| 000682东方电子 今日实时资金流向 |
| 15:00 |
-4286.49 |
16.53 |
0.00 |
| 14:59 |
-4177.42 |
13.70 |
0.00 |
| 14:58 |
-4177.42 |
13.70 |
0.00 |
| 14:57 |
-4177.42 |
13.70 |
0.00 |
| 14:56 |
-4143.12 |
49.49 |
0.00 |
| 14:55 |
-4066.67 |
43.30 |
0.00 |
| 14:54 |
-4066.67 |
98.64 |
0.00 |
| 14:53 |
-4066.67 |
111.74 |
0.00 |
| 14:52 |
-4066.67 |
165.50 |
0.00 |
| 14:51 |
-4066.67 |
173.40 |
0.00 |
| 14:50 |
-4155.77 |
162.74 |
0.00 |
| 14:49 |
-4155.77 |
202.42 |
0.00 |
| 14:48 |
-4188.25 |
255.41 |
0.00 |
| 14:47 |
-4188.25 |
242.27 |
0.00 |
| 14:46 |
-4144.83 |
230.75 |
0.00 |
| 14:45 |
-4144.83 |
229.88 |
0.00 |
| 14:44 |
-4144.83 |
178.12 |
0.00 |
| 14:43 |
-4144.83 |
176.87 |
0.00 |
| 14:42 |
-4144.83 |
161.00 |
0.00 |
| 14:41 |
-4144.83 |
134.75 |
0.00 |
| 14:40 |
-4144.83 |
121.74 |
0.00 |
| 14:39 |
-4176.65 |
101.04 |
0.00 |
| 14:38 |
-4176.65 |
22.43 |
0.00 |
| 14:37 |
-4241.10 |
5.11 |
0.00 |
| 14:36 |
-4241.10 |
-17.16 |
0.00 |
| 14:35 |
-4241.10 |
-66.28 |
0.00 |
| 14:34 |
-4241.10 |
-114.12 |
0.00 |
| 14:33 |
-4241.10 |
-179.45 |
0.00 |
| 14:32 |
-4127.42 |
-169.02 |
0.00 |
| 14:31 |
-3565.89 |
-74.76 |
0.00 |
| 14:30 |
-3565.89 |
-101.82 |
0.00 |
| 14:29 |
-3565.89 |
-119.62 |
0.00 |
| 14:28 |
-3526.58 |
-75.14 |
0.00 |
| 14:27 |
-3464.78 |
-47.58 |
0.00 |
| 14:26 |
-3291.74 |
-79.37 |
0.00 |
| 14:25 |
-3291.74 |
-91.74 |
0.00 |
| 14:24 |
-3255.75 |
-111.28 |
0.00 |
| 14:23 |
-3255.75 |
-93.83 |
0.00 |
| 14:22 |
-3255.75 |
-93.83 |
0.00 |
| 14:21 |
-3255.75 |
-114.03 |
0.00 |
| 14:20 |
-3255.75 |
-114.03 |
0.00 |
| 14:19 |
-3099.89 |
-160.54 |
0.00 |
| 14:18 |
-3099.89 |
-160.54 |
0.00 |
| 14:17 |
-3041.95 |
-161.91 |
0.00 |
| 14:16 |
-3041.95 |
-162.66 |
0.00 |
| 14:15 |
-2995.61 |
-171.09 |
0.00 |
| 14:14 |
-2995.61 |
-171.09 |
0.00 |
| 14:13 |
-2995.61 |
-163.27 |
0.00 |
| 14:12 |
-2957.79 |
-159.31 |
0.00 |
| 14:11 |
-2957.79 |
-169.49 |
0.00 |
| 14:10 |
-2957.79 |
-169.49 |
0.00 |
| 14:09 |
-2957.79 |
-157.09 |
0.00 |
| 14:08 |
-2957.79 |
-163.29 |
0.00 |
| 14:07 |
-2957.79 |
-147.67 |
0.00 |
| 14:06 |
-2957.79 |
-138.73 |
0.00 |
| 14:05 |
-2957.79 |
-161.10 |
0.00 |
| 14:04 |
-2923.88 |
-161.10 |
0.00 |
| 14:03 |
-2923.88 |
-161.10 |
0.00 |
| 14:02 |
-2923.88 |
-167.31 |
0.00 |
| 14:01 |
-2923.88 |
-167.31 |
0.00 |
| 14:00 |
-3054.28 |
-177.87 |
0.00 |
| 13:59 |
-3101.31 |
-192.01 |
0.00 |
| 13:58 |
-3101.31 |
-192.01 |
0.00 |
| 13:57 |
-3101.31 |
-199.32 |
0.00 |
| 13:56 |
-3101.31 |
-199.32 |
0.00 |
| 13:55 |
-3101.31 |
-199.32 |
0.00 |
| 13:54 |
-3055.67 |
-199.32 |
0.00 |
| 13:53 |
-3055.67 |
-164.16 |
0.00 |
| 13:52 |
-3055.67 |
-164.16 |
0.00 |
| 13:51 |
-2993.82 |
-164.16 |
0.00 |
| 13:50 |
-2993.82 |
-172.95 |
0.00 |
| 13:49 |
-2993.82 |
-143.34 |
0.00 |
| 13:48 |
-3052.69 |
-127.84 |
0.00 |
| 13:47 |
-3052.69 |
-119.92 |
0.00 |
| 13:46 |
-2990.84 |
-146.05 |
0.00 |
| 13:45 |
-2914.82 |
-150.01 |
0.00 |
| 13:44 |
-2914.82 |
-150.01 |
0.00 |
| 13:43 |
-2914.82 |
-168.57 |
0.00 |
| 13:42 |
-2874.04 |
-162.39 |
0.00 |
| 13:41 |
-2874.04 |
-148.42 |
0.00 |
| 13:40 |
-2874.04 |
-148.42 |
0.00 |
| 13:39 |
-2874.04 |
-154.48 |
0.00 |
| 13:38 |
-2874.04 |
-159.92 |
0.00 |
| 13:37 |
-2874.04 |
-173.64 |
0.00 |
| 13:36 |
-2874.04 |
-157.71 |
0.00 |
| 13:35 |
-2841.90 |
-133.86 |
0.00 |
| 13:34 |
-2841.90 |
-103.83 |
0.00 |
| 13:33 |
-2804.88 |
-85.53 |
0.00 |
| 13:32 |
-2804.88 |
-74.13 |
0.00 |
| 13:31 |
-2804.88 |
-105.72 |
0.00 |
| 13:30 |
-2804.88 |
-92.00 |
0.00 |
| 13:29 |
-2804.88 |
-97.82 |
0.00 |
| 13:28 |
-2851.80 |
-79.87 |
0.00 |
| 13:27 |
-2851.80 |
-64.42 |
0.00 |
| 13:26 |
-2793.71 |
-45.01 |
0.00 |
| 13:25 |
-2793.71 |
-34.14 |
0.00 |
| 13:24 |
-2763.28 |
-22.16 |
0.00 |
| 13:23 |
-2763.28 |
-11.53 |
0.00 |
| 13:22 |
-2763.28 |
20.36 |
0.00 |
| 13:21 |
-2763.28 |
25.68 |
0.00 |
| 13:20 |
-2763.28 |
30.74 |
0.00 |
| 13:19 |
-2720.27 |
-36.87 |
0.00 |
| 13:18 |
-2643.02 |
-29.45 |
0.00 |
| 13:17 |
-2643.02 |
28.37 |
0.00 |
| 13:16 |
-2457.59 |
72.14 |
0.00 |
| 13:15 |
-2457.59 |
96.66 |
0.00 |
| 13:14 |
-2457.59 |
78.80 |
0.00 |
| 13:13 |
-2457.59 |
97.38 |
0.00 |
| 13:12 |
-2457.59 |
128.23 |
0.00 |
| 13:11 |
-2457.59 |
141.87 |
0.00 |
| 13:10 |
-2395.55 |
177.49 |
0.00 |
| 13:09 |
-2395.55 |
189.54 |
0.00 |
| 13:08 |
-2395.55 |
223.52 |
0.00 |
| 13:07 |
-2395.55 |
223.52 |
0.00 |
| 13:06 |
-2395.55 |
241.59 |
0.00 |
| 13:05 |
-2395.55 |
235.85 |
0.00 |
| 13:04 |
-2395.55 |
152.92 |
0.00 |
| 13:03 |
-2395.55 |
163.87 |
0.00 |
| 13:02 |
-2395.55 |
126.87 |
0.00 |
| 13:01 |
-2516.50 |
77.31 |
0.00 |
| 11:30 |
-2516.50 |
73.09 |
0.00 |
| 11:29 |
-2516.50 |
73.09 |
0.00 |
| 11:28 |
-2516.50 |
89.18 |
0.00 |
| 11:27 |
-2516.50 |
82.98 |
0.00 |
| 11:26 |
-2516.50 |
82.98 |
0.00 |
| 11:25 |
-2516.50 |
60.68 |
0.00 |
| 11:24 |
-2516.50 |
89.16 |
0.00 |
| 11:23 |
-2516.50 |
91.88 |
0.00 |
| 11:22 |
-2516.50 |
91.62 |
0.00 |
| 11:21 |
-2516.50 |
121.10 |
0.00 |
| 11:20 |
-2516.50 |
130.39 |
0.00 |
| 11:19 |
-2516.50 |
145.27 |
0.00 |
| 11:18 |
-2516.50 |
151.47 |
0.00 |
| 11:17 |
-2516.50 |
145.52 |
0.00 |
| 11:16 |
-2516.50 |
163.23 |
0.00 |
| 11:15 |
-2516.50 |
163.23 |
0.00 |
| 11:14 |
-2516.50 |
163.23 |
0.00 |
| 11:13 |
-2516.50 |
163.23 |
0.00 |
| 11:12 |
-2516.50 |
168.81 |
0.00 |
| 11:11 |
-2516.50 |
171.29 |
0.00 |
| 11:10 |
-2550.20 |
171.54 |
0.00 |
| 11:09 |
-1418.35 |
177.26 |
0.00 |
| 11:08 |
-1418.35 |
168.68 |
0.00 |
| 11:07 |
-1418.35 |
168.06 |
0.00 |
| 11:06 |
-1418.35 |
161.85 |
0.00 |
| 11:05 |
-1418.35 |
171.02 |
0.00 |
| 11:04 |
-1367.62 |
92.25 |
0.00 |
| 11:03 |
-1367.62 |
92.25 |
0.00 |
| 11:02 |
-1367.62 |
76.10 |
0.00 |
| 11:01 |
-1367.62 |
110.25 |
0.00 |
| 11:00 |
-1367.62 |
110.25 |
0.00 |
| 10:59 |
-1367.62 |
94.85 |
0.00 |
| 10:58 |
-1367.62 |
101.40 |
0.00 |
| 10:57 |
-1367.62 |
114.54 |
0.00 |
| 10:56 |
-1367.62 |
114.54 |
0.00 |
| 10:55 |
-1367.62 |
108.72 |
0.00 |
| 10:54 |
-1331.41 |
131.92 |
0.00 |
| 10:53 |
-1331.41 |
129.08 |
0.00 |
| 10:52 |
-1190.62 |
167.96 |
0.00 |
| 10:51 |
-1234.83 |
171.55 |
0.00 |
| 10:50 |
-1234.83 |
188.93 |
0.00 |
| 10:49 |
-1187.26 |
188.66 |
0.00 |
| 10:48 |
-1187.26 |
192.75 |
0.00 |
| 10:47 |
-1187.26 |
169.86 |
0.00 |
| 10:46 |
-1129.15 |
145.83 |
0.00 |
| 10:45 |
-1208.08 |
177.02 |
0.00 |
| 10:44 |
-1168.79 |
134.28 |
0.00 |
| 10:43 |
-1168.79 |
150.96 |
0.00 |
| 10:42 |
-1168.79 |
182.71 |
0.00 |
| 10:41 |
-1168.79 |
167.14 |
0.00 |
| 10:40 |
-1333.22 |
140.27 |
0.00 |
| 10:39 |
-1411.62 |
32.12 |
0.00 |
| 10:38 |
-1376.80 |
50.35 |
0.00 |
| 10:37 |
-1376.80 |
65.47 |
0.00 |
| 10:36 |
-1299.56 |
5.51 |
0.00 |
| 10:35 |
-1299.56 |
5.51 |
0.00 |
| 10:34 |
-1299.56 |
-18.90 |
0.00 |
| 10:33 |
-1299.56 |
-35.18 |
0.00 |
| 10:32 |
-1299.56 |
-29.91 |
0.00 |
| 10:31 |
-1343.48 |
-23.64 |
0.00 |
| 10:30 |
-1536.97 |
-36.69 |
0.00 |
| 10:29 |
-1286.32 |
-67.46 |
0.00 |
| 10:28 |
-1286.32 |
-99.46 |
0.00 |
| 10:27 |
-1286.32 |
-124.33 |
0.00 |
| 10:26 |
-1323.14 |
-154.30 |
0.00 |
| 10:25 |
-1323.14 |
-154.30 |
0.00 |
| 10:24 |
-1290.44 |
-142.33 |
0.00 |
| 10:23 |
-1360.15 |
-132.86 |
0.00 |
| 10:22 |
-892.15 |
-192.34 |
0.00 |
| 10:21 |
-892.15 |
-184.27 |
0.00 |
| 10:20 |
-593.96 |
-164.38 |
0.00 |
| 10:19 |
-593.96 |
-196.02 |
0.00 |
| 10:18 |
-593.96 |
-189.80 |
0.00 |
| 10:17 |
-593.96 |
-160.32 |
0.00 |
| 10:16 |
-593.96 |
-115.29 |
0.00 |
| 10:15 |
-593.96 |
-108.57 |
0.00 |
| 10:14 |
-593.96 |
-91.61 |
0.00 |
| 10:13 |
-593.96 |
-121.44 |
0.00 |
| 10:12 |
-541.67 |
-108.83 |
0.00 |
| 10:11 |
-541.67 |
-120.82 |
0.00 |
| 10:10 |
-541.67 |
-104.23 |
0.00 |
| 10:09 |
-541.67 |
-97.38 |
0.00 |
| 10:08 |
-541.67 |
-99.14 |
0.00 |
| 10:07 |
-541.67 |
-72.71 |
0.00 |
| 10:06 |
-541.67 |
-73.22 |
0.00 |
| 10:05 |
-678.48 |
-43.31 |
0.00 |
| 10:04 |
-716.24 |
-24.42 |
0.00 |
| 10:03 |
-716.24 |
-50.25 |
0.00 |
| 10:02 |
-716.24 |
-25.20 |
0.00 |
| 10:01 |
-716.24 |
-17.71 |
0.00 |
| 10:00 |
-716.24 |
-38.56 |
0.00 |
| 09:59 |
-716.24 |
-39.31 |
0.00 |
| 09:58 |
-716.24 |
-103.16 |
0.00 |
| 09:57 |
-716.24 |
-192.86 |
0.00 |
| 09:56 |
-716.24 |
-122.40 |
0.00 |
| 09:55 |
-716.24 |
-119.79 |
0.00 |
| 09:54 |
-679.55 |
-126.04 |
0.00 |
| 09:53 |
-710.80 |
-147.15 |
0.00 |
| 09:52 |
-746.17 |
-107.90 |
0.00 |
| 09:51 |
-746.17 |
-69.59 |
0.00 |
| 09:50 |
-778.56 |
-14.06 |
0.00 |
| 09:49 |
-816.65 |
-148.07 |
0.00 |
| 09:48 |
-885.19 |
-145.83 |
0.00 |
| 09:47 |
-885.19 |
-169.51 |
0.00 |
| 09:46 |
-885.19 |
-182.13 |
0.00 |
| 09:45 |
-885.19 |
-265.77 |
0.00 |
| 09:44 |
-885.19 |
-256.45 |
0.00 |
| 09:43 |
-885.19 |
-229.63 |
0.00 |
| 09:42 |
-947.06 |
-211.04 |
0.00 |
| 09:41 |
-915.02 |
-219.36 |
0.00 |
| 09:40 |
-884.94 |
-226.43 |
0.00 |
| 09:39 |
-884.94 |
-213.67 |
0.00 |
| 09:38 |
-848.12 |
-179.61 |
0.00 |
| 09:37 |
-623.49 |
-104.73 |
0.00 |
| 09:36 |
-623.49 |
-134.39 |
0.00 |
| 09:35 |
-623.49 |
-203.99 |
0.00 |
| 09:34 |
-389.08 |
-160.28 |
0.00 |
| 09:33 |
-255.14 |
212.97 |
0.00 |
| 09:32 |
-317.20 |
242.88 |
0.00 |
| 09:31 |
-362.35 |
272.58 |
0.00 |
| 09:30 |
-23.48 |
-15.74 |
0.00 |
|
| 大单资金：-4286.49万元 |
成交额占比：-14.23% |
| 中单资金：16.53万元 |
成交额占比：0.05% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
12.31 |
-2.22% |
-4002.59 |
-13897.25 |
-4286.49 |
-14.23% |
16.53 |
0.05% |
267.37 |
0.89% |
| 20251113 |
12.59 |
0.72% |
2239.58 |
-9187.07 |
1278.09 |
4.70% |
224.21 |
0.82% |
737.28 |
2.71% |
| 20251112 |
12.50 |
-3.47% |
-5309.91 |
-9170.22 |
-4957.76 |
-10.43% |
-1947.54 |
-4.10% |
1595.39 |
3.36% |
| 20251111 |
12.95 |
-0.38% |
-4793.44 |
2385.80 |
-2847.16 |
-6.46% |
-2711.12 |
-6.15% |
764.84 |
1.74% |
| 20251110 |
13.00 |
-1.29% |
-5071.91 |
1678.48 |
-3083.93 |
-5.61% |
-2147.24 |
-3.91% |
159.26 |
0.29% |
| 20251107 |
13.17 |
0.30% |
-675.82 |
17199.15 |
423.69 |
0.59% |
-1560.69 |
-2.17% |
461.18 |
0.64% |
| 20251106 |
13.13 |
1.31% |
3354.21 |
14000.83 |
1294.94 |
1.30% |
3072.64 |
3.08% |
-1013.37 |
-1.02% |
| 20251105 |
12.96 |
3.76% |
11969.35 |
10543.50 |
6598.26 |
6.71% |
5817.57 |
5.92% |
-446.48 |
-0.45% |
| 20251104 |
12.49 |
-2.57% |
-12623.91 |
7624.11 |
-3554.48 |
-5.04% |
-6962.18 |
-9.86% |
-2107.25 |
-2.99% |
| 20251103 |
12.82 |
7.73% |
9129.70 |
7984.28 |
12436.74 |
10.31% |
1169.08 |
0.97% |
-4476.12 |
-3.71% |
| 20251031 |
11.90 |
-1.98% |
-5776.13 |
-4861.91 |
-2774.63 |
-10.81% |
-604.93 |
-2.36% |
-2396.57 |
-9.34% |
| 20251030 |
12.14 |
-0.33% |
-4692.50 |
-2135.53 |
-2162.39 |
-7.28% |
-2553.20 |
-8.60% |
23.09 |
0.08% |
| 20251029 |
12.18 |
4.64% |
10553.19 |
-620.25 |
3678.87 |
8.83% |
4414.07 |
10.59% |
2460.25 |
5.91% |
| 20251028 |
11.64 |
-3.08% |
-6543.75 |
-5736.16 |
-3194.31 |
-9.57% |
-669.60 |
-2.01% |
-2679.84 |
-8.03% |
| 20251027 |
12.01 |
1.09% |
-505.56 |
-2209.22 |
-409.45 |
-1.52% |
-867.76 |
-3.21% |
771.65 |
2.86% |
| 20251024 |
11.88 |
1.28% |
747.39 |
-1759.90 |
-48.25 |
-0.29% |
-260.68 |
-1.58% |
1056.32 |
6.39% |
| 20251023 |
11.73 |
0.26% |
-44.31 |
-7075.52 |
-647.11 |
-3.63% |
-247.24 |
-1.39% |
850.04 |
4.77% |
| 20251022 |
11.70 |
-1.76% |
-1574.12 |
-7222.02 |
-1437.04 |
-9.27% |
-345.63 |
-2.23% |
208.55 |
1.35% |
| 20251021 |
11.91 |
0.76% |
1477.98 |
-1265.52 |
332.63 |
1.41% |
-43.27 |
-0.18% |
1188.62 |
5.03% |
| 20251020 |
11.82 |
1.55% |
-906.06 |
-4724.07 |
39.87 |
0.17% |
-1127.31 |
-4.83% |
181.38 |
0.78% |
| 20251017 |
11.64 |
-7.03% |
-10163.03 |
-4874.96 |
-5363.87 |
-11.37% |
-2837.33 |
-6.01% |
-1961.83 |
-4.16% |
| 20251016 |
12.52 |
-0.95% |
-2244.97 |
2028.91 |
-793.61 |
-2.77% |
-989.20 |
-3.46% |
-462.16 |
-1.62% |
| 20251015 |
12.64 |
4.46% |
8937.02 |
5151.87 |
4519.46 |
11.40% |
2429.17 |
6.13% |
1988.39 |
5.01% |
| 20251014 |
12.10 |
-2.73% |
-6079.39 |
-1029.30 |
-3125.92 |
-8.07% |
-2408.56 |
-6.22% |
-544.91 |
-1.41% |
| 20251013 |
12.44 |
-1.74% |
-1906.08 |
1831.06 |
-111.02 |
-0.26% |
-474.92 |
-1.13% |
-1320.14 |
-3.13% |
| 20251010 |
12.66 |
2.26% |
1521.57 |
4072.35 |
1540.00 |
4.00% |
1123.51 |
2.92% |
-1141.94 |
-2.97% |
| 20251009 |
12.38 |
2.91% |
4564.17 |
3161.90 |
2329.35 |
6.57% |
1276.89 |
3.60% |
957.93 |
2.70% |
| 20250930 |
12.03 |
-0.82% |
288.98 |
2829.20 |
-1661.71 |
-5.53% |
-838.59 |
-2.79% |
2789.28 |
9.28% |
| 20250929 |
12.13 |
-0.41% |
1279.20 |
8985.28 |
-265.56 |
-0.92% |
-828.69 |
-2.88% |
2373.45 |
8.24% |
| 20250926 |
12.18 |
0.08% |
2666.23 |
8568.32 |
2130.27 |
6.23% |
-926.08 |
-2.71% |
1462.04 |
4.27% |
000682东方电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000682东方电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000682东方电子 小单资金流向：成交单小于1万股或5万元。
如何看东方电子[000682]资金流向的流入和流出呢？什么是东方电子[000682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方电子[000682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方电子[000682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
