000957中通客车 今日实时资金流向 |
15:00 |
187.08 |
521.00 |
-496.94 |
14:59 |
187.08 |
644.46 |
-514.52 |
14:58 |
187.08 |
644.46 |
-514.52 |
14:57 |
187.08 |
644.46 |
-514.52 |
14:56 |
266.78 |
556.12 |
-518.56 |
14:55 |
191.22 |
504.48 |
-522.88 |
14:54 |
191.22 |
552.00 |
-520.42 |
14:53 |
191.22 |
494.93 |
-550.60 |
14:52 |
191.22 |
458.70 |
-578.50 |
14:51 |
147.15 |
453.46 |
-589.92 |
14:50 |
183.96 |
447.70 |
-608.13 |
14:49 |
183.96 |
439.11 |
-620.68 |
14:48 |
183.96 |
429.16 |
-627.12 |
14:47 |
243.46 |
359.44 |
-626.23 |
14:46 |
243.46 |
346.67 |
-637.42 |
14:45 |
212.27 |
376.96 |
-650.53 |
14:44 |
381.77 |
376.96 |
-586.92 |
14:43 |
438.27 |
382.16 |
-572.57 |
14:42 |
472.17 |
368.01 |
-543.76 |
14:41 |
509.65 |
352.53 |
-556.76 |
14:40 |
509.65 |
350.03 |
-580.38 |
14:39 |
509.65 |
334.65 |
-591.01 |
14:38 |
509.65 |
327.40 |
-581.86 |
14:37 |
509.65 |
333.50 |
-582.33 |
14:36 |
509.65 |
332.36 |
-582.00 |
14:35 |
509.65 |
409.99 |
-521.67 |
14:34 |
509.65 |
433.94 |
-511.62 |
14:33 |
509.65 |
474.06 |
-490.16 |
14:32 |
509.65 |
474.50 |
-481.91 |
14:31 |
509.65 |
481.17 |
-472.76 |
14:30 |
509.65 |
482.75 |
-478.76 |
14:29 |
509.65 |
462.06 |
-498.65 |
14:28 |
509.65 |
462.17 |
-502.84 |
14:27 |
509.65 |
468.37 |
-505.22 |
14:26 |
509.65 |
462.83 |
-505.23 |
14:25 |
509.65 |
429.27 |
-528.96 |
14:24 |
541.74 |
475.82 |
-470.77 |
14:23 |
573.84 |
498.08 |
-457.21 |
14:22 |
573.84 |
526.67 |
-439.81 |
14:21 |
621.97 |
532.44 |
-427.50 |
14:20 |
621.97 |
533.45 |
-423.66 |
14:19 |
621.97 |
505.17 |
-424.35 |
14:18 |
621.97 |
499.73 |
-422.89 |
14:17 |
621.97 |
500.75 |
-429.90 |
14:16 |
585.44 |
413.31 |
-463.16 |
14:15 |
585.44 |
419.53 |
-459.43 |
14:14 |
585.44 |
431.85 |
-446.67 |
14:13 |
585.44 |
437.61 |
-430.17 |
14:12 |
585.44 |
414.42 |
-424.19 |
14:11 |
585.44 |
420.52 |
-413.46 |
14:10 |
585.44 |
433.63 |
-405.32 |
14:09 |
585.44 |
439.84 |
-397.98 |
14:08 |
585.44 |
460.63 |
-389.17 |
14:07 |
585.44 |
487.30 |
-378.32 |
14:06 |
585.44 |
499.73 |
-370.64 |
14:05 |
585.44 |
506.17 |
-365.79 |
14:04 |
585.44 |
512.04 |
-349.18 |
14:03 |
585.44 |
518.03 |
-341.61 |
14:02 |
585.44 |
510.00 |
-341.05 |
14:01 |
585.44 |
537.91 |
-329.42 |
14:00 |
585.44 |
544.01 |
-311.68 |
13:59 |
585.44 |
558.93 |
-306.03 |
13:58 |
585.44 |
539.92 |
-305.02 |
13:57 |
585.44 |
535.05 |
-297.45 |
13:56 |
721.94 |
499.56 |
-285.27 |
13:55 |
721.94 |
499.55 |
-289.57 |
13:54 |
752.31 |
488.02 |
-279.98 |
13:53 |
752.31 |
493.89 |
-267.45 |
13:52 |
752.31 |
500.55 |
-263.61 |
13:51 |
752.31 |
491.84 |
-272.09 |
13:50 |
752.31 |
502.57 |
-272.88 |
13:49 |
752.31 |
508.56 |
-267.80 |
13:48 |
752.31 |
519.98 |
-264.75 |
13:47 |
752.31 |
526.08 |
-237.07 |
13:46 |
752.31 |
601.00 |
-80.00 |
13:45 |
752.31 |
623.94 |
-76.50 |
13:44 |
752.31 |
610.92 |
-79.78 |
13:43 |
752.31 |
630.36 |
-84.08 |
13:42 |
752.31 |
630.36 |
-90.19 |
13:41 |
752.31 |
630.36 |
-91.89 |
13:40 |
752.31 |
641.66 |
-87.93 |
13:39 |
752.31 |
625.73 |
-41.72 |
13:38 |
752.31 |
590.47 |
-67.71 |
13:37 |
752.31 |
579.17 |
-74.49 |
13:36 |
752.31 |
569.23 |
-85.23 |
13:35 |
752.31 |
569.23 |
-80.72 |
13:34 |
752.31 |
569.23 |
-78.91 |
13:33 |
752.31 |
559.06 |
-101.62 |
13:32 |
752.31 |
575.99 |
-97.56 |
13:31 |
752.31 |
575.99 |
-106.60 |
13:30 |
752.31 |
575.99 |
-115.53 |
13:29 |
698.75 |
545.14 |
-118.36 |
13:28 |
698.75 |
551.12 |
-129.10 |
13:27 |
698.75 |
544.33 |
-133.06 |
13:26 |
698.75 |
538.01 |
-136.33 |
13:25 |
698.75 |
525.92 |
-139.05 |
13:24 |
698.75 |
496.53 |
-138.26 |
13:23 |
698.75 |
496.53 |
-144.59 |
13:22 |
698.75 |
496.53 |
-147.64 |
13:21 |
698.75 |
496.53 |
-153.86 |
13:20 |
754.74 |
496.53 |
-156.12 |
13:19 |
754.74 |
508.16 |
-161.10 |
13:18 |
754.74 |
541.24 |
-166.98 |
13:17 |
754.74 |
522.71 |
-146.41 |
13:16 |
798.78 |
499.66 |
-166.87 |
13:15 |
862.68 |
465.55 |
-179.85 |
13:14 |
862.68 |
489.71 |
-173.76 |
13:13 |
862.68 |
489.71 |
-168.45 |
13:12 |
862.68 |
458.85 |
-171.51 |
13:11 |
862.68 |
484.93 |
-169.70 |
13:10 |
862.68 |
484.93 |
-174.22 |
13:09 |
862.68 |
478.15 |
-183.27 |
13:08 |
862.68 |
478.15 |
-185.75 |
13:07 |
862.68 |
478.15 |
-185.64 |
13:06 |
862.68 |
471.94 |
-178.87 |
13:05 |
862.68 |
471.94 |
-180.00 |
13:04 |
862.68 |
470.90 |
-179.44 |
13:03 |
862.68 |
602.31 |
-150.52 |
13:02 |
862.68 |
602.31 |
-151.32 |
13:01 |
922.57 |
602.31 |
-154.49 |
11:30 |
922.57 |
667.46 |
-98.62 |
11:29 |
922.57 |
661.80 |
-99.64 |
11:28 |
922.57 |
661.80 |
-101.91 |
11:27 |
922.57 |
642.46 |
-98.75 |
11:26 |
922.57 |
642.46 |
-108.25 |
11:25 |
922.57 |
648.11 |
-111.30 |
11:24 |
922.57 |
648.11 |
-120.47 |
11:23 |
922.57 |
654.10 |
-123.97 |
11:22 |
922.57 |
644.81 |
-133.70 |
11:21 |
887.62 |
644.81 |
-134.05 |
11:20 |
887.62 |
643.67 |
-135.52 |
11:19 |
887.62 |
643.67 |
-137.44 |
11:18 |
887.62 |
640.50 |
-124.33 |
11:17 |
887.62 |
727.35 |
-81.47 |
11:16 |
887.62 |
734.25 |
-87.59 |
11:15 |
887.62 |
734.25 |
-92.35 |
11:14 |
887.62 |
734.25 |
-68.24 |
11:13 |
887.62 |
734.25 |
-58.61 |
11:12 |
819.70 |
692.59 |
-86.44 |
11:11 |
819.70 |
667.83 |
-84.98 |
11:10 |
819.70 |
667.83 |
-44.27 |
11:09 |
819.70 |
684.68 |
-25.27 |
11:08 |
819.70 |
683.42 |
-20.76 |
11:07 |
819.70 |
670.07 |
-26.19 |
11:06 |
819.70 |
670.07 |
-20.88 |
11:05 |
819.70 |
670.07 |
-21.90 |
11:04 |
819.70 |
670.07 |
-24.73 |
11:03 |
819.70 |
670.07 |
-27.11 |
11:02 |
819.70 |
670.07 |
-29.26 |
11:01 |
774.42 |
670.07 |
-26.88 |
11:00 |
774.42 |
643.94 |
-42.27 |
10:59 |
774.42 |
643.94 |
-43.85 |
10:58 |
774.42 |
643.94 |
-49.51 |
10:57 |
774.42 |
649.59 |
-52.79 |
10:56 |
865.43 |
626.52 |
-28.93 |
10:55 |
865.43 |
631.61 |
-32.67 |
10:54 |
865.43 |
601.61 |
-29.96 |
10:53 |
865.43 |
606.00 |
-22.84 |
10:52 |
865.43 |
601.13 |
-33.13 |
10:51 |
865.43 |
609.73 |
-15.60 |
10:50 |
865.43 |
609.73 |
-11.64 |
10:49 |
865.43 |
620.81 |
-11.65 |
10:48 |
807.07 |
631.44 |
-7.13 |
10:47 |
807.07 |
663.76 |
-2.95 |
10:46 |
807.07 |
663.76 |
-9.62 |
10:45 |
807.07 |
678.92 |
-20.82 |
10:44 |
807.07 |
660.25 |
-48.42 |
10:43 |
807.07 |
674.72 |
-50.01 |
10:42 |
807.07 |
682.97 |
-50.24 |
10:41 |
807.07 |
661.48 |
-57.25 |
10:40 |
807.07 |
666.68 |
-65.17 |
10:39 |
807.07 |
649.49 |
-78.29 |
10:38 |
807.07 |
675.05 |
-12.36 |
10:37 |
807.07 |
653.53 |
-14.85 |
10:36 |
807.07 |
653.53 |
-17.23 |
10:35 |
758.28 |
648.44 |
-20.52 |
10:34 |
758.28 |
665.06 |
-22.22 |
10:33 |
758.28 |
670.72 |
-14.07 |
10:32 |
758.28 |
669.00 |
-15.55 |
10:31 |
758.28 |
663.34 |
-16.68 |
10:30 |
758.28 |
678.15 |
-19.63 |
10:29 |
758.28 |
685.61 |
-10.47 |
10:28 |
758.28 |
685.27 |
-25.17 |
10:27 |
758.28 |
718.06 |
-1.77 |
10:26 |
758.28 |
718.06 |
-6.75 |
10:25 |
758.28 |
718.06 |
6.49 |
10:24 |
758.28 |
726.08 |
6.60 |
10:23 |
808.65 |
733.67 |
5.57 |
10:22 |
842.64 |
788.17 |
2.95 |
10:21 |
842.64 |
798.36 |
8.95 |
10:20 |
842.64 |
824.33 |
86.62 |
10:19 |
842.64 |
828.75 |
96.36 |
10:18 |
760.13 |
805.93 |
81.15 |
10:17 |
703.38 |
793.68 |
89.76 |
10:16 |
703.38 |
749.45 |
87.38 |
10:15 |
588.17 |
749.45 |
85.67 |
10:14 |
588.17 |
719.15 |
78.63 |
10:13 |
588.17 |
731.72 |
98.00 |
10:12 |
627.93 |
715.75 |
83.93 |
10:11 |
528.82 |
696.26 |
86.65 |
10:10 |
250.53 |
596.76 |
29.08 |
10:09 |
250.53 |
613.84 |
35.41 |
10:08 |
209.59 |
610.88 |
24.10 |
10:07 |
209.59 |
604.10 |
27.02 |
10:06 |
209.59 |
589.28 |
58.92 |
10:05 |
153.04 |
572.77 |
49.30 |
10:04 |
118.88 |
565.97 |
53.70 |
10:03 |
118.88 |
568.79 |
57.09 |
10:02 |
118.88 |
588.00 |
69.29 |
10:01 |
118.88 |
599.30 |
62.05 |
10:00 |
118.88 |
620.00 |
90.77 |
09:59 |
118.88 |
604.94 |
126.28 |
09:58 |
118.88 |
582.53 |
161.67 |
09:57 |
118.88 |
582.07 |
148.76 |
09:56 |
83.79 |
558.75 |
134.72 |
09:55 |
-49.00 |
543.24 |
138.22 |
09:54 |
-127.76 |
531.47 |
163.55 |
09:53 |
-169.38 |
474.21 |
178.23 |
09:52 |
-207.57 |
468.67 |
180.83 |
09:51 |
-316.05 |
440.19 |
162.97 |
09:50 |
-316.05 |
438.95 |
140.48 |
09:49 |
-316.05 |
415.46 |
120.60 |
09:48 |
-316.05 |
402.93 |
111.33 |
09:47 |
-316.05 |
376.16 |
151.74 |
09:46 |
-316.05 |
367.92 |
131.87 |
09:45 |
-316.05 |
164.16 |
58.74 |
09:44 |
-281.76 |
158.29 |
54.90 |
09:43 |
-281.76 |
113.56 |
35.93 |
09:42 |
148.13 |
9.72 |
2.98 |
09:41 |
148.13 |
61.92 |
6.93 |
09:40 |
148.13 |
37.35 |
2.61 |
09:39 |
-74.07 |
-21.65 |
-16.37 |
09:38 |
-74.07 |
-34.40 |
-32.62 |
09:37 |
-39.47 |
-16.16 |
-36.80 |
09:36 |
-90.53 |
-30.84 |
-50.47 |
09:35 |
43.47 |
-44.04 |
-76.38 |
09:34 |
74.35 |
-26.69 |
-65.47 |
09:33 |
0.00 |
-50.83 |
-80.93 |
09:32 |
0.00 |
-65.45 |
-80.94 |
09:31 |
0.00 |
-76.03 |
-68.03 |
09:30 |
0.00 |
48.69 |
10.71 |
|
大单资金:187.08万元 |
成交额占比:1.13% |
中单资金:521.00万元 |
成交额占比:3.14% |
小单资金:-496.94万元 |
成交额占比:-2.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
11.31 |
0.35% |
1491.41 |
-3029.02 |
922.57 |
9.71% |
667.46 |
7.03% |
-98.62 |
-1.04% |
20250718 |
11.27 |
0.00% |
-5649.06 |
-9818.79 |
-482.85 |
-2.23% |
-1227.64 |
-5.67% |
-3938.57 |
-18.19% |
20250717 |
11.27 |
0.36% |
-1454.49 |
-8240.36 |
-417.36 |
-2.35% |
-67.39 |
-0.38% |
-969.74 |
-5.47% |
20250716 |
11.23 |
-0.09% |
-2184.22 |
-5884.54 |
-2112.25 |
-14.68% |
-77.03 |
-0.54% |
5.06 |
0.04% |
20250715 |
11.24 |
-0.09% |
-1457.02 |
-3184.88 |
-939.13 |
-4.20% |
-602.59 |
-2.69% |
84.70 |
0.38% |
20250714 |
11.25 |
-4.66% |
-7533.99 |
4174.00 |
-5867.20 |
-12.15% |
-633.24 |
-1.31% |
-1033.55 |
-2.14% |
20250711 |
11.80 |
1.20% |
2391.79 |
10299.18 |
1095.58 |
3.71% |
-264.06 |
-0.89% |
1560.27 |
5.28% |
20250710 |
11.71 |
0.77% |
980.05 |
8673.06 |
1938.46 |
9.66% |
-1230.58 |
-6.13% |
272.17 |
1.36% |
20250709 |
11.62 |
0.35% |
1588.33 |
9366.83 |
587.41 |
2.14% |
-1575.40 |
-5.74% |
2576.32 |
9.38% |
20250708 |
11.58 |
3.39% |
10060.65 |
9291.92 |
6419.75 |
13.87% |
2094.11 |
4.53% |
1546.79 |
3.34% |
20250707 |
11.20 |
0.54% |
512.60 |
2714.71 |
257.98 |
2.44% |
133.05 |
1.26% |
121.57 |
1.15% |
20250704 |
11.14 |
-0.62% |
-1278.38 |
1505.39 |
-530.54 |
-2.94% |
-1255.81 |
-6.96% |
507.97 |
2.81% |
20250703 |
11.21 |
2.47% |
4719.12 |
2286.89 |
2632.23 |
9.73% |
1583.49 |
5.86% |
503.40 |
1.86% |
20250702 |
10.94 |
-0.18% |
-260.73 |
-1268.28 |
512.50 |
5.09% |
-222.87 |
-2.21% |
-550.36 |
-5.47% |
20250701 |
10.96 |
0.27% |
443.48 |
-2497.13 |
-157.46 |
-1.52% |
54.60 |
0.53% |
546.34 |
5.29% |
20250630 |
10.93 |
-0.18% |
-1853.77 |
-1360.10 |
-951.34 |
-9.60% |
-862.87 |
-8.71% |
-39.56 |
-0.40% |
20250627 |
10.95 |
0.92% |
1991.53 |
-331.14 |
250.96 |
2.23% |
779.16 |
6.91% |
961.41 |
8.53% |
20250626 |
10.85 |
-0.18% |
-1916.89 |
-762.11 |
-922.94 |
-7.69% |
-715.12 |
-5.96% |
-278.83 |
-2.32% |
20250625 |
10.87 |
0.28% |
-273.46 |
-928.56 |
-716.35 |
-6.65% |
199.69 |
1.85% |
243.20 |
2.26% |
20250624 |
10.84 |
1.98% |
1321.42 |
-1243.83 |
979.57 |
8.76% |
70.17 |
0.63% |
271.68 |
2.43% |
20250623 |
10.63 |
0.76% |
645.45 |
-614.43 |
77.62 |
1.23% |
263.09 |
4.17% |
304.74 |
4.82% |
20250620 |
10.55 |
-0.09% |
-1096.47 |
-918.60 |
-180.01 |
-2.37% |
-305.07 |
-4.02% |
-611.39 |
-8.06% |
20250619 |
10.56 |
-2.31% |
-5171.16 |
-3916.16 |
-1089.39 |
-6.91% |
-1731.99 |
-10.98% |
-2349.78 |
-14.90% |
20250618 |
10.81 |
-1.10% |
-3242.97 |
-4396.55 |
-1031.62 |
-9.72% |
-1197.01 |
-11.28% |
-1014.34 |
-9.56% |
20250617 |
10.93 |
1.96% |
2360.34 |
-3328.88 |
1608.97 |
6.70% |
1754.41 |
7.30% |
-1003.04 |
-4.18% |
20250616 |
10.72 |
0.37% |
1034.23 |
-9275.24 |
-226.55 |
-1.67% |
877.87 |
6.46% |
382.91 |
2.82% |
20250613 |
10.68 |
-3.09% |
-5824.29 |
-7612.95 |
-3177.57 |
-14.92% |
-1633.91 |
-7.67% |
-1012.81 |
-4.76% |
20250612 |
11.02 |
-0.90% |
-4653.21 |
-5089.57 |
-1569.78 |
-10.88% |
-1837.34 |
-12.74% |
-1246.09 |
-8.64% |
20250611 |
11.12 |
0.54% |
-643.74 |
-5684.18 |
36.05 |
0.35% |
-188.71 |
-1.82% |
-491.08 |
-4.74% |
20250610 |
11.06 |
-2.21% |
-8542.36 |
-6484.67 |
-4337.39 |
-19.46% |
-3097.31 |
-13.89% |
-1107.66 |
-4.97% |
000957中通客车 大单资金流向:成交单大于等于6万股或者30万元以上。
000957中通客车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000957中通客车 小单资金流向:成交单小于1万股或5万元。
如何看中通客车[000957]资金流向的流入和流出呢?什么是中通客车[000957]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中通客车[000957]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中通客车[000957]资金流向的计算方法不同,所以数据会有不一致的情况。
|