
14:32 |
-8446.38 |
-864.29 |
0.00 |
14:31 |
-8470.08 |
-849.85 |
0.00 |
14:30 |
-8499.19 |
-851.17 |
0.00 |
14:29 |
-8499.19 |
-843.11 |
0.00 |
14:28 |
-8421.76 |
-826.55 |
0.00 |
14:27 |
-8421.76 |
-811.55 |
0.00 |
14:26 |
-8421.76 |
-799.77 |
0.00 |
14:25 |
-8421.76 |
-800.29 |
0.00 |
14:24 |
-8421.76 |
-800.29 |
0.00 |
14:23 |
-8421.76 |
-779.03 |
0.00 |
14:22 |
-8421.76 |
-752.72 |
0.00 |
14:21 |
-8216.69 |
-719.34 |
0.00 |
14:20 |
-8192.99 |
-715.72 |
0.00 |
14:19 |
-8192.99 |
-720.48 |
0.00 |
14:18 |
-8192.99 |
-720.36 |
0.00 |
14:17 |
-8192.99 |
-715.15 |
0.00 |
14:16 |
-8168.20 |
-723.57 |
0.00 |
14:15 |
-8168.20 |
-728.67 |
0.00 |
14:14 |
-8184.57 |
-728.67 |
0.00 |
14:13 |
-8184.57 |
-727.74 |
0.00 |
14:12 |
-8184.57 |
-715.75 |
0.00 |
14:11 |
-8184.57 |
-715.75 |
0.00 |
14:10 |
-8184.57 |
-719.45 |
0.00 |
14:09 |
-8184.57 |
-711.20 |
0.00 |
14:08 |
-8184.57 |
-708.81 |
0.00 |
14:07 |
-8184.57 |
-700.98 |
0.00 |
14:06 |
-8184.57 |
-703.36 |
0.00 |
14:05 |
-8147.35 |
-705.12 |
0.00 |
14:04 |
-8147.35 |
-699.60 |
0.00 |
14:03 |
-8147.35 |
-699.42 |
0.00 |
14:02 |
-8181.00 |
-717.37 |
0.00 |
14:01 |
-8218.85 |
-744.81 |
0.00 |
14:00 |
-8173.10 |
-712.89 |
0.00 |
13:59 |
-8173.10 |
-704.77 |
0.00 |
13:58 |
-8173.10 |
-719.98 |
0.00 |
13:57 |
-8197.14 |
-730.76 |
0.00 |
13:56 |
-8197.14 |
-754.33 |
0.00 |
13:55 |
-8216.13 |
-762.78 |
0.00 |
13:54 |
-8216.13 |
-771.49 |
0.00 |
13:53 |
-8216.13 |
-767.39 |
0.00 |
13:52 |
-8216.13 |
-767.23 |
0.00 |
13:51 |
-8185.12 |
-802.88 |
0.00 |
13:50 |
-8185.12 |
-799.95 |
0.00 |
13:49 |
-8206.07 |
-808.47 |
0.00 |
13:48 |
-8188.93 |
-783.67 |
0.00 |
13:47 |
-8188.93 |
-778.36 |
0.00 |
13:46 |
-8188.93 |
-775.98 |
0.00 |
13:45 |
-8188.93 |
-775.98 |
0.00 |
13:44 |
-8188.93 |
-785.35 |
0.00 |
13:43 |
-8204.64 |
-787.59 |
0.00 |
13:42 |
-8204.64 |
-789.73 |
0.00 |
13:41 |
-8204.64 |
-787.36 |
0.00 |
13:40 |
-8121.48 |
-762.18 |
0.00 |
13:39 |
-8121.48 |
-759.95 |
0.00 |
13:38 |
-8121.48 |
-767.90 |
0.00 |
13:37 |
-8121.48 |
-792.75 |
0.00 |
13:36 |
-8145.28 |
-794.33 |
0.00 |
13:35 |
-8014.76 |
-804.39 |
0.00 |
13:34 |
-8006.26 |
-813.96 |
0.00 |
13:33 |
-8006.26 |
-797.28 |
0.00 |
13:32 |
-7935.13 |
-778.73 |
0.00 |
13:31 |
-7926.19 |
-775.12 |
0.00 |
13:30 |
-8014.40 |
-772.60 |
0.00 |
13:29 |
-8113.18 |
-851.56 |
0.00 |
13:28 |
-8341.78 |
-904.33 |
0.00 |
13:27 |
-8425.07 |
-1003.22 |
0.00 |
13:26 |
-8527.16 |
-1202.40 |
0.00 |
13:25 |
-8543.41 |
-1215.91 |
0.00 |
13:24 |
-8628.56 |
-1275.35 |
0.00 |
13:23 |
-8728.73 |
-1304.36 |
0.00 |
13:22 |
-8819.24 |
-1313.58 |
0.00 |
13:21 |
-8785.99 |
-1312.27 |
0.00 |
13:20 |
-8799.86 |
-1358.82 |
0.00 |
13:19 |
-8861.67 |
-1400.40 |
0.00 |
13:18 |
-8866.04 |
-1420.06 |
0.00 |
13:17 |
-9040.98 |
-1486.25 |
0.00 |
13:16 |
-9109.02 |
-1516.43 |
0.00 |
13:15 |
-9177.03 |
-1581.86 |
0.00 |
13:14 |
-9307.30 |
-1601.48 |
0.00 |
13:13 |
-9307.30 |
-1606.70 |
0.00 |
13:12 |
-9307.30 |
-1609.51 |
0.00 |
13:11 |
-9293.09 |
-1598.73 |
0.00 |
13:10 |
-9293.09 |
-1596.40 |
0.00 |
13:09 |
-9293.09 |
-1593.72 |
0.00 |
13:08 |
-9293.09 |
-1585.60 |
0.00 |
13:07 |
-9293.09 |
-1583.94 |
0.00 |
13:06 |
-9293.09 |
-1582.95 |
0.00 |
13:05 |
-9293.09 |
-1571.61 |
0.00 |
13:04 |
-9331.35 |
-1587.22 |
0.00 |
13:03 |
-9331.35 |
-1586.95 |
0.00 |
13:02 |
-9312.71 |
-1588.44 |
0.00 |
13:01 |
-9312.71 |
-1585.88 |
0.00 |
11:30 |
-9312.71 |
-1592.45 |
0.00 |
11:29 |
-9255.39 |
-1600.90 |
0.00 |
11:28 |
-9255.39 |
-1611.71 |
0.00 |
11:27 |
-9293.97 |
-1623.27 |
0.00 |
11:26 |
-9293.97 |
-1632.59 |
0.00 |
11:25 |
-9293.97 |
-1655.21 |
0.00 |
11:24 |
-9257.06 |
-1655.94 |
0.00 |
11:23 |
-9223.05 |
-1655.94 |
0.00 |
11:22 |
-9223.05 |
-1655.94 |
0.00 |
11:21 |
-9223.05 |
-1650.46 |
0.00 |
11:20 |
-9223.05 |
-1642.79 |
0.00 |
11:19 |
-9205.19 |
-1630.82 |
0.00 |
11:18 |
-9136.21 |
-1634.21 |
0.00 |
11:17 |
-9136.21 |
-1633.83 |
0.00 |
11:16 |
-9136.21 |
-1649.30 |
0.00 |
11:15 |
-9136.21 |
-1649.30 |
0.00 |
11:14 |
-9136.21 |
-1644.66 |
0.00 |
11:13 |
-9136.21 |
-1636.91 |
0.00 |
11:12 |
-9090.28 |
-1619.33 |
0.00 |
11:11 |
-9049.91 |
-1614.45 |
0.00 |
11:10 |
-9049.91 |
-1609.23 |
0.00 |
11:09 |
-9049.91 |
-1601.37 |
0.00 |
11:08 |
-9049.91 |
-1601.37 |
0.00 |
11:07 |
-9049.91 |
-1596.73 |
0.00 |
11:06 |
-9049.91 |
-1576.85 |
0.00 |
11:05 |
-9049.91 |
-1571.80 |
0.00 |
11:04 |
-8958.67 |
-1571.80 |
0.00 |
11:03 |
-8958.67 |
-1567.67 |
0.00 |
11:02 |
-8958.67 |
-1556.70 |
0.00 |
11:01 |
-8958.67 |
-1561.38 |
0.00 |
11:00 |
-8930.43 |
-1559.05 |
0.00 |
10:59 |
-8930.43 |
-1555.97 |
0.00 |
10:58 |
-8930.43 |
-1556.65 |
0.00 |
10:57 |
-8930.43 |
-1553.72 |
0.00 |
10:56 |
-8930.43 |
-1547.14 |
0.00 |
10:55 |
-8884.03 |
-1547.15 |
0.00 |
10:54 |
-8884.03 |
-1552.05 |
0.00 |
10:53 |
-8884.03 |
-1558.06 |
0.00 |
10:52 |
-8884.03 |
-1567.16 |
0.00 |
10:51 |
-8884.03 |
-1571.26 |
0.00 |
10:50 |
-8775.38 |
-1594.91 |
0.00 |
10:49 |
-8775.38 |
-1579.99 |
0.00 |
10:48 |
-8792.83 |
-1584.45 |
0.00 |
10:47 |
-8792.83 |
-1584.45 |
0.00 |
10:46 |
-8792.83 |
-1581.08 |
0.00 |
10:45 |
-8769.43 |
-1588.92 |
0.00 |
10:44 |
-8744.86 |
-1570.20 |
0.00 |
10:43 |
-8754.04 |
-1564.40 |
0.00 |
10:42 |
-8754.04 |
-1577.91 |
0.00 |
10:41 |
-8754.04 |
-1578.41 |
0.00 |
10:40 |
-8779.49 |
-1587.82 |
0.00 |
10:39 |
-8779.49 |
-1615.66 |
0.00 |
10:38 |
-8793.69 |
-1658.34 |
0.00 |
10:37 |
-8793.69 |
-1680.39 |
0.00 |
10:36 |
-8843.94 |
-1691.82 |
0.00 |
10:35 |
-8901.38 |
-1704.42 |
0.00 |
10:34 |
-8940.33 |
-1788.86 |
0.00 |
10:33 |
-8920.90 |
-1792.88 |
0.00 |
10:32 |
-8942.87 |
-1785.50 |
0.00 |
10:31 |
-8942.87 |
-1780.33 |
0.00 |
10:30 |
-8891.49 |
-1763.65 |
0.00 |
10:29 |
-8891.49 |
-1744.85 |
0.00 |
10:28 |
-8799.67 |
-1717.67 |
0.00 |
10:27 |
-8774.53 |
-1727.45 |
0.00 |
10:26 |
-8739.77 |
-1716.93 |
0.00 |
10:25 |
-8739.77 |
-1746.91 |
0.00 |
10:24 |
-8832.17 |
-1821.21 |
0.00 |
10:23 |
-8770.82 |
-1844.88 |
0.00 |
10:22 |
-8810.80 |
-1793.65 |
0.00 |
10:21 |
-8731.15 |
-1763.87 |
0.00 |
10:20 |
-8627.01 |
-1754.24 |
0.00 |
10:19 |
-8654.33 |
-1786.46 |
0.00 |
10:18 |
-8515.98 |
-1609.44 |
0.00 |
10:17 |
-8269.76 |
-1480.55 |
0.00 |
10:16 |
-8154.36 |
-1471.68 |
0.00 |
10:15 |
-8104.66 |
-1476.62 |
0.00 |
10:14 |
-8104.66 |
-1449.59 |
0.00 |
10:13 |
-8072.04 |
-1429.72 |
0.00 |
10:12 |
-8072.04 |
-1430.94 |
0.00 |
10:11 |
-8019.69 |
-1438.59 |
0.00 |
10:10 |
-8019.69 |
-1392.67 |
0.00 |
10:09 |
-8061.44 |
-1421.47 |
0.00 |
10:08 |
-8031.23 |
-1404.52 |
0.00 |
10:07 |
-7796.45 |
-1405.80 |
0.00 |
10:06 |
-7758.03 |
-1365.86 |
0.00 |
10:05 |
-7717.30 |
-1304.37 |
0.00 |
10:04 |
-7661.61 |
-1165.43 |
0.00 |
10:03 |
-7533.35 |
-1089.63 |
0.00 |
10:02 |
-7420.55 |
-1070.48 |
0.00 |
10:01 |
-7360.01 |
-1058.86 |
0.00 |
10:00 |
-7376.56 |
-1027.02 |
0.00 |
09:59 |
-7290.41 |
-996.48 |
0.00 |
09:58 |
-7345.54 |
-969.20 |
0.00 |
09:57 |
-7207.60 |
-927.73 |
0.00 |
09:56 |
-7073.51 |
-945.44 |
0.00 |
09:55 |
-7038.45 |
-911.92 |
0.00 |
09:54 |
-6877.92 |
-945.13 |
0.00 |
09:53 |
-6836.65 |
-972.23 |
0.00 |
09:52 |
-7093.18 |
-1084.18 |
0.00 |
09:51 |
-7371.47 |
-1151.49 |
0.00 |
09:50 |
-7618.09 |
-1173.88 |
0.00 |
09:49 |
-7651.32 |
-1142.19 |
0.00 |
09:48 |
-7627.84 |
-1117.56 |
0.00 |
09:47 |
-7631.42 |
-1133.35 |
0.00 |
09:46 |
-7634.78 |
-1121.16 |
0.00 |
09:45 |
-7532.67 |
-1164.46 |
0.00 |
09:44 |
-7404.08 |
-1195.17 |
0.00 |
09:43 |
-7429.93 |
-1214.42 |
0.00 |
09:42 |
-7441.04 |
-1233.51 |
0.00 |
09:41 |
-7421.61 |
-1147.93 |
0.00 |
09:40 |
-7055.12 |
-1027.87 |
0.00 |
09:39 |
-6528.27 |
-999.45 |
0.00 |
09:38 |
-6492.76 |
-1005.06 |
0.00 |
09:37 |
-6430.83 |
-1046.69 |
0.00 |
09:36 |
-6486.53 |
-980.76 |
0.00 |
09:35 |
-6466.04 |
-955.46 |
0.00 |
09:34 |
-6248.33 |
-1004.33 |
0.00 |
09:33 |
-6283.19 |
-1104.05 |
0.00 |
09:32 |
-5985.91 |
-909.90 |
0.00 |
09:31 |
-5825.56 |
-1073.81 |
0.00 |
09:30 |
-860.59 |
-357.99 |
0.00 |
|
大单资金:-8608.96万元 |
成交额占比:-19.45% |
中单资金:-1030.44万元 |
成交额占比:-2.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
2.37 |
0.00% |
-9749.01 |
-3429.44 |
-8608.96 |
-19.45% |
-1030.44 |
-2.33% |
-109.61 |
-0.25% |
20250807 |
2.37 |
4.87% |
-1871.67 |
5344.02 |
-532.68 |
-23.59% |
-873.49 |
-38.69% |
-465.50 |
-20.62% |
20250806 |
2.26 |
5.12% |
-758.84 |
3713.43 |
-755.08 |
-4.83% |
95.12 |
0.61% |
-98.88 |
-0.63% |
20250805 |
2.15 |
4.88% |
6033.30 |
4056.05 |
4595.20 |
28.47% |
1270.38 |
7.87% |
167.72 |
1.04% |
20250804 |
2.05 |
3.02% |
2387.54 |
-3444.97 |
1872.08 |
21.68% |
519.45 |
6.02% |
-3.99 |
-0.05% |
20250801 |
1.99 |
1.02% |
323.76 |
143.45 |
164.50 |
4.50% |
144.02 |
3.94% |
15.24 |
0.42% |
20250731 |
1.97 |
-2.96% |
-3038.13 |
1150.40 |
-2163.27 |
-29.14% |
-805.40 |
-10.85% |
-69.46 |
-0.94% |
20250730 |
2.03 |
0.00% |
-235.11 |
3430.58 |
-412.46 |
-4.60% |
220.94 |
2.46% |
-43.59 |
-0.49% |
20250729 |
2.03 |
-1.93% |
-2544.70 |
5299.24 |
-2905.82 |
-18.41% |
153.31 |
0.97% |
207.81 |
1.32% |
20250728 |
2.07 |
5.08% |
7051.67 |
7170.83 |
5460.50 |
25.83% |
1678.47 |
7.94% |
-87.30 |
-0.41% |
20250725 |
1.97 |
1.03% |
1793.80 |
2212.36 |
1171.45 |
14.11% |
539.93 |
6.50% |
82.42 |
0.99% |
20250724 |
1.95 |
0.52% |
-7.77 |
187.59 |
116.91 |
1.95% |
-87.65 |
-1.46% |
-37.03 |
-0.62% |
20250723 |
1.94 |
1.57% |
1549.23 |
-503.29 |
1456.20 |
21.56% |
69.81 |
1.03% |
23.22 |
0.34% |
20250722 |
1.91 |
-0.52% |
-1476.02 |
-2490.87 |
-1034.23 |
-27.91% |
-361.13 |
-9.75% |
-80.66 |
-2.18% |
20250721 |
1.92 |
0.52% |
447.75 |
-5636.45 |
502.03 |
15.21% |
-47.80 |
-1.45% |
-6.48 |
-0.20% |
20250718 |
1.91 |
-0.52% |
-909.28 |
-3598.03 |
-853.32 |
-30.27% |
-60.48 |
-2.15% |
4.52 |
0.16% |
20250717 |
1.92 |
0.52% |
-676.00 |
-1874.71 |
-573.97 |
-17.87% |
-95.30 |
-2.97% |
-6.73 |
-0.21% |
20250716 |
1.91 |
0.00% |
-611.16 |
-569.03 |
-531.38 |
-10.42% |
-60.75 |
-1.19% |
-19.03 |
-0.37% |
20250715 |
1.91 |
-4.98% |
-5419.94 |
-955.08 |
-4179.81 |
-33.41% |
-1092.76 |
-8.73% |
-147.37 |
-1.18% |
20250714 |
2.01 |
3.61% |
3639.13 |
3034.91 |
2540.45 |
19.50% |
882.49 |
6.77% |
216.19 |
1.66% |
20250711 |
1.94 |
1.04% |
1315.22 |
608.06 |
870.00 |
21.11% |
378.53 |
9.19% |
66.69 |
1.62% |
20250710 |
1.92 |
0.52% |
910.45 |
-1324.26 |
731.71 |
20.01% |
117.25 |
3.21% |
61.49 |
1.68% |
20250709 |
1.91 |
-1.04% |
-1323.16 |
-1272.05 |
-917.43 |
-35.75% |
-263.24 |
-10.26% |
-142.49 |
-5.55% |
20250708 |
1.93 |
0.00% |
-248.19 |
-740.12 |
-189.82 |
-7.00% |
-17.94 |
-0.66% |
-40.43 |
-1.49% |
20250707 |
1.93 |
0.00% |
55.31 |
738.91 |
113.60 |
4.31% |
-1.49 |
-0.06% |
-56.80 |
-2.15% |
20250704 |
1.93 |
-1.03% |
-1536.31 |
20.33 |
-1062.32 |
-23.75% |
-378.02 |
-8.45% |
-95.97 |
-2.15% |
20250703 |
1.95 |
1.04% |
904.34 |
919.83 |
783.92 |
15.07% |
123.28 |
2.37% |
-2.86 |
-0.06% |
20250702 |
1.93 |
-0.52% |
-366.96 |
185.08 |
-385.50 |
-9.38% |
25.68 |
0.63% |
-7.14 |
-0.17% |
20250701 |
1.94 |
1.57% |
1605.93 |
203.31 |
1289.21 |
26.85% |
276.41 |
5.76% |
40.31 |
0.84% |
20250630 |
1.91 |
-0.52% |
-440.69 |
-337.97 |
-604.98 |
-19.69% |
110.42 |
3.59% |
53.87 |
1.75% |
000488晨鸣纸业 大单资金流向:成交单大于等于6万股或者30万元以上。
000488晨鸣纸业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000488晨鸣纸业 小单资金流向:成交单小于1万股或5万元。
如何看晨鸣纸业[000488]资金流向的流入和流出呢?什么是晨鸣纸业[000488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨鸣纸业[000488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晨鸣纸业[000488]资金流向的计算方法不同,所以数据会有不一致的情况。
|