000338潍柴动力 今日实时资金流向 |
15:00 |
434.21 |
-1886.01 |
-4583.23 |
14:59 |
495.93 |
-1839.69 |
-4535.06 |
14:58 |
495.93 |
-1839.69 |
-4535.06 |
14:57 |
452.19 |
-1839.84 |
-4533.37 |
14:56 |
452.19 |
-1847.77 |
-4552.55 |
14:55 |
452.19 |
-1954.65 |
-4581.84 |
14:54 |
303.45 |
-2109.15 |
-4662.69 |
14:53 |
302.37 |
-2377.83 |
-4720.36 |
14:52 |
302.37 |
-2513.53 |
-4760.46 |
14:51 |
222.34 |
-2734.50 |
-4881.83 |
14:50 |
222.34 |
-2762.85 |
-4952.06 |
14:49 |
258.66 |
-2787.22 |
-4996.89 |
14:48 |
258.66 |
-2818.31 |
-5099.86 |
14:47 |
232.72 |
-2944.28 |
-5204.17 |
14:46 |
232.72 |
-2996.87 |
-5305.63 |
14:45 |
232.72 |
-3022.55 |
-5395.09 |
14:44 |
232.72 |
-3103.25 |
-5453.64 |
14:43 |
232.72 |
-3101.12 |
-5465.79 |
14:42 |
232.72 |
-3170.41 |
-5525.38 |
14:41 |
232.72 |
-3139.58 |
-5545.04 |
14:40 |
175.92 |
-3116.74 |
-5571.00 |
14:39 |
256.92 |
-3115.52 |
-5599.86 |
14:38 |
256.92 |
-3093.89 |
-5616.76 |
14:37 |
256.92 |
-3171.26 |
-5658.81 |
14:36 |
302.94 |
-3169.73 |
-5640.41 |
14:35 |
302.94 |
-3169.73 |
-5626.31 |
14:34 |
302.94 |
-3186.47 |
-5604.39 |
14:33 |
375.24 |
-3125.71 |
-5616.97 |
14:32 |
375.24 |
-3092.25 |
-5613.75 |
14:31 |
375.24 |
-3041.91 |
-5589.81 |
14:30 |
483.22 |
-3057.75 |
-5616.87 |
14:29 |
572.00 |
-3037.18 |
-5587.09 |
14:28 |
527.45 |
-2998.32 |
-5579.27 |
14:27 |
571.69 |
-2990.66 |
-5554.24 |
14:26 |
535.44 |
-2981.78 |
-5527.39 |
14:25 |
487.55 |
-2884.18 |
-5501.93 |
14:24 |
568.85 |
-2927.44 |
-5483.99 |
14:23 |
568.85 |
-2926.68 |
-5459.45 |
14:22 |
630.21 |
-2914.57 |
-5429.55 |
14:21 |
630.21 |
-2883.10 |
-5400.40 |
14:20 |
630.21 |
-2909.05 |
-5382.91 |
14:19 |
630.21 |
-2925.63 |
-5396.11 |
14:18 |
630.21 |
-2884.67 |
-5382.46 |
14:17 |
677.03 |
-2868.40 |
-5340.55 |
14:16 |
677.03 |
-2883.76 |
-5292.97 |
14:15 |
677.03 |
-2881.17 |
-5269.49 |
14:14 |
677.03 |
-2890.85 |
-5277.65 |
14:13 |
677.03 |
-2888.87 |
-5270.44 |
14:12 |
677.03 |
-2855.74 |
-5265.85 |
14:11 |
769.59 |
-2863.74 |
-5269.85 |
14:10 |
769.59 |
-2846.09 |
-5250.21 |
14:09 |
769.59 |
-2849.33 |
-5269.41 |
14:08 |
769.59 |
-2864.68 |
-5266.21 |
14:07 |
769.59 |
-2852.26 |
-5249.34 |
14:06 |
769.59 |
-2841.07 |
-5232.01 |
14:05 |
769.59 |
-2841.07 |
-5213.76 |
14:04 |
769.59 |
-2859.50 |
-5194.74 |
14:03 |
784.17 |
-2854.43 |
-5166.21 |
14:02 |
784.17 |
-2830.97 |
-5130.29 |
14:01 |
784.17 |
-2860.75 |
-5135.68 |
14:00 |
784.17 |
-2855.39 |
-5119.88 |
13:59 |
887.58 |
-2793.34 |
-5057.24 |
13:58 |
843.77 |
-2765.53 |
-5011.76 |
13:57 |
843.77 |
-2760.46 |
-5019.30 |
13:56 |
843.77 |
-2755.40 |
-5004.26 |
13:55 |
843.77 |
-2765.40 |
-4971.24 |
13:54 |
843.77 |
-2742.21 |
-4952.20 |
13:53 |
843.77 |
-2758.35 |
-4929.32 |
13:52 |
837.30 |
-2734.37 |
-4897.84 |
13:51 |
907.08 |
-2715.33 |
-4853.73 |
13:50 |
1003.21 |
-2673.52 |
-4819.91 |
13:49 |
1003.21 |
-2673.52 |
-4782.23 |
13:48 |
1003.21 |
-2607.97 |
-4660.66 |
13:47 |
1003.21 |
-2612.92 |
-4653.91 |
13:46 |
1003.21 |
-2637.25 |
-4651.61 |
13:45 |
1080.21 |
-2616.31 |
-4626.85 |
13:44 |
1004.75 |
-2645.57 |
-4621.03 |
13:43 |
1004.75 |
-2666.83 |
-4581.02 |
13:42 |
1004.75 |
-2664.68 |
-4555.48 |
13:41 |
1004.75 |
-2656.37 |
-4533.02 |
13:40 |
1037.07 |
-2615.78 |
-4499.34 |
13:39 |
1155.73 |
-2634.88 |
-4502.90 |
13:38 |
1155.73 |
-2661.21 |
-4480.14 |
13:37 |
1120.77 |
-2670.15 |
-4472.46 |
13:36 |
1025.66 |
-2654.76 |
-4492.03 |
13:35 |
1025.66 |
-2676.92 |
-4505.28 |
13:34 |
1025.66 |
-2682.15 |
-4505.30 |
13:33 |
1025.66 |
-2744.31 |
-4492.70 |
13:32 |
1013.25 |
-2658.39 |
-4462.44 |
13:31 |
1013.25 |
-2636.86 |
-4419.69 |
13:30 |
1013.25 |
-2663.17 |
-4413.25 |
13:29 |
1013.25 |
-2678.09 |
-4440.63 |
13:28 |
1013.25 |
-2762.33 |
-4452.49 |
13:27 |
1013.25 |
-2833.30 |
-4490.00 |
13:26 |
940.64 |
-2862.01 |
-4487.10 |
13:25 |
886.06 |
-2869.37 |
-4486.50 |
13:24 |
886.06 |
-2856.35 |
-4467.82 |
13:23 |
886.06 |
-2875.97 |
-4441.78 |
13:22 |
886.06 |
-2864.96 |
-4427.23 |
13:21 |
782.65 |
-2848.72 |
-4429.54 |
13:20 |
782.65 |
-2894.99 |
-4409.64 |
13:19 |
869.14 |
-2854.72 |
-4380.10 |
13:18 |
899.78 |
-2789.92 |
-4373.38 |
13:17 |
951.29 |
-2813.70 |
-4383.52 |
13:16 |
1058.73 |
-2768.03 |
-4376.32 |
13:15 |
1058.73 |
-2751.63 |
-4342.75 |
13:14 |
1196.86 |
-2770.81 |
-4321.59 |
13:13 |
1196.86 |
-2756.23 |
-4281.38 |
13:12 |
1228.02 |
-2737.66 |
-4255.29 |
13:11 |
1228.02 |
-2723.39 |
-4243.48 |
13:10 |
1228.02 |
-2708.20 |
-4259.78 |
13:09 |
1285.73 |
-2739.69 |
-4264.87 |
13:08 |
1285.73 |
-2739.69 |
-4243.84 |
13:07 |
1285.73 |
-2696.70 |
-4228.03 |
13:06 |
1227.98 |
-2673.51 |
-4227.12 |
13:05 |
1323.95 |
-2661.68 |
-4175.02 |
13:04 |
1323.95 |
-2659.68 |
-4144.43 |
13:03 |
1378.89 |
-2643.21 |
-4124.90 |
13:02 |
1492.70 |
-2634.43 |
-4147.69 |
13:01 |
1492.70 |
-2658.16 |
-4217.48 |
11:30 |
1523.49 |
-2696.83 |
-4204.28 |
11:29 |
1523.49 |
-2765.32 |
-4257.40 |
11:28 |
1438.64 |
-2817.75 |
-4336.74 |
11:27 |
1438.64 |
-2824.37 |
-4353.04 |
11:26 |
1441.41 |
-2918.81 |
-4324.20 |
11:25 |
1441.41 |
-2889.17 |
-4274.77 |
11:24 |
1275.74 |
-2979.02 |
-4320.22 |
11:23 |
1292.19 |
-3045.74 |
-4319.78 |
11:22 |
1245.58 |
-3028.73 |
-4305.98 |
11:21 |
1276.35 |
-3010.34 |
-4270.28 |
11:20 |
1364.09 |
-2918.00 |
-4287.65 |
11:19 |
1296.71 |
-2925.84 |
-4278.15 |
11:18 |
1265.85 |
-2938.28 |
-4323.44 |
11:17 |
1232.08 |
-2943.65 |
-4339.41 |
11:16 |
1170.38 |
-2940.28 |
-4355.07 |
11:15 |
1130.01 |
-2940.28 |
-4352.78 |
11:14 |
1130.01 |
-2953.78 |
-4369.21 |
11:13 |
1014.08 |
-3092.59 |
-4401.58 |
11:12 |
946.67 |
-3093.66 |
-4402.53 |
11:11 |
946.67 |
-3153.83 |
-4382.32 |
11:10 |
900.56 |
-3148.78 |
-4339.92 |
11:09 |
900.56 |
-3182.00 |
-4322.32 |
11:08 |
852.77 |
-3131.42 |
-4240.88 |
11:07 |
852.77 |
-3131.73 |
-4231.54 |
11:06 |
1024.08 |
-3044.78 |
-4167.91 |
11:05 |
1024.08 |
-3072.72 |
-4133.25 |
11:04 |
1024.08 |
-3067.51 |
-4098.28 |
11:03 |
993.99 |
-3130.76 |
-4083.27 |
11:02 |
993.99 |
-3180.02 |
-4094.48 |
11:01 |
1001.18 |
-3160.69 |
-4056.76 |
11:00 |
898.25 |
-3202.12 |
-4070.29 |
10:59 |
983.94 |
-3202.90 |
-4040.09 |
10:58 |
925.96 |
-3244.78 |
-4023.39 |
10:57 |
848.54 |
-3321.80 |
-3997.19 |
10:56 |
740.57 |
-3259.66 |
-3964.12 |
10:55 |
573.03 |
-3277.36 |
-3987.39 |
10:54 |
534.07 |
-3241.65 |
-3960.22 |
10:53 |
457.44 |
-3161.27 |
-3890.70 |
10:52 |
457.44 |
-3104.43 |
-3818.78 |
10:51 |
457.44 |
-3047.03 |
-3744.51 |
10:50 |
326.57 |
-3089.83 |
-3734.43 |
10:49 |
326.57 |
-3084.95 |
-3702.89 |
10:48 |
326.57 |
-3084.95 |
-3646.07 |
10:47 |
236.97 |
-3054.21 |
-3634.76 |
10:46 |
236.97 |
-2955.98 |
-3533.30 |
10:45 |
236.97 |
-2967.67 |
-3474.25 |
10:44 |
200.13 |
-2931.94 |
-3448.18 |
10:43 |
77.01 |
-2925.21 |
-3419.66 |
10:42 |
22.86 |
-2892.59 |
-3401.57 |
10:41 |
22.86 |
-2895.51 |
-3350.99 |
10:40 |
-202.57 |
-2868.57 |
-3308.55 |
10:39 |
-202.57 |
-2928.49 |
-3279.62 |
10:38 |
-234.43 |
-2891.90 |
-3228.50 |
10:37 |
-234.43 |
-2818.96 |
-3172.26 |
10:36 |
-314.01 |
-2793.67 |
-3125.68 |
10:35 |
-316.34 |
-2799.38 |
-3076.79 |
10:34 |
-265.78 |
-2784.69 |
-3043.40 |
10:33 |
-317.29 |
-2703.81 |
-3008.02 |
10:32 |
-399.41 |
-2705.37 |
-2982.32 |
10:31 |
-432.28 |
-2528.75 |
-2944.86 |
10:30 |
-480.23 |
-2523.71 |
-2890.52 |
10:29 |
-558.74 |
-2542.25 |
-2849.20 |
10:28 |
-616.50 |
-2511.87 |
-2805.23 |
10:27 |
-704.79 |
-2487.18 |
-2769.06 |
10:26 |
-911.33 |
-2428.70 |
-2734.87 |
10:25 |
-911.33 |
-2488.87 |
-2708.48 |
10:24 |
-995.11 |
-2453.21 |
-2657.86 |
10:23 |
-995.11 |
-2444.52 |
-2588.65 |
10:22 |
-971.10 |
-2457.52 |
-2483.11 |
10:21 |
-1008.41 |
-2470.50 |
-2429.84 |
10:20 |
-1135.67 |
-2430.14 |
-2382.95 |
10:19 |
-1104.41 |
-2444.80 |
-2315.42 |
10:18 |
-1141.34 |
-2475.18 |
-2256.59 |
10:17 |
-1429.44 |
-2367.47 |
-2184.39 |
10:16 |
-1586.41 |
-2338.13 |
-2122.25 |
10:15 |
-1598.92 |
-2232.21 |
-2012.84 |
10:14 |
-1598.92 |
-2172.06 |
-1965.80 |
10:13 |
-1661.52 |
-2120.76 |
-1919.69 |
10:12 |
-1691.98 |
-2115.91 |
-1856.81 |
10:11 |
-1735.84 |
-2131.47 |
-1825.14 |
10:10 |
-1735.84 |
-2134.23 |
-1767.62 |
10:09 |
-1735.84 |
-2158.30 |
-1674.81 |
10:08 |
-1735.84 |
-2125.44 |
-1605.90 |
10:07 |
-1735.84 |
-2148.28 |
-1516.14 |
10:06 |
-1877.08 |
-2133.31 |
-1378.40 |
10:05 |
-1877.08 |
-2070.24 |
-1302.26 |
10:04 |
-1846.66 |
-2064.48 |
-1208.13 |
10:03 |
-1846.66 |
-2108.36 |
-1142.59 |
10:02 |
-1846.66 |
-2099.87 |
-1089.35 |
10:01 |
-1856.90 |
-1743.21 |
-1009.42 |
10:00 |
-2165.38 |
-1500.36 |
-891.74 |
09:59 |
-2199.91 |
-1343.49 |
-822.60 |
09:58 |
-2199.91 |
-1114.04 |
-730.24 |
09:57 |
-1873.63 |
-920.64 |
-633.31 |
09:56 |
-1710.66 |
-844.04 |
-576.12 |
09:55 |
-1582.61 |
-756.99 |
-500.08 |
09:54 |
-1675.27 |
-691.10 |
-477.79 |
09:53 |
-1342.14 |
-691.30 |
-473.10 |
09:52 |
-1342.14 |
-657.79 |
-433.58 |
09:51 |
-1376.59 |
-613.13 |
-372.85 |
09:50 |
-1376.59 |
-613.61 |
-394.74 |
09:49 |
-1376.59 |
-584.87 |
-346.75 |
09:48 |
-1265.20 |
-623.38 |
-321.78 |
09:47 |
-1413.60 |
-632.24 |
-319.38 |
09:46 |
-1459.50 |
-585.15 |
-284.84 |
09:45 |
-1369.91 |
-653.70 |
-301.54 |
09:44 |
-1508.54 |
-691.95 |
-281.45 |
09:43 |
-1299.45 |
-635.39 |
-249.27 |
09:42 |
-1373.49 |
-581.90 |
-232.94 |
09:41 |
-1121.56 |
-503.65 |
-227.50 |
09:40 |
-1020.55 |
-523.15 |
-217.74 |
09:39 |
-1020.55 |
-467.81 |
-201.40 |
09:38 |
-546.67 |
-375.62 |
-160.53 |
09:37 |
-257.40 |
-236.22 |
-134.05 |
09:36 |
-257.40 |
-217.02 |
-125.02 |
09:35 |
-257.40 |
-196.27 |
-107.83 |
09:34 |
-291.28 |
-222.61 |
-94.21 |
09:33 |
-254.44 |
-138.04 |
-81.36 |
09:32 |
-216.06 |
-101.97 |
-63.12 |
09:31 |
-222.39 |
-40.35 |
-62.86 |
09:30 |
-75.76 |
-23.61 |
-6.94 |
|
大单资金:434.21万元 |
成交额占比:0.73% |
中单资金:-1886.01万元 |
成交额占比:-3.17% |
小单资金:-4583.23万元 |
成交额占比:-7.70% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
15.39 |
-0.19% |
-5377.62 |
11020.78 |
1523.49 |
3.86% |
-2696.83 |
-6.83% |
-4204.28 |
-10.65% |
20250414 |
15.42 |
-1.15% |
-7252.35 |
11213.61 |
512.39 |
0.60% |
-3857.41 |
-4.48% |
-3907.33 |
-4.54% |
20250411 |
15.60 |
2.09% |
13945.47 |
-4980.67 |
6655.60 |
7.93% |
5152.00 |
6.14% |
2137.87 |
2.55% |
20250410 |
15.28 |
2.62% |
2358.14 |
-16888.37 |
1917.73 |
1.91% |
-66.71 |
-0.07% |
507.12 |
0.51% |
20250409 |
14.89 |
1.29% |
5733.18 |
-16549.22 |
411.57 |
0.38% |
6052.67 |
5.58% |
-731.06 |
-0.67% |
20250408 |
14.70 |
1.73% |
32151.87 |
-27365.68 |
1716.32 |
1.34% |
19693.40 |
15.41% |
10742.15 |
8.40% |
20250407 |
14.45 |
-7.61% |
15156.57 |
-36317.74 |
-15681.89 |
-8.31% |
15297.68 |
8.10% |
15540.78 |
8.23% |
20250403 |
15.64 |
-2.13% |
-4782.57 |
-16765.28 |
-5252.10 |
-7.71% |
-118.44 |
-0.17% |
587.97 |
0.86% |
20250402 |
15.98 |
0.13% |
3180.93 |
-13288.59 |
2256.88 |
3.61% |
-1331.09 |
-2.13% |
2255.14 |
3.60% |
20250401 |
15.96 |
-2.74% |
-10883.11 |
-14686.73 |
-10404.89 |
-10.43% |
-1366.55 |
-1.37% |
888.33 |
0.89% |
20250331 |
16.41 |
0.67% |
2898.95 |
-7747.28 |
-7235.74 |
-5.96% |
8192.47 |
6.75% |
1942.22 |
1.60% |
20250328 |
16.30 |
3.43% |
15790.41 |
-4075.08 |
3870.57 |
2.60% |
4596.79 |
3.09% |
7323.05 |
4.93% |
20250327 |
15.76 |
-0.25% |
-1463.64 |
-15844.86 |
-1775.41 |
-3.35% |
-578.86 |
-1.09% |
890.63 |
1.68% |
20250326 |
15.80 |
-0.94% |
-802.54 |
-19534.13 |
858.74 |
1.16% |
-3754.07 |
-5.06% |
2092.79 |
2.82% |
20250325 |
15.95 |
-1.85% |
-10051.70 |
-29948.93 |
-3465.44 |
-4.10% |
-4369.46 |
-5.17% |
-2216.80 |
-2.62% |
20250324 |
16.25 |
-0.06% |
-5660.54 |
-33495.23 |
-3563.54 |
-4.31% |
-3036.65 |
-3.67% |
939.65 |
1.14% |
20250321 |
16.26 |
-2.05% |
-18645.61 |
-27215.36 |
-7899.21 |
-8.27% |
-7202.66 |
-7.54% |
-3543.74 |
-3.71% |
20250320 |
16.60 |
-1.13% |
-9286.51 |
-19114.92 |
-5464.68 |
-5.22% |
-1857.05 |
-1.77% |
-1964.78 |
-1.88% |
20250319 |
16.79 |
2.44% |
9856.40 |
-21084.77 |
-9556.06 |
-3.37% |
7883.94 |
2.78% |
11528.52 |
4.06% |
20250318 |
16.39 |
0.12% |
-7448.04 |
-17882.47 |
-7011.74 |
-8.60% |
295.59 |
0.36% |
-731.89 |
-0.90% |
20250317 |
16.37 |
2.25% |
11465.62 |
-20963.63 |
2716.33 |
2.26% |
6396.92 |
5.32% |
2352.37 |
1.96% |
20250314 |
16.01 |
0.50% |
2682.71 |
-42244.73 |
201.23 |
0.17% |
3488.84 |
3.02% |
-1007.36 |
-0.87% |
20250313 |
15.93 |
-2.63% |
-8735.82 |
-38792.07 |
-7434.53 |
-4.52% |
-13142.24 |
-7.99% |
11840.95 |
7.20% |
20250312 |
16.36 |
-0.79% |
-11864.02 |
-35505.43 |
-6353.76 |
-7.99% |
-3691.77 |
-4.64% |
-1818.49 |
-2.29% |
20250311 |
16.49 |
0.79% |
738.16 |
-28470.38 |
-10092.90 |
-7.94% |
622.19 |
0.49% |
10208.87 |
8.03% |
20250310 |
16.36 |
-1.39% |
-28273.04 |
-20853.33 |
-18564.77 |
-14.89% |
-6794.85 |
-5.45% |
-2913.42 |
-2.34% |
20250307 |
16.59 |
1.22% |
6373.20 |
-1681.80 |
3653.89 |
2.55% |
6547.08 |
4.57% |
-3827.77 |
-2.67% |
20250306 |
16.39 |
1.93% |
5944.66 |
-8373.97 |
-4147.89 |
-2.64% |
7227.68 |
4.59% |
2864.87 |
1.82% |
20250305 |
16.08 |
1.01% |
4056.56 |
3777.54 |
681.29 |
0.58% |
3848.82 |
3.30% |
-473.55 |
-0.41% |
20250304 |
15.92 |
0.63% |
-4693.52 |
7385.39 |
-2475.85 |
-2.45% |
-1482.20 |
-1.47% |
-735.47 |
-0.73% |
000338潍柴动力 大单资金流向:成交单大于等于6万股或者30万元以上。
000338潍柴动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000338潍柴动力 小单资金流向:成交单小于1万股或5万元。
如何看潍柴动力[000338]资金流向的流入和流出呢?什么是潍柴动力[000338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
潍柴动力[000338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对潍柴动力[000338]资金流向的计算方法不同,所以数据会有不一致的情况。
|