002838道恩股份 今日实时资金流向 |
15:00 |
-2676.16 |
-1673.70 |
53.06 |
14:59 |
-2708.26 |
-1747.44 |
35.12 |
14:58 |
-2708.26 |
-1747.44 |
35.12 |
14:57 |
-2708.26 |
-1747.44 |
34.79 |
14:56 |
-2708.26 |
-1749.80 |
9.18 |
14:55 |
-2677.67 |
-1748.34 |
0.44 |
14:54 |
-2677.67 |
-1696.50 |
23.97 |
14:53 |
-2677.67 |
-1666.56 |
1.22 |
14:52 |
-2677.67 |
-1656.35 |
27.23 |
14:51 |
-2677.67 |
-1696.35 |
-53.75 |
14:50 |
-2677.67 |
-1659.85 |
-49.48 |
14:49 |
-2677.67 |
-1634.68 |
-67.75 |
14:48 |
-2677.67 |
-1638.80 |
-69.72 |
14:47 |
-2677.67 |
-1622.36 |
-76.96 |
14:46 |
-2677.67 |
-1576.35 |
-75.50 |
14:45 |
-2579.20 |
-1581.44 |
-58.42 |
14:44 |
-2579.20 |
-1582.45 |
-60.58 |
14:43 |
-2579.20 |
-1602.11 |
-71.73 |
14:42 |
-2465.02 |
-1606.67 |
-79.78 |
14:41 |
-2238.04 |
-1545.06 |
-94.20 |
14:40 |
-1505.41 |
-1544.55 |
-115.54 |
14:39 |
-1505.41 |
-1522.31 |
-108.62 |
14:38 |
-1505.41 |
-1539.30 |
-101.55 |
14:37 |
-1469.88 |
-1518.59 |
-189.24 |
14:36 |
-1500.33 |
-1483.39 |
-187.43 |
14:35 |
-1500.33 |
-1446.50 |
-164.08 |
14:34 |
-1500.33 |
-1457.71 |
-179.41 |
14:33 |
-1500.33 |
-1457.71 |
-180.73 |
14:32 |
-1500.33 |
-1457.71 |
-172.32 |
14:31 |
-1500.33 |
-1471.22 |
-178.92 |
14:30 |
-1500.33 |
-1462.66 |
-155.05 |
14:29 |
-1500.33 |
-1473.21 |
-127.04 |
14:28 |
-1500.33 |
-1456.71 |
-130.02 |
14:27 |
-1500.33 |
-1456.71 |
-135.47 |
14:26 |
-1500.33 |
-1465.79 |
-154.94 |
14:25 |
-1452.05 |
-1472.38 |
-149.19 |
14:24 |
-1452.05 |
-1465.46 |
-149.60 |
14:23 |
-1452.05 |
-1453.58 |
-126.84 |
14:22 |
-1452.05 |
-1453.58 |
-135.92 |
14:21 |
-1452.05 |
-1466.62 |
-136.09 |
14:20 |
-1452.05 |
-1474.88 |
-133.29 |
14:19 |
-1452.05 |
-1500.62 |
-183.45 |
14:18 |
-1452.05 |
-1500.62 |
-188.73 |
14:17 |
-1452.05 |
-1500.79 |
-193.19 |
14:16 |
-1452.05 |
-1491.55 |
-195.17 |
14:15 |
-1452.05 |
-1463.66 |
-207.71 |
14:14 |
-1452.05 |
-1451.12 |
-231.12 |
14:13 |
-1452.05 |
-1451.12 |
-232.61 |
14:12 |
-1452.05 |
-1451.12 |
-247.78 |
14:11 |
-1452.05 |
-1425.60 |
-241.49 |
14:10 |
-1452.05 |
-1407.92 |
-247.09 |
14:09 |
-1452.05 |
-1407.92 |
-259.30 |
14:08 |
-1452.05 |
-1407.92 |
-273.81 |
14:07 |
-1452.05 |
-1399.85 |
-270.52 |
14:06 |
-1452.05 |
-1406.78 |
-270.52 |
14:05 |
-1452.05 |
-1401.02 |
-286.67 |
14:04 |
-1452.05 |
-1401.68 |
-279.09 |
14:03 |
-1452.05 |
-1401.68 |
-280.74 |
14:02 |
-1421.69 |
-1390.79 |
-294.12 |
14:01 |
-1421.69 |
-1390.14 |
-312.92 |
14:00 |
-1372.29 |
-1390.14 |
-311.10 |
13:59 |
-1372.29 |
-1401.76 |
-278.50 |
13:58 |
-1372.29 |
-1400.11 |
-285.26 |
13:57 |
-1372.29 |
-1383.46 |
-282.13 |
13:56 |
-1372.29 |
-1387.25 |
-295.89 |
13:55 |
-1372.29 |
-1323.91 |
-278.57 |
13:54 |
-1372.29 |
-1324.74 |
-282.20 |
13:53 |
-1309.59 |
-1334.81 |
-290.29 |
13:52 |
-1309.59 |
-1294.64 |
-261.39 |
13:51 |
-1309.59 |
-1283.08 |
-265.69 |
13:50 |
-1309.59 |
-1283.08 |
-274.12 |
13:49 |
-1309.59 |
-1354.57 |
-303.66 |
13:48 |
-1309.59 |
-1336.20 |
-298.20 |
13:47 |
-1309.59 |
-1336.20 |
-300.35 |
13:46 |
-1309.59 |
-1329.41 |
-305.99 |
13:45 |
-1309.59 |
-1325.10 |
-331.06 |
13:44 |
-1309.59 |
-1299.75 |
-337.69 |
13:43 |
-1309.59 |
-1317.33 |
-349.30 |
13:42 |
-1309.59 |
-1318.16 |
-358.89 |
13:41 |
-1309.59 |
-1332.54 |
-360.88 |
13:40 |
-1309.59 |
-1332.54 |
-387.46 |
13:39 |
-1309.59 |
-1332.54 |
-369.83 |
13:38 |
-1269.21 |
-1332.54 |
-353.48 |
13:37 |
-1269.21 |
-1331.05 |
-367.52 |
13:36 |
-1269.21 |
-1331.05 |
-371.16 |
13:35 |
-1269.21 |
-1341.98 |
-361.40 |
13:34 |
-1269.21 |
-1359.33 |
-360.25 |
13:33 |
-1269.21 |
-1358.66 |
-377.59 |
13:32 |
-1269.21 |
-1358.66 |
-370.66 |
13:31 |
-1269.21 |
-1358.66 |
-376.29 |
13:30 |
-1269.21 |
-1358.66 |
-385.71 |
13:29 |
-1269.21 |
-1364.28 |
-385.22 |
13:28 |
-1310.49 |
-1400.91 |
-416.59 |
13:27 |
-1310.49 |
-1381.30 |
-403.73 |
13:26 |
-1340.80 |
-1394.32 |
-375.98 |
13:25 |
-1297.95 |
-1409.04 |
-366.42 |
13:24 |
-1297.95 |
-1379.31 |
-368.56 |
13:23 |
-1297.95 |
-1356.13 |
-346.21 |
13:22 |
-1297.95 |
-1348.73 |
-343.25 |
13:21 |
-1297.95 |
-1342.31 |
-337.33 |
13:20 |
-1297.95 |
-1350.54 |
-333.22 |
13:19 |
-1297.95 |
-1361.23 |
-333.71 |
13:18 |
-1297.95 |
-1353.00 |
-325.81 |
13:17 |
-1297.95 |
-1361.24 |
-326.63 |
13:16 |
-1297.95 |
-1361.24 |
-325.81 |
13:15 |
-1297.95 |
-1344.47 |
-322.69 |
13:14 |
-1297.95 |
-1336.25 |
-306.39 |
13:13 |
-1297.95 |
-1336.25 |
-299.79 |
13:12 |
-1297.95 |
-1287.82 |
-262.01 |
13:11 |
-1297.95 |
-1312.55 |
-273.28 |
13:10 |
-1297.95 |
-1306.76 |
-254.75 |
13:09 |
-1248.36 |
-1290.39 |
-268.32 |
13:08 |
-1206.23 |
-1310.17 |
-279.58 |
13:07 |
-1206.23 |
-1311.82 |
-306.29 |
13:06 |
-1206.23 |
-1311.82 |
-313.53 |
13:05 |
-1273.19 |
-1299.34 |
-317.15 |
13:04 |
-1273.19 |
-1292.78 |
-333.74 |
13:03 |
-1273.19 |
-1279.65 |
-342.11 |
13:02 |
-1273.19 |
-1274.55 |
-343.92 |
13:01 |
-1273.19 |
-1296.74 |
-386.96 |
11:30 |
-1235.96 |
-1314.98 |
-299.81 |
11:29 |
-1235.96 |
-1308.09 |
-348.79 |
11:28 |
-1274.11 |
-1295.08 |
-356.01 |
11:27 |
-1138.25 |
-1305.07 |
-385.72 |
11:26 |
-1138.25 |
-1299.16 |
-365.34 |
11:25 |
-1138.25 |
-1302.12 |
-353.98 |
11:24 |
-1138.25 |
-1279.75 |
-363.87 |
11:23 |
-1072.44 |
-1269.03 |
-359.43 |
11:22 |
-1072.44 |
-1286.17 |
-364.21 |
11:21 |
-1072.44 |
-1224.61 |
-357.63 |
11:20 |
-1072.44 |
-1162.96 |
-261.81 |
11:19 |
-1072.44 |
-1138.69 |
-219.24 |
11:18 |
-1072.44 |
-1130.43 |
-213.97 |
11:17 |
-1072.44 |
-1080.08 |
-172.20 |
11:16 |
-1072.44 |
-1080.08 |
-163.45 |
11:15 |
-1072.44 |
-1080.08 |
-160.15 |
11:14 |
-1072.44 |
-1070.33 |
-160.31 |
11:13 |
-1072.44 |
-1062.55 |
-170.25 |
11:12 |
-1072.44 |
-1026.72 |
-190.24 |
11:11 |
-1072.44 |
-1019.45 |
-181.16 |
11:10 |
-1072.44 |
-999.29 |
-151.40 |
11:09 |
-1072.44 |
-982.75 |
-155.54 |
11:08 |
-1072.44 |
-976.13 |
-147.27 |
11:07 |
-1072.44 |
-976.13 |
-148.26 |
11:06 |
-1072.44 |
-940.97 |
-129.36 |
11:05 |
-1072.44 |
-933.33 |
-134.02 |
11:04 |
-1072.44 |
-932.00 |
-141.16 |
11:03 |
-1072.44 |
-954.91 |
-140.67 |
11:02 |
-1072.44 |
-924.72 |
-139.84 |
11:01 |
-1072.44 |
-917.58 |
-128.89 |
11:00 |
-1072.44 |
-914.60 |
-138.35 |
10:59 |
-1072.44 |
-936.33 |
-151.79 |
10:58 |
-1072.44 |
-930.85 |
-148.64 |
10:57 |
-1072.44 |
-916.81 |
-155.62 |
10:56 |
-1072.44 |
-907.17 |
-146.98 |
10:55 |
-1072.44 |
-900.19 |
-157.62 |
10:54 |
-1072.44 |
-886.41 |
-206.32 |
10:53 |
-1072.44 |
-879.44 |
-189.57 |
10:52 |
-1072.44 |
-882.43 |
-218.91 |
10:51 |
-1072.44 |
-875.48 |
-211.46 |
10:50 |
-1072.44 |
-880.43 |
-248.07 |
10:49 |
-1072.44 |
-880.43 |
-243.17 |
10:48 |
-1072.44 |
-902.57 |
-244.66 |
10:47 |
-1072.44 |
-898.92 |
-256.58 |
10:46 |
-1072.44 |
-883.88 |
-274.95 |
10:45 |
-1072.44 |
-870.31 |
-278.58 |
10:44 |
-1072.44 |
-841.18 |
-286.21 |
10:43 |
-1072.44 |
-816.83 |
-269.48 |
10:42 |
-1072.44 |
-830.91 |
-271.47 |
10:41 |
-1072.44 |
-825.78 |
-266.17 |
10:40 |
-1123.85 |
-817.12 |
-251.19 |
10:39 |
-1123.85 |
-840.32 |
-263.98 |
10:38 |
-1123.85 |
-840.32 |
-255.19 |
10:37 |
-1123.85 |
-840.32 |
-250.21 |
10:36 |
-1123.85 |
-854.74 |
-226.82 |
10:35 |
-1123.85 |
-824.85 |
-219.85 |
10:34 |
-1013.89 |
-815.88 |
-230.20 |
10:33 |
-1013.89 |
-781.49 |
-232.36 |
10:32 |
-1013.89 |
-781.49 |
-228.21 |
10:31 |
-1013.89 |
-758.73 |
-236.52 |
10:30 |
-953.09 |
-758.73 |
-239.86 |
10:29 |
-953.09 |
-758.73 |
-232.22 |
10:28 |
-953.09 |
-740.11 |
-228.23 |
10:27 |
-953.09 |
-740.29 |
-227.23 |
10:26 |
-953.09 |
-716.98 |
-211.59 |
10:25 |
-953.09 |
-716.98 |
-216.26 |
10:24 |
-953.09 |
-733.38 |
-207.62 |
10:23 |
-953.09 |
-725.72 |
-217.94 |
10:22 |
-953.09 |
-703.20 |
-211.64 |
10:21 |
-953.09 |
-711.34 |
-211.64 |
10:20 |
-786.48 |
-709.34 |
-175.33 |
10:19 |
-752.47 |
-709.34 |
-174.93 |
10:18 |
-752.47 |
-676.80 |
-169.09 |
10:17 |
-752.47 |
-674.98 |
-149.01 |
10:16 |
-752.47 |
-690.54 |
-163.90 |
10:15 |
-752.47 |
-680.38 |
-150.42 |
10:14 |
-752.47 |
-673.06 |
-144.43 |
10:13 |
-752.47 |
-673.06 |
-129.93 |
10:12 |
-752.47 |
-676.57 |
-137.78 |
10:11 |
-752.47 |
-663.55 |
-127.78 |
10:10 |
-752.47 |
-672.07 |
-185.81 |
10:09 |
-671.31 |
-656.93 |
-183.16 |
10:08 |
-671.31 |
-656.93 |
-176.01 |
10:07 |
-671.31 |
-665.26 |
-187.34 |
10:06 |
-671.31 |
-644.83 |
-186.84 |
10:05 |
-634.23 |
-624.84 |
-192.34 |
10:04 |
-634.23 |
-605.68 |
-171.35 |
10:03 |
-634.23 |
-579.65 |
-150.82 |
10:02 |
-634.23 |
-536.78 |
-144.83 |
10:01 |
-634.23 |
-521.91 |
-129.07 |
10:00 |
-560.19 |
-537.10 |
-158.67 |
09:59 |
-560.19 |
-531.58 |
-138.93 |
09:58 |
-560.19 |
-526.23 |
-138.10 |
09:57 |
-519.30 |
-509.09 |
-135.41 |
09:56 |
-519.30 |
-478.17 |
-118.76 |
09:55 |
-519.30 |
-506.70 |
-130.72 |
09:54 |
-480.61 |
-451.83 |
-126.18 |
09:53 |
-480.61 |
-335.80 |
-104.72 |
09:52 |
-522.73 |
-349.58 |
-120.30 |
09:51 |
-522.73 |
-343.88 |
-156.12 |
09:50 |
-522.73 |
-336.73 |
-232.25 |
09:49 |
-441.37 |
-324.17 |
-253.69 |
09:48 |
-441.37 |
-318.33 |
-267.24 |
09:47 |
-291.36 |
-367.62 |
-264.22 |
09:46 |
-192.95 |
-347.21 |
-285.73 |
09:45 |
-79.73 |
-341.54 |
-271.39 |
09:44 |
-79.73 |
-315.17 |
-265.54 |
09:43 |
-79.73 |
-317.67 |
-325.43 |
09:42 |
-79.73 |
-255.62 |
-311.88 |
09:41 |
-79.73 |
-250.60 |
-284.39 |
09:40 |
-44.31 |
-261.76 |
-318.92 |
09:39 |
-44.31 |
-231.28 |
-316.11 |
09:38 |
-44.31 |
-159.08 |
-267.59 |
09:37 |
-44.31 |
-151.92 |
-231.60 |
09:36 |
-44.31 |
-122.58 |
-186.48 |
09:35 |
-12.98 |
-131.18 |
-195.34 |
09:34 |
-12.98 |
-119.84 |
-187.71 |
09:33 |
-12.98 |
-90.10 |
-154.80 |
09:32 |
-21.09 |
-61.35 |
-154.44 |
09:31 |
-75.89 |
10.55 |
-96.70 |
09:30 |
-41.02 |
59.92 |
18.23 |
|
大单资金:-2676.16万元 |
成交额占比:-12.18% |
中单资金:-1673.70万元 |
成交额占比:-7.62% |
小单资金:53.06万元 |
成交额占比:0.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
16.83 |
0.06% |
-1014.93 |
2073.01 |
-480.61 |
-7.23% |
-407.13 |
-6.13% |
-127.19 |
-1.91% |
20250414 |
16.82 |
4.34% |
-1745.98 |
5301.92 |
-510.02 |
-1.25% |
-944.78 |
-2.32% |
-291.18 |
-0.71% |
20250411 |
16.12 |
10.03% |
2310.38 |
6766.49 |
2027.75 |
7.89% |
287.61 |
1.12% |
-4.98 |
-0.02% |
20250410 |
14.65 |
1.24% |
-194.08 |
1349.97 |
-608.24 |
-2.29% |
-1138.68 |
-4.28% |
1552.84 |
5.84% |
20250409 |
14.47 |
7.58% |
3286.17 |
-1090.52 |
1644.13 |
4.62% |
443.25 |
1.24% |
1198.79 |
3.37% |
20250408 |
13.45 |
-4.41% |
2476.60 |
-59.25 |
2748.30 |
9.88% |
-56.84 |
-0.20% |
-214.86 |
-0.77% |
20250407 |
14.07 |
-9.98% |
4997.37 |
-4670.47 |
954.55 |
10.41% |
2012.59 |
21.95% |
2030.23 |
22.14% |
20250403 |
15.63 |
-7.73% |
-6806.48 |
-5975.49 |
-3388.77 |
-8.65% |
-2304.36 |
-5.88% |
-1113.35 |
-2.84% |
20250402 |
16.94 |
-4.88% |
-8909.43 |
111.02 |
-3048.73 |
-7.87% |
-3373.45 |
-8.71% |
-2487.25 |
-6.42% |
20250401 |
17.81 |
5.14% |
2239.73 |
2451.56 |
2675.40 |
4.69% |
177.78 |
0.31% |
-613.45 |
-1.08% |
20250331 |
16.94 |
-0.65% |
-3319.41 |
1719.93 |
-1862.92 |
-5.81% |
-457.65 |
-1.43% |
-998.84 |
-3.12% |
20250328 |
17.05 |
-2.74% |
-2592.36 |
2571.30 |
-350.47 |
-0.78% |
-1126.82 |
-2.52% |
-1115.07 |
-2.50% |
20250327 |
17.53 |
9.97% |
-2264.93 |
348.86 |
2697.74 |
7.36% |
-1559.60 |
-4.25% |
-3403.07 |
-9.28% |
20250326 |
15.94 |
-2.09% |
-3100.37 |
-2863.18 |
-708.19 |
-2.95% |
-1982.77 |
-8.26% |
-409.41 |
-1.71% |
20250325 |
16.28 |
5.44% |
-954.49 |
419.85 |
1943.77 |
4.32% |
-214.64 |
-0.48% |
-2683.62 |
-5.97% |
20250324 |
15.44 |
-2.77% |
-2732.92 |
-3224.42 |
-1011.55 |
-3.83% |
-1072.37 |
-4.06% |
-649.00 |
-2.46% |
20250321 |
15.88 |
-5.98% |
-9714.55 |
-2901.75 |
-2572.91 |
-5.86% |
-4359.37 |
-9.92% |
-2782.27 |
-6.33% |
20250320 |
16.89 |
1.99% |
1993.75 |
870.43 |
-514.30 |
-0.55% |
-1374.72 |
-1.48% |
3882.77 |
4.18% |
20250319 |
16.56 |
10.03% |
-3610.05 |
413.81 |
2574.84 |
7.87% |
-2626.55 |
-8.03% |
-3558.34 |
-10.88% |
20250318 |
15.05 |
-0.86% |
-5033.36 |
-2222.11 |
-1700.50 |
-7.72% |
-2723.03 |
-12.37% |
-609.83 |
-2.77% |
20250317 |
15.18 |
-0.46% |
-1277.15 |
-923.44 |
-688.88 |
-1.49% |
-2115.23 |
-4.58% |
1526.96 |
3.31% |
20250314 |
15.25 |
10.03% |
910.42 |
-872.62 |
1199.27 |
3.37% |
806.34 |
2.27% |
-1095.19 |
-3.08% |
20250313 |
13.86 |
-1.00% |
-2087.86 |
-535.76 |
-970.92 |
-7.20% |
-554.98 |
-4.12% |
-561.96 |
-4.17% |
20250312 |
14.00 |
-0.43% |
-1043.76 |
-321.67 |
-61.08 |
-0.38% |
-1199.12 |
-7.53% |
216.44 |
1.36% |
20250311 |
14.06 |
-2.29% |
-2015.76 |
-1938.62 |
-401.83 |
-2.49% |
-1609.92 |
-9.98% |
-4.01 |
-0.02% |
20250310 |
14.39 |
0.28% |
-2052.78 |
-2645.55 |
-638.06 |
-3.45% |
-779.35 |
-4.21% |
-635.37 |
-3.43% |
20250307 |
14.35 |
3.09% |
1541.80 |
-3495.29 |
1536.13 |
4.78% |
962.17 |
2.99% |
-956.50 |
-2.97% |
20250306 |
13.92 |
0.87% |
-1373.64 |
-3237.88 |
-756.83 |
-4.05% |
496.65 |
2.66% |
-1113.46 |
-5.96% |
20250305 |
13.80 |
-1.92% |
-3264.07 |
-4298.31 |
-1678.03 |
-7.54% |
-1624.52 |
-7.30% |
38.48 |
0.17% |
20250304 |
14.07 |
0.07% |
-3611.15 |
-1345.94 |
-1108.76 |
-4.52% |
-947.69 |
-3.87% |
-1554.70 |
-6.34% |
002838道恩股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002838道恩股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002838道恩股份 小单资金流向:成交单小于1万股或5万元。
如何看道恩股份[002838]资金流向的流入和流出呢?什么是道恩股份[002838]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
道恩股份[002838]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对道恩股份[002838]资金流向的计算方法不同,所以数据会有不一致的情况。
|