002041登海种业 今日实时资金流向 |
15:00 |
291.43 |
25.15 |
0.00 |
14:59 |
291.43 |
-3.31 |
0.00 |
14:58 |
291.43 |
-3.31 |
0.00 |
14:57 |
291.43 |
-3.31 |
0.00 |
14:56 |
291.43 |
-8.72 |
0.00 |
14:55 |
291.43 |
-24.02 |
0.00 |
14:54 |
322.00 |
-29.43 |
0.00 |
14:53 |
322.00 |
-46.26 |
0.00 |
14:52 |
322.00 |
-46.26 |
0.00 |
14:51 |
352.54 |
-59.10 |
0.00 |
14:50 |
352.54 |
-77.97 |
0.00 |
14:49 |
352.54 |
-107.53 |
0.00 |
14:48 |
352.54 |
-97.35 |
0.00 |
14:47 |
352.54 |
-97.35 |
0.00 |
14:46 |
352.54 |
-91.19 |
0.00 |
14:45 |
352.54 |
-91.09 |
0.00 |
14:44 |
352.54 |
-107.34 |
0.00 |
14:43 |
352.54 |
-107.34 |
0.00 |
14:42 |
352.54 |
-107.34 |
0.00 |
14:41 |
352.54 |
-107.34 |
0.00 |
14:40 |
352.54 |
-91.20 |
0.00 |
14:39 |
352.54 |
-90.20 |
0.00 |
14:38 |
352.54 |
-100.36 |
0.00 |
14:37 |
352.54 |
-77.52 |
0.00 |
14:36 |
352.54 |
-46.64 |
0.00 |
14:35 |
352.54 |
-46.64 |
0.00 |
14:34 |
352.54 |
-56.30 |
0.00 |
14:33 |
352.54 |
-56.30 |
0.00 |
14:32 |
352.54 |
-33.62 |
0.00 |
14:31 |
352.54 |
-48.48 |
0.00 |
14:30 |
352.54 |
-48.48 |
0.00 |
14:29 |
352.54 |
-60.09 |
0.00 |
14:28 |
352.54 |
-60.09 |
0.00 |
14:27 |
458.69 |
-44.09 |
0.00 |
14:26 |
458.69 |
-44.09 |
0.00 |
14:25 |
458.69 |
-60.80 |
0.00 |
14:24 |
458.69 |
-66.71 |
0.00 |
14:23 |
458.69 |
-66.71 |
0.00 |
14:22 |
458.69 |
-66.71 |
0.00 |
14:21 |
458.69 |
-55.70 |
0.00 |
14:20 |
458.69 |
-19.39 |
0.00 |
14:19 |
458.69 |
-33.26 |
0.00 |
14:18 |
458.69 |
-33.26 |
0.00 |
14:17 |
458.69 |
-33.26 |
0.00 |
14:16 |
458.69 |
-62.24 |
0.00 |
14:15 |
458.69 |
-76.73 |
0.00 |
14:14 |
458.69 |
-84.08 |
0.00 |
14:13 |
458.69 |
-85.83 |
0.00 |
14:12 |
398.72 |
-59.92 |
0.00 |
14:11 |
362.74 |
-26.51 |
0.00 |
14:10 |
255.09 |
-47.63 |
0.00 |
14:09 |
115.38 |
-65.84 |
0.00 |
14:08 |
-2.42 |
-195.53 |
0.00 |
14:07 |
-62.30 |
-281.45 |
0.00 |
14:06 |
-62.30 |
-281.45 |
0.00 |
14:05 |
-62.30 |
-281.45 |
0.00 |
14:04 |
-62.30 |
-276.08 |
0.00 |
14:03 |
-62.30 |
-276.08 |
0.00 |
14:02 |
-62.30 |
-292.20 |
0.00 |
14:01 |
-62.30 |
-292.20 |
0.00 |
14:00 |
-62.30 |
-283.79 |
0.00 |
13:59 |
-62.30 |
-283.79 |
0.00 |
13:58 |
-62.30 |
-283.79 |
0.00 |
13:57 |
-62.30 |
-283.79 |
0.00 |
13:56 |
-62.30 |
-283.79 |
0.00 |
13:55 |
-62.30 |
-283.79 |
0.00 |
13:54 |
-62.30 |
-283.79 |
0.00 |
13:53 |
-62.30 |
-283.79 |
0.00 |
13:52 |
-62.30 |
-283.79 |
0.00 |
13:51 |
-62.30 |
-283.79 |
0.00 |
13:50 |
-92.72 |
-283.79 |
0.00 |
13:49 |
-92.72 |
-289.26 |
0.00 |
13:48 |
-92.72 |
-289.26 |
0.00 |
13:47 |
-92.72 |
-289.26 |
0.00 |
13:46 |
-92.72 |
-278.04 |
0.00 |
13:45 |
-92.72 |
-278.04 |
0.00 |
13:44 |
-92.72 |
-278.04 |
0.00 |
13:43 |
-92.72 |
-271.04 |
0.00 |
13:42 |
-92.72 |
-285.62 |
0.00 |
13:41 |
-92.72 |
-290.68 |
0.00 |
13:40 |
-92.72 |
-295.74 |
0.00 |
13:39 |
-92.72 |
-295.14 |
0.00 |
13:38 |
-92.72 |
-266.68 |
0.00 |
13:37 |
-92.72 |
-277.33 |
0.00 |
13:36 |
-92.72 |
-243.47 |
0.00 |
13:35 |
-92.72 |
-253.62 |
0.00 |
13:34 |
-92.72 |
-246.32 |
0.00 |
13:33 |
-92.72 |
-240.95 |
0.00 |
13:32 |
-92.72 |
-227.68 |
0.00 |
13:31 |
-91.88 |
-293.03 |
0.00 |
13:30 |
-59.83 |
-317.81 |
0.00 |
13:29 |
-59.83 |
-323.77 |
0.00 |
13:28 |
-59.83 |
-310.86 |
0.00 |
13:27 |
-59.83 |
-305.81 |
0.00 |
13:26 |
-59.83 |
-305.81 |
0.00 |
13:25 |
-59.83 |
-305.81 |
0.00 |
13:24 |
-59.83 |
-305.81 |
0.00 |
13:23 |
-59.83 |
-300.87 |
0.00 |
13:22 |
-59.83 |
-300.87 |
0.00 |
13:21 |
-59.83 |
-314.51 |
0.00 |
13:20 |
-59.83 |
-314.51 |
0.00 |
13:19 |
-59.83 |
-314.51 |
0.00 |
13:18 |
-59.83 |
-314.51 |
0.00 |
13:17 |
-59.83 |
-299.68 |
0.00 |
13:16 |
-59.83 |
-299.68 |
0.00 |
13:15 |
-59.83 |
-299.68 |
0.00 |
13:14 |
-59.83 |
-299.68 |
0.00 |
13:13 |
-59.83 |
-299.68 |
0.00 |
13:12 |
-59.83 |
-299.68 |
0.00 |
13:11 |
-59.83 |
-299.68 |
0.00 |
13:10 |
-59.83 |
-276.07 |
0.00 |
13:09 |
-59.83 |
-270.01 |
0.00 |
13:08 |
-59.83 |
-270.01 |
0.00 |
13:07 |
-59.83 |
-270.01 |
0.00 |
13:06 |
-59.83 |
-270.01 |
0.00 |
13:05 |
-59.83 |
-270.01 |
0.00 |
13:04 |
-59.83 |
-270.01 |
0.00 |
13:03 |
-59.83 |
-264.96 |
0.00 |
13:02 |
-59.83 |
-264.96 |
0.00 |
13:01 |
-59.83 |
-264.96 |
0.00 |
11:30 |
-59.83 |
-264.96 |
0.00 |
11:29 |
-59.83 |
-278.21 |
0.00 |
11:28 |
-59.83 |
-278.21 |
0.00 |
11:27 |
-59.83 |
-278.21 |
0.00 |
11:26 |
-59.83 |
-278.21 |
0.00 |
11:25 |
-59.83 |
-278.21 |
0.00 |
11:24 |
-59.83 |
-278.21 |
0.00 |
11:23 |
-59.83 |
-288.31 |
0.00 |
11:22 |
-59.83 |
-288.31 |
0.00 |
11:21 |
-59.83 |
-288.31 |
0.00 |
11:20 |
-59.83 |
-288.31 |
0.00 |
11:19 |
-59.83 |
-280.44 |
0.00 |
11:18 |
-59.83 |
-261.07 |
0.00 |
11:17 |
-59.83 |
-261.07 |
0.00 |
11:16 |
-59.83 |
-261.07 |
0.00 |
11:15 |
-59.83 |
-188.86 |
0.00 |
11:14 |
-59.83 |
-198.97 |
0.00 |
11:13 |
-59.83 |
-192.90 |
0.00 |
11:12 |
-59.83 |
-192.90 |
0.00 |
11:11 |
-59.83 |
-192.90 |
0.00 |
11:10 |
-59.83 |
-192.90 |
0.00 |
11:09 |
-59.83 |
-174.90 |
0.00 |
11:08 |
-59.83 |
-169.24 |
0.00 |
11:07 |
-59.83 |
-155.98 |
0.00 |
11:06 |
-59.83 |
-155.98 |
0.00 |
11:05 |
-59.83 |
-155.98 |
0.00 |
11:04 |
-59.83 |
-155.98 |
0.00 |
11:03 |
-59.83 |
-155.98 |
0.00 |
11:02 |
-59.83 |
-155.98 |
0.00 |
11:01 |
-59.83 |
-155.98 |
0.00 |
11:00 |
-59.83 |
-155.98 |
0.00 |
10:59 |
-59.83 |
-155.98 |
0.00 |
10:58 |
-59.83 |
-155.98 |
0.00 |
10:57 |
-59.83 |
-155.98 |
0.00 |
10:56 |
-59.83 |
-155.98 |
0.00 |
10:55 |
-59.83 |
-155.98 |
0.00 |
10:54 |
-59.83 |
-155.98 |
0.00 |
10:53 |
-59.83 |
-155.98 |
0.00 |
10:52 |
-59.83 |
-155.98 |
0.00 |
10:51 |
-59.83 |
-155.98 |
0.00 |
10:50 |
-59.83 |
-155.98 |
0.00 |
10:49 |
-59.83 |
-155.98 |
0.00 |
10:48 |
-59.83 |
-163.37 |
0.00 |
10:47 |
-59.83 |
-163.37 |
0.00 |
10:46 |
-59.83 |
-163.37 |
0.00 |
10:45 |
-59.83 |
-163.37 |
0.00 |
10:44 |
-59.83 |
-163.37 |
0.00 |
10:43 |
-59.83 |
-163.37 |
0.00 |
10:42 |
-59.83 |
-158.31 |
0.00 |
10:41 |
-59.83 |
-158.31 |
0.00 |
10:40 |
-59.83 |
-150.33 |
0.00 |
10:39 |
-59.83 |
-150.33 |
0.00 |
10:38 |
-59.83 |
-145.27 |
0.00 |
10:37 |
-59.83 |
-152.35 |
0.00 |
10:36 |
-59.83 |
-152.35 |
0.00 |
10:35 |
-59.83 |
-152.35 |
0.00 |
10:34 |
-59.83 |
-152.35 |
0.00 |
10:33 |
-59.83 |
-152.35 |
0.00 |
10:32 |
-59.83 |
-157.41 |
0.00 |
10:31 |
-59.83 |
-147.51 |
0.00 |
10:30 |
-59.83 |
-147.51 |
0.00 |
10:29 |
-59.83 |
-147.51 |
0.00 |
10:28 |
-59.83 |
-131.43 |
0.00 |
10:27 |
-59.83 |
-124.45 |
0.00 |
10:26 |
-59.83 |
-124.45 |
0.00 |
10:25 |
-59.83 |
-117.88 |
0.00 |
10:24 |
-59.83 |
-117.88 |
0.00 |
10:23 |
-59.83 |
-117.88 |
0.00 |
10:22 |
-59.83 |
-117.88 |
0.00 |
10:21 |
-59.83 |
-107.77 |
0.00 |
10:20 |
-59.83 |
-107.77 |
0.00 |
10:19 |
-59.83 |
-104.44 |
0.00 |
10:18 |
-59.83 |
-109.81 |
0.00 |
10:17 |
-59.83 |
-109.81 |
0.00 |
10:16 |
-59.83 |
-109.81 |
0.00 |
10:15 |
-59.83 |
-109.81 |
0.00 |
10:14 |
-59.83 |
-109.81 |
0.00 |
10:13 |
-59.83 |
-109.81 |
0.00 |
10:12 |
-59.83 |
-109.81 |
0.00 |
10:11 |
-59.83 |
-109.81 |
0.00 |
10:10 |
-59.83 |
-136.67 |
0.00 |
10:09 |
-59.83 |
-141.74 |
0.00 |
10:08 |
-59.83 |
-141.74 |
0.00 |
10:07 |
-59.83 |
-146.40 |
0.00 |
10:06 |
-59.83 |
-141.84 |
0.00 |
10:05 |
-59.83 |
-141.84 |
0.00 |
10:04 |
-59.83 |
-148.64 |
0.00 |
10:03 |
-59.83 |
-158.16 |
0.00 |
10:02 |
-59.83 |
-158.16 |
0.00 |
10:01 |
-59.83 |
-158.16 |
0.00 |
10:00 |
-59.83 |
-158.16 |
0.00 |
09:59 |
-59.83 |
-158.16 |
0.00 |
09:58 |
-59.83 |
-158.16 |
0.00 |
09:57 |
-59.83 |
-152.30 |
0.00 |
09:56 |
-59.83 |
-137.83 |
0.00 |
09:55 |
-59.83 |
-148.55 |
0.00 |
09:54 |
-59.83 |
-148.55 |
0.00 |
09:53 |
-59.83 |
-139.46 |
0.00 |
09:52 |
-59.83 |
-121.89 |
0.00 |
09:51 |
-59.83 |
-121.89 |
0.00 |
09:50 |
-59.83 |
-121.89 |
0.00 |
09:49 |
-59.83 |
-140.47 |
0.00 |
09:48 |
-59.83 |
-140.47 |
0.00 |
09:47 |
-59.83 |
-112.52 |
0.00 |
09:46 |
-59.83 |
-86.36 |
0.00 |
09:45 |
-59.83 |
-64.45 |
0.00 |
09:44 |
-59.83 |
-52.22 |
0.00 |
09:43 |
-59.83 |
-52.22 |
0.00 |
09:42 |
-59.83 |
-52.22 |
0.00 |
09:41 |
-59.83 |
-60.33 |
0.00 |
09:40 |
-59.83 |
-60.33 |
0.00 |
09:39 |
-59.83 |
-60.33 |
0.00 |
09:38 |
-59.83 |
-60.33 |
0.00 |
09:37 |
-59.83 |
-68.22 |
0.00 |
09:36 |
-40.34 |
-46.89 |
0.00 |
09:35 |
-40.34 |
-41.43 |
0.00 |
09:34 |
-40.34 |
-21.27 |
0.00 |
09:33 |
-40.34 |
5.63 |
0.00 |
09:32 |
-40.34 |
3.48 |
0.00 |
09:31 |
0.00 |
-21.64 |
0.00 |
09:30 |
0.00 |
-11.63 |
0.00 |
|
大单资金:291.43万元 |
成交额占比:4.14% |
中单资金:25.15万元 |
成交额占比:0.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250402 |
10.20 |
0.59% |
63.49 |
-681.78 |
291.43 |
4.14% |
25.15 |
0.36% |
-253.09 |
-3.59% |
20250401 |
10.14 |
1.81% |
1401.01 |
-1471.29 |
541.59 |
7.86% |
507.37 |
7.36% |
352.05 |
5.11% |
20250331 |
9.96 |
-0.70% |
-928.26 |
-1727.13 |
-166.10 |
-2.38% |
-377.49 |
-5.41% |
-384.67 |
-5.52% |
20250328 |
10.03 |
-1.57% |
-1906.63 |
-2478.47 |
-776.49 |
-10.25% |
-672.22 |
-8.88% |
-457.92 |
-6.05% |
20250327 |
10.19 |
-0.78% |
-721.35 |
-3487.67 |
-572.21 |
-9.41% |
-378.75 |
-6.23% |
229.61 |
3.78% |
20250326 |
10.27 |
-0.29% |
-309.69 |
-3920.06 |
-498.08 |
-7.78% |
162.88 |
2.54% |
25.51 |
0.40% |
20250325 |
10.30 |
0.68% |
669.27 |
-4762.21 |
285.75 |
4.12% |
42.17 |
0.61% |
341.35 |
4.93% |
20250324 |
10.23 |
-1.54% |
-1483.74 |
-5644.11 |
-917.44 |
-8.55% |
-893.25 |
-8.32% |
326.95 |
3.05% |
20250321 |
10.39 |
-2.07% |
-3339.94 |
-5233.58 |
-1785.69 |
-17.04% |
-1397.92 |
-13.34% |
-156.33 |
-1.49% |
20250320 |
10.61 |
-1.03% |
-3021.83 |
-3097.76 |
-1004.60 |
-12.42% |
-1325.80 |
-16.40% |
-691.43 |
-8.55% |
20250319 |
10.72 |
-0.92% |
-2799.51 |
-3395.76 |
-1340.23 |
-18.06% |
-814.90 |
-10.98% |
-644.38 |
-8.68% |
20250318 |
10.82 |
0.00% |
-1447.83 |
-4541.36 |
-596.15 |
-6.72% |
-747.96 |
-8.43% |
-103.72 |
-1.17% |
20250317 |
10.82 |
0.37% |
-1038.44 |
-4160.13 |
-506.91 |
-5.21% |
-309.27 |
-3.18% |
-222.26 |
-2.29% |
20250314 |
10.78 |
1.03% |
1103.81 |
-5026.97 |
350.13 |
3.66% |
309.55 |
3.23% |
444.13 |
4.64% |
20250313 |
10.67 |
-1.39% |
-3858.43 |
-6713.80 |
-1302.60 |
-11.41% |
-1698.33 |
-14.88% |
-857.50 |
-7.51% |
20250312 |
10.82 |
-1.10% |
-4352.13 |
-5952.73 |
-2485.83 |
-18.43% |
-1219.41 |
-9.04% |
-646.89 |
-4.80% |
20250311 |
10.94 |
0.55% |
-385.27 |
-6109.69 |
-214.92 |
-1.48% |
-191.09 |
-1.32% |
20.74 |
0.14% |
20250310 |
10.88 |
-0.82% |
-3221.30 |
-4354.70 |
-1373.75 |
-12.20% |
-1409.80 |
-12.52% |
-437.75 |
-3.89% |
20250307 |
10.97 |
-1.17% |
-3539.49 |
-2275.60 |
-1336.70 |
-9.62% |
-1611.61 |
-11.60% |
-591.18 |
-4.26% |
20250306 |
11.10 |
0.09% |
-1324.83 |
-3039.40 |
-541.53 |
-2.80% |
-688.93 |
-3.56% |
-94.37 |
-0.49% |
20250305 |
11.09 |
-1.95% |
-4830.94 |
-3838.18 |
-2642.79 |
-12.28% |
-1569.04 |
-7.29% |
-619.11 |
-2.88% |
20250304 |
11.31 |
2.26% |
1198.34 |
-1756.72 |
1540.07 |
5.08% |
175.40 |
0.58% |
-517.13 |
-1.70% |
20250303 |
11.06 |
2.22% |
2121.41 |
-8146.80 |
705.35 |
3.04% |
1131.27 |
4.88% |
284.79 |
1.23% |
20250228 |
10.82 |
-1.99% |
-4246.23 |
-19477.91 |
-2100.50 |
-11.15% |
-1884.61 |
-10.00% |
-261.12 |
-1.39% |
20250227 |
11.04 |
0.00% |
-3040.01 |
-13016.57 |
-1340.31 |
-6.58% |
-1432.03 |
-7.03% |
-267.67 |
-1.31% |
20250226 |
11.04 |
-0.99% |
-3148.45 |
-9186.87 |
-561.33 |
-1.85% |
-1216.83 |
-4.00% |
-1370.29 |
-4.51% |
20250225 |
11.15 |
-5.67% |
-14135.41 |
-4333.32 |
-4850.01 |
-8.99% |
-5787.55 |
-10.73% |
-3497.85 |
-6.48% |
20250224 |
11.82 |
0.17% |
-18516.30 |
-4531.23 |
-10625.76 |
-10.02% |
-6533.84 |
-6.16% |
-1356.70 |
-1.28% |
20250221 |
11.80 |
4.70% |
8260.02 |
6850.20 |
4360.84 |
6.31% |
2853.29 |
4.13% |
1045.89 |
1.51% |
20250220 |
11.27 |
1.90% |
5509.93 |
1074.31 |
2489.39 |
6.06% |
1294.10 |
3.15% |
1726.44 |
4.20% |
002041登海种业 大单资金流向:成交单大于等于6万股或者30万元以上。
002041登海种业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002041登海种业 小单资金流向:成交单小于1万股或5万元。
如何看登海种业[002041]资金流向的流入和流出呢?什么是登海种业[002041]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
登海种业[002041]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对登海种业[002041]资金流向的计算方法不同,所以数据会有不一致的情况。
|