600789鲁抗医药 今日实时资金流向 |
15:00 |
-949.21 |
-960.58 |
-3577.59 |
14:59 |
444.20 |
-1096.21 |
-3782.31 |
14:58 |
444.20 |
-1096.21 |
-3782.31 |
14:57 |
444.20 |
-1096.21 |
-3781.38 |
14:56 |
563.25 |
-1051.27 |
-3749.87 |
14:55 |
666.24 |
-979.81 |
-3743.76 |
14:54 |
534.90 |
-1022.26 |
-3733.01 |
14:53 |
465.64 |
-1018.91 |
-3711.88 |
14:52 |
285.70 |
-1100.87 |
-3742.39 |
14:51 |
234.20 |
-987.03 |
-3618.24 |
14:50 |
92.65 |
-869.78 |
-3435.57 |
14:49 |
-23.09 |
-709.76 |
-3348.20 |
14:48 |
-110.44 |
-714.40 |
-3369.66 |
14:47 |
-213.44 |
-780.18 |
-3398.14 |
14:46 |
-339.78 |
-825.00 |
-3419.80 |
14:45 |
-502.95 |
-817.96 |
-3321.59 |
14:44 |
-601.23 |
-885.98 |
-3214.08 |
14:43 |
-520.99 |
-927.89 |
-3217.30 |
14:42 |
-525.02 |
-952.13 |
-3171.41 |
14:41 |
-446.38 |
-921.65 |
-3001.26 |
14:40 |
-446.38 |
-994.68 |
-2769.83 |
14:39 |
-446.38 |
-1042.90 |
-2794.38 |
14:38 |
-511.38 |
-1165.89 |
-2754.29 |
14:37 |
-511.38 |
-1264.15 |
-2780.43 |
14:36 |
-458.19 |
-1167.50 |
-2702.38 |
14:35 |
-376.11 |
-1193.62 |
-2618.06 |
14:34 |
-376.11 |
-1203.93 |
-2538.20 |
14:33 |
-367.58 |
-1085.09 |
-2441.72 |
14:32 |
-487.40 |
-1094.26 |
-2420.29 |
14:31 |
-593.47 |
-1111.76 |
-2450.05 |
14:30 |
-450.16 |
-1001.26 |
-2363.82 |
14:29 |
-249.93 |
-995.32 |
-2280.74 |
14:28 |
-232.37 |
-1172.48 |
-2254.09 |
14:27 |
-295.08 |
-1260.84 |
-2174.04 |
14:26 |
-233.65 |
-1390.36 |
-2187.92 |
14:25 |
-178.81 |
-1487.37 |
-2197.39 |
14:24 |
-230.06 |
-1549.58 |
-2233.51 |
14:23 |
-230.06 |
-1600.18 |
-2257.89 |
14:22 |
-230.06 |
-1671.34 |
-2268.04 |
14:21 |
-230.06 |
-1683.64 |
-2291.79 |
14:20 |
-225.90 |
-1663.58 |
-2286.18 |
14:19 |
-225.90 |
-1659.46 |
-2293.68 |
14:18 |
-225.90 |
-1684.74 |
-2291.66 |
14:17 |
-272.24 |
-1668.39 |
-2293.10 |
14:16 |
-272.24 |
-1686.79 |
-2246.66 |
14:15 |
-374.69 |
-1686.62 |
-2248.99 |
14:14 |
-457.72 |
-1798.18 |
-2285.96 |
14:13 |
-457.72 |
-1757.33 |
-2266.30 |
14:12 |
-457.72 |
-1755.50 |
-2245.01 |
14:11 |
-457.72 |
-1708.62 |
-2226.16 |
14:10 |
-457.72 |
-1761.76 |
-2221.27 |
14:09 |
-500.11 |
-1800.13 |
-2241.78 |
14:08 |
-500.11 |
-1825.10 |
-2228.64 |
14:07 |
-500.11 |
-1852.82 |
-2210.53 |
14:06 |
-500.11 |
-1846.23 |
-2200.45 |
14:05 |
-591.87 |
-1813.11 |
-2204.35 |
14:04 |
-520.84 |
-1702.71 |
-2124.87 |
14:03 |
-478.67 |
-1592.14 |
-2027.99 |
14:02 |
-478.67 |
-1680.55 |
-2017.80 |
14:01 |
-478.67 |
-1647.59 |
-2013.43 |
14:00 |
-350.61 |
-1657.13 |
-1981.64 |
13:59 |
-350.61 |
-1643.54 |
-1953.84 |
13:58 |
-382.98 |
-1660.88 |
-1854.08 |
13:57 |
-430.34 |
-1731.63 |
-1856.43 |
13:56 |
-430.34 |
-1828.65 |
-1869.15 |
13:55 |
-430.34 |
-1853.05 |
-1839.88 |
13:54 |
-532.75 |
-1863.28 |
-1881.51 |
13:53 |
-532.75 |
-1835.06 |
-1866.44 |
13:52 |
-532.75 |
-1842.61 |
-1852.90 |
13:51 |
-541.71 |
-1824.67 |
-1862.48 |
13:50 |
-617.43 |
-1806.23 |
-1814.48 |
13:49 |
-448.58 |
-1820.52 |
-1789.01 |
13:48 |
-388.81 |
-1796.88 |
-1760.88 |
13:47 |
-388.81 |
-1801.09 |
-1725.06 |
13:46 |
-281.59 |
-1826.85 |
-1673.52 |
13:45 |
-312.97 |
-1828.74 |
-1701.09 |
13:44 |
-275.71 |
-1790.58 |
-1723.52 |
13:43 |
-275.71 |
-1790.31 |
-1712.82 |
13:42 |
-176.09 |
-1796.34 |
-1727.09 |
13:41 |
-93.35 |
-1788.49 |
-1736.88 |
13:40 |
-93.35 |
-1829.52 |
-1749.81 |
13:39 |
-135.15 |
-1844.79 |
-1749.63 |
13:38 |
-135.15 |
-1861.28 |
-1756.87 |
13:37 |
-95.89 |
-1848.39 |
-1737.24 |
13:36 |
-49.25 |
-1826.12 |
-1720.67 |
13:35 |
21.97 |
-1819.31 |
-1738.78 |
13:34 |
21.97 |
-1850.64 |
-1748.06 |
13:33 |
-28.17 |
-1824.41 |
-1750.20 |
13:32 |
93.63 |
-1816.29 |
-1725.21 |
13:31 |
13.62 |
-1816.29 |
-1733.16 |
13:30 |
80.64 |
-1819.45 |
-1700.39 |
13:29 |
80.64 |
-1810.40 |
-1703.15 |
13:28 |
80.64 |
-1805.32 |
-1697.16 |
13:27 |
80.64 |
-1795.08 |
-1711.22 |
13:26 |
280.57 |
-1765.21 |
-1703.48 |
13:25 |
272.16 |
-1865.90 |
-1727.61 |
13:24 |
272.16 |
-1908.62 |
-1707.70 |
13:23 |
272.16 |
-1933.73 |
-1685.93 |
13:22 |
272.16 |
-1908.77 |
-1688.07 |
13:21 |
329.26 |
-1897.71 |
-1680.25 |
13:20 |
329.26 |
-1895.69 |
-1647.65 |
13:19 |
329.26 |
-1903.83 |
-1648.98 |
13:18 |
329.26 |
-1885.43 |
-1655.52 |
13:17 |
343.44 |
-1930.87 |
-1702.46 |
13:16 |
377.51 |
-1854.26 |
-1632.31 |
13:15 |
410.91 |
-1860.98 |
-1608.16 |
13:14 |
461.71 |
-1825.44 |
-1555.74 |
13:13 |
497.30 |
-1807.46 |
-1518.84 |
13:12 |
425.33 |
-1789.17 |
-1473.07 |
13:11 |
425.33 |
-1777.88 |
-1435.04 |
13:10 |
425.33 |
-1743.11 |
-1421.32 |
13:09 |
425.33 |
-1761.64 |
-1393.23 |
13:08 |
477.35 |
-1730.30 |
-1393.25 |
13:07 |
477.35 |
-1718.79 |
-1398.86 |
13:06 |
581.39 |
-1748.56 |
-1386.05 |
13:05 |
668.31 |
-1745.63 |
-1398.11 |
13:04 |
668.31 |
-1767.36 |
-1421.09 |
13:03 |
668.31 |
-1715.10 |
-1370.25 |
13:02 |
700.48 |
-1760.55 |
-1387.59 |
13:01 |
765.15 |
-1680.41 |
-1307.22 |
11:30 |
914.48 |
-1476.93 |
-1087.63 |
11:29 |
880.58 |
-1526.09 |
-1112.21 |
11:28 |
837.92 |
-1561.29 |
-1094.63 |
11:27 |
837.92 |
-1565.19 |
-1066.75 |
11:26 |
824.70 |
-1628.61 |
-1011.83 |
11:25 |
824.70 |
-1563.06 |
-974.25 |
11:24 |
824.70 |
-1559.75 |
-962.01 |
11:23 |
824.70 |
-1528.51 |
-881.06 |
11:22 |
824.70 |
-1492.06 |
-891.60 |
11:21 |
950.63 |
-1469.60 |
-874.77 |
11:20 |
1147.39 |
-1446.99 |
-807.38 |
11:19 |
1207.50 |
-1442.10 |
-775.03 |
11:18 |
1207.50 |
-1409.50 |
-757.10 |
11:17 |
1279.04 |
-1331.96 |
-638.58 |
11:16 |
1279.04 |
-1306.22 |
-646.30 |
11:15 |
1279.04 |
-1301.19 |
-657.39 |
11:14 |
1279.04 |
-1288.17 |
-639.30 |
11:13 |
1246.62 |
-1356.02 |
-672.52 |
11:12 |
1246.62 |
-1330.61 |
-633.85 |
11:11 |
1246.62 |
-1318.63 |
-633.16 |
11:10 |
1246.62 |
-1292.81 |
-617.91 |
11:09 |
1418.00 |
-1178.76 |
-626.56 |
11:08 |
1631.10 |
-988.19 |
-486.77 |
11:07 |
1631.10 |
-992.53 |
-462.94 |
11:06 |
1653.91 |
-962.61 |
-398.29 |
11:05 |
1623.01 |
-965.93 |
-363.34 |
11:04 |
1623.01 |
-952.05 |
-346.17 |
11:03 |
1623.01 |
-963.70 |
-346.50 |
11:02 |
1623.01 |
-992.42 |
-426.69 |
11:01 |
1674.36 |
-911.87 |
-357.66 |
11:00 |
1760.61 |
-875.49 |
-331.67 |
10:59 |
1832.12 |
-856.27 |
-292.61 |
10:58 |
2003.65 |
-780.59 |
-225.00 |
10:57 |
2003.65 |
-812.34 |
-248.01 |
10:56 |
2003.65 |
-830.30 |
-261.67 |
10:55 |
1967.77 |
-826.84 |
-240.35 |
10:54 |
1967.77 |
-779.16 |
-239.66 |
10:53 |
2003.85 |
-718.09 |
-233.39 |
10:52 |
2003.85 |
-673.82 |
-248.27 |
10:51 |
2037.75 |
-733.83 |
-265.41 |
10:50 |
2013.08 |
-677.07 |
-283.40 |
10:49 |
2013.08 |
-634.09 |
-141.81 |
10:48 |
2013.08 |
-644.11 |
-108.68 |
10:47 |
2013.08 |
-598.97 |
-81.74 |
10:46 |
2013.08 |
-577.63 |
-91.49 |
10:45 |
1974.27 |
-560.59 |
-90.36 |
10:44 |
2009.22 |
-589.34 |
-143.11 |
10:43 |
2009.22 |
-607.87 |
-164.63 |
10:42 |
2009.22 |
-572.10 |
-181.50 |
10:41 |
2009.22 |
-564.56 |
-127.66 |
10:40 |
1971.75 |
-533.65 |
-98.52 |
10:39 |
1971.75 |
-578.33 |
-120.82 |
10:38 |
1971.75 |
-638.20 |
-136.18 |
10:37 |
1907.40 |
-635.44 |
-131.55 |
10:36 |
2007.40 |
-670.92 |
-88.76 |
10:35 |
2007.40 |
-608.03 |
44.01 |
10:34 |
2007.40 |
-646.39 |
72.56 |
10:33 |
1902.78 |
-569.04 |
52.89 |
10:32 |
1445.21 |
-549.44 |
-40.60 |
10:31 |
1445.21 |
-612.79 |
-79.13 |
10:30 |
1377.21 |
-650.10 |
-154.08 |
10:29 |
1377.21 |
-687.97 |
-192.16 |
10:28 |
1344.29 |
-702.21 |
-227.25 |
10:27 |
1015.88 |
-743.37 |
-273.25 |
10:26 |
976.60 |
-825.13 |
-289.30 |
10:25 |
937.98 |
-844.93 |
-277.37 |
10:24 |
937.98 |
-791.29 |
-296.34 |
10:23 |
1026.56 |
-749.73 |
-297.94 |
10:22 |
990.47 |
-787.57 |
-334.58 |
10:21 |
1053.09 |
-749.16 |
-370.53 |
10:20 |
1369.40 |
-638.32 |
-223.39 |
10:19 |
1460.47 |
-653.36 |
-232.28 |
10:18 |
1565.60 |
-676.25 |
-216.44 |
10:17 |
1657.68 |
-662.63 |
-232.90 |
10:16 |
1786.89 |
-694.31 |
-247.25 |
10:15 |
1979.98 |
-738.10 |
-316.90 |
10:14 |
1872.45 |
-737.76 |
-287.79 |
10:13 |
1950.42 |
-678.41 |
-231.13 |
10:12 |
1950.42 |
-664.49 |
-250.29 |
10:11 |
2196.74 |
-584.45 |
-171.57 |
10:10 |
2255.46 |
-589.14 |
-63.77 |
10:09 |
2322.62 |
-597.13 |
-23.70 |
10:08 |
2322.62 |
-609.41 |
-28.18 |
10:07 |
2275.94 |
-522.96 |
-27.25 |
10:06 |
2275.94 |
-539.55 |
-7.45 |
10:05 |
2172.37 |
-540.41 |
10.35 |
10:04 |
2260.88 |
-449.19 |
30.51 |
10:03 |
2279.49 |
-503.05 |
11.49 |
10:02 |
2209.53 |
-473.82 |
22.01 |
10:01 |
1700.81 |
-535.40 |
-88.66 |
10:00 |
1338.34 |
-717.70 |
-90.56 |
09:59 |
1342.79 |
-713.81 |
-76.95 |
09:58 |
1375.67 |
-649.01 |
-64.62 |
09:57 |
860.47 |
-664.66 |
-75.70 |
09:56 |
945.26 |
-579.26 |
19.00 |
09:55 |
934.46 |
-723.45 |
-31.08 |
09:54 |
1017.92 |
-811.27 |
-79.99 |
09:53 |
1413.07 |
-902.63 |
-139.51 |
09:52 |
1672.25 |
-1025.12 |
-97.16 |
09:51 |
253.74 |
-1194.94 |
-192.82 |
09:50 |
42.98 |
-1350.39 |
-284.39 |
09:49 |
-158.46 |
-1740.09 |
-584.94 |
09:48 |
-249.24 |
-1893.99 |
-663.05 |
09:47 |
-877.14 |
-2177.40 |
-749.97 |
09:46 |
-1022.57 |
-2318.63 |
-735.35 |
09:45 |
-996.08 |
-2041.49 |
-485.85 |
09:44 |
-926.64 |
-1899.98 |
-495.00 |
09:43 |
-916.66 |
-1824.51 |
-464.09 |
09:42 |
-868.71 |
-1653.97 |
-310.45 |
09:41 |
-906.85 |
-1551.24 |
-325.85 |
09:40 |
-748.65 |
-1474.84 |
-380.81 |
09:39 |
-668.75 |
-1365.75 |
-569.36 |
09:38 |
-603.61 |
-976.38 |
-244.47 |
09:37 |
-578.00 |
-889.77 |
-145.92 |
09:36 |
-511.79 |
-680.01 |
-148.56 |
09:35 |
-513.09 |
-727.41 |
-178.67 |
09:34 |
-279.03 |
-602.27 |
-130.36 |
09:33 |
-413.10 |
-552.31 |
-60.65 |
09:32 |
-403.63 |
-341.83 |
54.26 |
09:31 |
-11.32 |
-378.18 |
27.17 |
09:30 |
-37.72 |
-28.60 |
-47.77 |
|
大单资金:-949.21万元 |
成交额占比:-0.81% |
中单资金:-960.58万元 |
成交额占比:-0.82% |
小单资金:-3577.59万元 |
成交额占比:-3.04% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
10.25 |
0.00% |
-1650.08 |
-6966.08 |
914.48 |
1.21% |
-1476.93 |
-1.95% |
-1087.63 |
-1.44% |
20250414 |
10.25 |
3.02% |
116.83 |
-11830.35 |
1359.30 |
1.00% |
377.62 |
0.28% |
-1620.09 |
-1.19% |
20250411 |
9.95 |
-1.00% |
-10147.63 |
-28864.83 |
-4759.92 |
-4.11% |
-5005.35 |
-4.33% |
-382.36 |
-0.33% |
20250410 |
10.05 |
2.34% |
-2007.48 |
-20871.91 |
857.16 |
0.50% |
-3204.78 |
-1.88% |
340.14 |
0.20% |
20250409 |
9.82 |
-3.06% |
6445.82 |
-34276.67 |
-5337.10 |
-2.89% |
4913.58 |
2.66% |
6869.34 |
3.72% |
20250408 |
10.13 |
-0.69% |
-7500.92 |
-20527.22 |
-3949.79 |
-2.04% |
-49.58 |
-0.03% |
-3501.55 |
-1.81% |
20250407 |
10.20 |
-9.97% |
-15844.91 |
-23718.15 |
-15675.18 |
-11.02% |
-4218.36 |
-2.97% |
4048.63 |
2.85% |
20250403 |
11.33 |
1.61% |
-2774.76 |
-17091.23 |
3233.00 |
1.20% |
-2319.20 |
-0.86% |
-3688.56 |
-1.37% |
20250402 |
11.15 |
0.18% |
-3360.58 |
-8177.14 |
-12547.60 |
-4.45% |
4442.81 |
1.57% |
4744.21 |
1.68% |
20250401 |
11.13 |
9.98% |
-7821.06 |
26045.11 |
8412.35 |
7.97% |
-6879.43 |
-6.52% |
-9353.98 |
-8.86% |
20250331 |
10.12 |
-3.44% |
-13657.52 |
22685.19 |
-7140.72 |
-4.81% |
-6660.08 |
-4.48% |
143.28 |
0.10% |
20250328 |
10.48 |
-3.68% |
-12628.61 |
36385.51 |
-9048.26 |
-3.24% |
-7374.74 |
-2.64% |
3794.39 |
1.36% |
20250327 |
10.88 |
0.09% |
21718.53 |
39980.70 |
12147.09 |
3.83% |
4870.03 |
1.54% |
4701.41 |
1.48% |
20250326 |
10.87 |
10.02% |
6833.43 |
22703.49 |
21674.65 |
10.59% |
-7451.27 |
-3.64% |
-7389.95 |
-3.61% |
20250325 |
9.88 |
1.86% |
7861.79 |
4681.83 |
5052.43 |
6.48% |
2598.26 |
3.33% |
211.10 |
0.27% |
20250324 |
9.70 |
3.30% |
11069.67 |
-942.02 |
6559.60 |
7.74% |
5259.38 |
6.20% |
-749.31 |
-0.88% |
20250321 |
9.39 |
-2.39% |
-11330.87 |
-9078.43 |
-5453.07 |
-12.24% |
-3293.81 |
-7.40% |
-2583.99 |
-5.80% |
20250320 |
9.62 |
-0.72% |
-9576.06 |
-152.30 |
-5130.12 |
-11.55% |
-3433.88 |
-7.73% |
-1012.06 |
-2.28% |
20250319 |
9.69 |
1.47% |
11188.57 |
-1177.66 |
3652.99 |
5.07% |
4889.40 |
6.79% |
2646.18 |
3.67% |
20250318 |
9.55 |
0.53% |
2478.80 |
-3985.21 |
-571.42 |
-1.67% |
987.13 |
2.89% |
2063.09 |
6.04% |
20250317 |
9.50 |
0.21% |
-1001.01 |
-6182.87 |
-1576.81 |
-4.93% |
-625.38 |
-1.95% |
1201.18 |
3.75% |
20250314 |
9.48 |
1.72% |
6904.22 |
-1829.85 |
3473.06 |
8.36% |
1084.20 |
2.61% |
2346.96 |
5.65% |
20250313 |
9.32 |
-1.58% |
-10845.17 |
-6970.99 |
-6155.48 |
-16.41% |
-2440.40 |
-6.51% |
-2249.29 |
-6.00% |
20250312 |
9.47 |
0.85% |
2293.22 |
-929.63 |
845.44 |
1.62% |
-383.62 |
-0.73% |
1831.40 |
3.50% |
20250311 |
9.39 |
-1.16% |
-6719.06 |
-4700.38 |
-2769.08 |
-7.67% |
-2225.15 |
-6.16% |
-1724.83 |
-4.78% |
20250310 |
9.50 |
2.04% |
4955.00 |
-312.06 |
2776.21 |
5.33% |
1930.63 |
3.71% |
248.16 |
0.48% |
20250307 |
9.31 |
-0.53% |
-3782.87 |
-4866.09 |
-1668.08 |
-4.19% |
-976.05 |
-2.45% |
-1138.74 |
-2.86% |
20250306 |
9.36 |
0.86% |
889.91 |
-14853.72 |
-114.12 |
-0.30% |
-469.66 |
-1.22% |
1473.69 |
3.83% |
20250305 |
9.28 |
-0.64% |
-6319.43 |
-14331.16 |
-2925.31 |
-8.83% |
-2500.95 |
-7.55% |
-893.17 |
-2.70% |
20250304 |
9.34 |
1.08% |
2585.49 |
-9161.31 |
1619.24 |
5.75% |
545.13 |
1.94% |
421.12 |
1.50% |
600789鲁抗医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向:成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢?什么是鲁抗医药[600789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁抗医药[600789]资金流向的计算方法不同,所以数据会有不一致的情况。
|