600789鲁抗医药 今日实时资金流向 |
15:00 |
-4430.78 |
-2180.57 |
0.00 |
14:59 |
-4430.78 |
-2195.15 |
0.00 |
14:58 |
-4430.78 |
-2195.15 |
0.00 |
14:57 |
-4430.78 |
-2205.57 |
0.00 |
14:56 |
-4465.10 |
-2243.37 |
0.00 |
14:55 |
-4465.10 |
-2259.16 |
0.00 |
14:54 |
-4407.13 |
-2270.80 |
0.00 |
14:53 |
-4407.13 |
-2329.13 |
0.00 |
14:52 |
-4407.13 |
-2332.93 |
0.00 |
14:51 |
-4407.13 |
-2313.70 |
0.00 |
14:50 |
-4407.13 |
-2313.70 |
0.00 |
14:49 |
-4129.57 |
-2240.06 |
0.00 |
14:48 |
-4129.57 |
-2246.02 |
0.00 |
14:47 |
-4129.57 |
-2244.83 |
0.00 |
14:46 |
-4129.57 |
-2242.07 |
0.00 |
14:45 |
-4129.57 |
-2261.42 |
0.00 |
14:44 |
-4093.79 |
-2261.42 |
0.00 |
14:43 |
-4093.79 |
-2255.47 |
0.00 |
14:42 |
-4093.79 |
-2302.39 |
0.00 |
14:41 |
-4093.79 |
-2285.25 |
0.00 |
14:40 |
-4093.79 |
-2262.85 |
0.00 |
14:39 |
-4093.79 |
-2229.46 |
0.00 |
14:38 |
-3995.39 |
-2213.09 |
0.00 |
14:37 |
-3927.83 |
-2194.46 |
0.00 |
14:36 |
-3927.83 |
-2186.53 |
0.00 |
14:35 |
-3927.83 |
-2178.29 |
0.00 |
14:34 |
-3962.39 |
-2182.77 |
0.00 |
14:33 |
-3922.51 |
-2182.77 |
0.00 |
14:32 |
-3922.51 |
-2182.77 |
0.00 |
14:31 |
-3922.51 |
-2171.26 |
0.00 |
14:30 |
-3840.87 |
-2171.26 |
0.00 |
14:29 |
-3840.87 |
-2171.26 |
0.00 |
14:28 |
-3889.13 |
-2176.62 |
0.00 |
14:27 |
-3889.13 |
-2161.16 |
0.00 |
14:26 |
-3658.65 |
-2180.44 |
0.00 |
14:25 |
-3658.65 |
-2202.90 |
0.00 |
14:24 |
-3658.65 |
-2207.48 |
0.00 |
14:23 |
-3658.65 |
-2165.48 |
0.00 |
14:22 |
-3658.65 |
-2159.52 |
0.00 |
14:21 |
-3658.65 |
-2184.37 |
0.00 |
14:20 |
-3658.65 |
-2175.84 |
0.00 |
14:19 |
-3658.65 |
-2175.84 |
0.00 |
14:18 |
-3658.65 |
-2175.84 |
0.00 |
14:17 |
-3658.65 |
-2187.77 |
0.00 |
14:16 |
-3658.65 |
-2203.47 |
0.00 |
14:15 |
-3761.59 |
-2203.47 |
0.00 |
14:14 |
-3761.59 |
-2209.63 |
0.00 |
14:13 |
-3761.59 |
-2209.63 |
0.00 |
14:12 |
-3761.59 |
-2196.24 |
0.00 |
14:11 |
-3761.59 |
-2196.24 |
0.00 |
14:10 |
-3761.59 |
-2179.27 |
0.00 |
14:09 |
-3761.59 |
-2172.53 |
0.00 |
14:08 |
-3761.59 |
-2164.98 |
0.00 |
14:07 |
-3761.59 |
-2164.98 |
0.00 |
14:06 |
-3761.59 |
-2136.68 |
0.00 |
14:05 |
-3797.34 |
-2117.62 |
0.00 |
14:04 |
-3846.99 |
-2117.62 |
0.00 |
14:03 |
-3885.67 |
-2125.76 |
0.00 |
14:02 |
-3885.67 |
-2131.72 |
0.00 |
14:01 |
-3885.67 |
-2131.72 |
0.00 |
14:00 |
-3885.67 |
-2100.21 |
0.00 |
13:59 |
-3885.67 |
-2100.21 |
0.00 |
13:58 |
-3885.67 |
-2094.86 |
0.00 |
13:57 |
-3924.92 |
-2094.86 |
0.00 |
13:56 |
-3924.92 |
-2059.97 |
0.00 |
13:55 |
-3879.33 |
-2044.51 |
0.00 |
13:54 |
-3845.74 |
-1987.83 |
0.00 |
13:53 |
-3845.74 |
-1962.83 |
0.00 |
13:52 |
-3861.74 |
-1988.22 |
0.00 |
13:51 |
-3822.40 |
-1988.22 |
0.00 |
13:50 |
-3822.40 |
-1988.22 |
0.00 |
13:49 |
-3822.40 |
-2008.06 |
0.00 |
13:48 |
-3822.40 |
-2008.06 |
0.00 |
13:47 |
-3822.40 |
-2053.01 |
0.00 |
13:46 |
-3822.40 |
-2078.11 |
0.00 |
13:45 |
-3882.32 |
-2078.11 |
0.00 |
13:44 |
-3812.81 |
-2068.21 |
0.00 |
13:43 |
-3812.81 |
-2073.36 |
0.00 |
13:42 |
-3812.81 |
-2073.36 |
0.00 |
13:41 |
-3812.81 |
-2064.74 |
0.00 |
13:40 |
-3812.81 |
-2070.29 |
0.00 |
13:39 |
-3812.81 |
-2055.14 |
0.00 |
13:38 |
-3812.81 |
-1998.32 |
0.00 |
13:37 |
-3812.81 |
-2000.90 |
0.00 |
13:36 |
-3812.81 |
-1987.53 |
0.00 |
13:35 |
-3812.81 |
-2015.38 |
0.00 |
13:34 |
-3812.81 |
-2010.37 |
0.00 |
13:33 |
-3698.02 |
-1956.16 |
0.00 |
13:32 |
-3660.82 |
-1926.90 |
0.00 |
13:31 |
-3660.82 |
-1897.24 |
0.00 |
13:30 |
-3660.82 |
-1882.26 |
0.00 |
13:29 |
-3620.25 |
-1868.76 |
0.00 |
13:28 |
-3620.25 |
-1868.76 |
0.00 |
13:27 |
-3620.25 |
-1859.74 |
0.00 |
13:26 |
-3620.25 |
-1851.81 |
0.00 |
13:25 |
-3580.57 |
-1859.17 |
0.00 |
13:24 |
-3531.96 |
-1859.23 |
0.00 |
13:23 |
-3501.28 |
-1827.06 |
0.00 |
13:22 |
-3501.28 |
-1803.53 |
0.00 |
13:21 |
-3501.28 |
-1763.81 |
0.00 |
13:20 |
-3501.28 |
-1767.69 |
0.00 |
13:19 |
-3501.28 |
-1744.56 |
0.00 |
13:18 |
-3462.81 |
-1719.71 |
0.00 |
13:17 |
-3462.81 |
-1713.05 |
0.00 |
13:16 |
-3462.81 |
-1713.05 |
0.00 |
13:15 |
-3462.81 |
-1713.05 |
0.00 |
13:14 |
-3462.81 |
-1691.84 |
0.00 |
13:13 |
-3462.81 |
-1686.18 |
0.00 |
13:12 |
-3462.81 |
-1697.91 |
0.00 |
13:11 |
-3462.81 |
-1702.18 |
0.00 |
13:10 |
-3368.88 |
-1694.13 |
0.00 |
13:09 |
-3368.88 |
-1723.98 |
0.00 |
13:08 |
-3368.88 |
-1709.07 |
0.00 |
13:07 |
-3368.88 |
-1749.77 |
0.00 |
13:06 |
-3318.50 |
-1726.52 |
0.00 |
13:05 |
-3318.50 |
-1785.92 |
0.00 |
13:04 |
-3318.50 |
-1795.36 |
0.00 |
13:03 |
-3318.50 |
-1771.83 |
0.00 |
13:02 |
-3318.50 |
-1762.00 |
0.00 |
13:01 |
-3318.50 |
-1764.99 |
0.00 |
11:30 |
-3417.80 |
-1766.08 |
0.00 |
11:29 |
-3417.80 |
-1775.51 |
0.00 |
11:28 |
-3417.80 |
-1777.21 |
0.00 |
11:27 |
-3417.80 |
-1750.92 |
0.00 |
11:26 |
-3417.80 |
-1740.70 |
0.00 |
11:25 |
-3417.80 |
-1730.78 |
0.00 |
11:24 |
-3387.54 |
-1730.78 |
0.00 |
11:23 |
-3387.54 |
-1724.53 |
0.00 |
11:22 |
-3387.54 |
-1722.35 |
0.00 |
11:21 |
-3517.79 |
-1722.35 |
0.00 |
11:20 |
-3517.79 |
-1712.84 |
0.00 |
11:19 |
-3517.79 |
-1706.79 |
0.00 |
11:18 |
-3517.79 |
-1714.25 |
0.00 |
11:17 |
-3517.79 |
-1725.65 |
0.00 |
11:16 |
-3517.79 |
-1725.65 |
0.00 |
11:15 |
-3517.79 |
-1733.89 |
0.00 |
11:14 |
-3517.79 |
-1733.89 |
0.00 |
11:13 |
-3517.79 |
-1740.93 |
0.00 |
11:12 |
-3517.79 |
-1746.09 |
0.00 |
11:11 |
-3517.79 |
-1746.09 |
0.00 |
11:10 |
-3517.79 |
-1746.09 |
0.00 |
11:09 |
-3480.53 |
-1744.32 |
0.00 |
11:08 |
-3480.53 |
-1760.38 |
0.00 |
11:07 |
-3480.53 |
-1778.12 |
0.00 |
11:06 |
-3480.53 |
-1786.05 |
0.00 |
11:05 |
-3480.53 |
-1762.58 |
0.00 |
11:04 |
-3480.53 |
-1788.99 |
0.00 |
11:03 |
-3618.73 |
-1804.33 |
0.00 |
11:02 |
-3475.83 |
-1798.40 |
0.00 |
11:01 |
-3475.83 |
-1806.23 |
0.00 |
11:00 |
-3386.73 |
-1792.76 |
0.00 |
10:59 |
-3386.73 |
-1810.52 |
0.00 |
10:58 |
-3386.73 |
-1848.18 |
0.00 |
10:57 |
-3386.73 |
-1800.71 |
0.00 |
10:56 |
-3386.73 |
-1765.13 |
0.00 |
10:55 |
-3386.73 |
-1780.40 |
0.00 |
10:54 |
-3386.73 |
-1803.12 |
0.00 |
10:53 |
-3338.71 |
-1792.02 |
0.00 |
10:52 |
-3338.71 |
-1739.00 |
0.00 |
10:51 |
-3303.53 |
-1709.17 |
0.00 |
10:50 |
-3303.53 |
-1715.52 |
0.00 |
10:49 |
-3303.53 |
-1695.00 |
0.00 |
10:48 |
-3303.53 |
-1682.03 |
0.00 |
10:47 |
-3303.53 |
-1653.29 |
0.00 |
10:46 |
-3303.53 |
-1653.29 |
0.00 |
10:45 |
-3344.16 |
-1663.00 |
0.00 |
10:44 |
-3344.16 |
-1647.16 |
0.00 |
10:43 |
-3278.09 |
-1637.25 |
0.00 |
10:42 |
-3278.09 |
-1632.52 |
0.00 |
10:41 |
-3312.52 |
-1603.56 |
0.00 |
10:40 |
-3347.89 |
-1577.10 |
0.00 |
10:39 |
-3285.36 |
-1599.93 |
0.00 |
10:38 |
-3285.36 |
-1580.90 |
0.00 |
10:37 |
-3285.36 |
-1574.95 |
0.00 |
10:36 |
-3254.54 |
-1562.47 |
0.00 |
10:35 |
-3204.99 |
-1562.47 |
0.00 |
10:34 |
-3260.10 |
-1562.47 |
0.00 |
10:33 |
-3260.10 |
-1562.47 |
0.00 |
10:32 |
-3260.10 |
-1520.95 |
0.00 |
10:31 |
-3213.97 |
-1513.80 |
0.00 |
10:30 |
-3213.97 |
-1494.66 |
0.00 |
10:29 |
-3245.02 |
-1477.10 |
0.00 |
10:28 |
-3179.95 |
-1431.27 |
0.00 |
10:27 |
-3138.28 |
-1431.27 |
0.00 |
10:26 |
-3138.28 |
-1413.30 |
0.00 |
10:25 |
-3138.28 |
-1406.38 |
0.00 |
10:24 |
-3138.28 |
-1379.30 |
0.00 |
10:23 |
-3138.28 |
-1388.05 |
0.00 |
10:22 |
-3105.38 |
-1368.53 |
0.00 |
10:21 |
-3045.47 |
-1387.69 |
0.00 |
10:20 |
-3045.47 |
-1370.93 |
0.00 |
10:19 |
-3012.30 |
-1377.11 |
0.00 |
10:18 |
-3012.30 |
-1344.91 |
0.00 |
10:17 |
-3012.30 |
-1377.65 |
0.00 |
10:16 |
-3006.47 |
-1382.53 |
0.00 |
10:15 |
-3006.47 |
-1366.45 |
0.00 |
10:14 |
-3006.47 |
-1389.67 |
0.00 |
10:13 |
-3043.67 |
-1387.21 |
0.00 |
10:12 |
-3043.67 |
-1372.95 |
0.00 |
10:11 |
-3043.67 |
-1321.56 |
0.00 |
10:10 |
-3043.67 |
-1351.32 |
0.00 |
10:09 |
-3083.83 |
-1352.59 |
0.00 |
10:08 |
-2984.24 |
-1302.13 |
0.00 |
10:07 |
-2854.07 |
-1025.10 |
0.00 |
10:06 |
-2854.07 |
-1058.29 |
0.00 |
10:05 |
-2754.97 |
-1018.96 |
0.00 |
10:04 |
-2706.90 |
-1020.09 |
0.00 |
10:03 |
-2619.40 |
-1000.90 |
0.00 |
10:02 |
-2619.40 |
-971.12 |
0.00 |
10:01 |
-2429.62 |
-840.33 |
0.00 |
10:00 |
-2015.51 |
-726.03 |
0.00 |
09:59 |
-1731.72 |
-699.79 |
0.00 |
09:58 |
-1772.68 |
-651.08 |
0.00 |
09:57 |
-1812.08 |
-611.32 |
0.00 |
09:56 |
-1813.22 |
-607.87 |
0.00 |
09:55 |
-1717.00 |
-574.09 |
0.00 |
09:54 |
-1717.00 |
-602.48 |
0.00 |
09:53 |
-1683.20 |
-577.05 |
0.00 |
09:52 |
-1683.20 |
-564.83 |
0.00 |
09:51 |
-1462.11 |
-551.70 |
0.00 |
09:50 |
-1462.11 |
-545.86 |
0.00 |
09:49 |
-1462.11 |
-542.49 |
0.00 |
09:48 |
-1462.11 |
-535.85 |
0.00 |
09:47 |
-1462.11 |
-531.49 |
0.00 |
09:46 |
-1512.00 |
-496.01 |
0.00 |
09:45 |
-1512.00 |
-494.36 |
0.00 |
09:44 |
-1512.00 |
-405.55 |
0.00 |
09:43 |
-1457.66 |
-345.09 |
0.00 |
09:42 |
-1356.35 |
-385.83 |
0.00 |
09:41 |
-1356.35 |
-365.74 |
0.00 |
09:40 |
-1301.63 |
-259.35 |
0.00 |
09:39 |
-1285.91 |
-215.54 |
0.00 |
09:38 |
-1186.89 |
-123.60 |
0.00 |
09:37 |
-907.62 |
-56.82 |
0.00 |
09:36 |
-444.47 |
17.18 |
0.00 |
09:35 |
-404.51 |
-1.97 |
0.00 |
09:34 |
-200.33 |
20.97 |
0.00 |
09:33 |
15.81 |
143.53 |
0.00 |
09:32 |
139.25 |
219.60 |
0.00 |
09:31 |
-80.46 |
57.21 |
0.00 |
09:30 |
-50.05 |
8.91 |
0.00 |
|
大单资金:-4430.78万元 |
成交额占比:-16.74% |
中单资金:-2180.57万元 |
成交额占比:-8.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
9.92 |
-1.78% |
-6662.37 |
284.35 |
-4430.78 |
-16.74% |
-2180.57 |
-8.24% |
-51.02 |
-0.19% |
20250918 |
10.10 |
2.85% |
7203.97 |
5068.09 |
6794.38 |
10.52% |
845.80 |
1.31% |
-436.21 |
-0.68% |
20250917 |
9.82 |
-0.20% |
-1259.15 |
-1936.87 |
-618.55 |
-6.02% |
-538.14 |
-5.24% |
-102.46 |
-1.00% |
20250916 |
9.84 |
0.00% |
-1970.66 |
-1091.63 |
-599.48 |
-5.71% |
-898.11 |
-8.55% |
-473.07 |
-4.50% |
20250915 |
9.84 |
0.10% |
-1513.01 |
-5415.30 |
-861.22 |
-7.85% |
-415.40 |
-3.78% |
-236.39 |
-2.15% |
20250912 |
9.83 |
-0.10% |
-1135.11 |
-7457.13 |
352.96 |
2.26% |
-1225.75 |
-7.85% |
-262.32 |
-1.68% |
20250911 |
9.84 |
0.20% |
-285.07 |
-9183.27 |
-210.58 |
-1.25% |
-558.98 |
-3.32% |
484.49 |
2.87% |
20250910 |
9.82 |
0.31% |
-367.65 |
-5825.80 |
226.69 |
2.20% |
-549.36 |
-5.34% |
-44.98 |
-0.44% |
20250909 |
9.79 |
-1.21% |
-7679.97 |
-7816.42 |
-4923.15 |
-29.01% |
-1978.85 |
-11.66% |
-777.97 |
-4.58% |
20250908 |
9.91 |
-0.40% |
-4830.15 |
-6373.96 |
-2903.05 |
-17.71% |
-819.26 |
-5.00% |
-1107.84 |
-6.76% |
20250905 |
9.95 |
0.10% |
-1455.40 |
-6047.14 |
-1373.18 |
-8.24% |
-629.32 |
-3.77% |
547.10 |
3.28% |
20250904 |
9.94 |
1.74% |
3375.04 |
-6014.15 |
3146.89 |
11.49% |
-343.76 |
-1.25% |
571.91 |
2.09% |
20250903 |
9.77 |
-1.31% |
-5468.85 |
-14529.12 |
-1763.93 |
-9.09% |
-2685.47 |
-13.84% |
-1019.45 |
-5.25% |
20250902 |
9.90 |
-1.10% |
-6454.57 |
-21370.31 |
-3480.69 |
-14.45% |
-2576.30 |
-10.70% |
-397.58 |
-1.65% |
20250901 |
10.01 |
0.10% |
-2453.48 |
-24774.03 |
-2576.23 |
-14.84% |
243.28 |
1.40% |
-120.53 |
-0.69% |
20250829 |
10.00 |
-0.60% |
-2341.14 |
-22441.39 |
-1340.19 |
-6.16% |
-908.04 |
-4.17% |
-92.91 |
-0.43% |
20250828 |
10.06 |
-0.79% |
-11279.91 |
-22484.83 |
-5368.08 |
-14.14% |
-4268.88 |
-11.24% |
-1642.95 |
-4.33% |
20250827 |
10.14 |
-1.93% |
-18228.86 |
-19950.54 |
-8605.12 |
-19.50% |
-6781.39 |
-15.37% |
-2842.35 |
-6.44% |
20250826 |
10.34 |
-0.48% |
-9703.97 |
-10275.83 |
-6884.41 |
-20.04% |
-1858.89 |
-5.41% |
-960.67 |
-2.80% |
20250825 |
10.39 |
0.29% |
447.80 |
-5885.72 |
-243.59 |
-0.52% |
284.88 |
0.61% |
406.51 |
0.87% |
20250822 |
10.36 |
0.58% |
-2995.66 |
-6084.14 |
-1383.63 |
-2.86% |
-1150.81 |
-2.38% |
-461.22 |
-0.95% |
20250821 |
10.30 |
0.00% |
-4608.39 |
-4608.33 |
-2833.79 |
-8.15% |
-1520.26 |
-4.37% |
-254.34 |
-0.73% |
20250820 |
10.30 |
0.29% |
933.45 |
-7316.30 |
1069.59 |
3.70% |
-104.09 |
-0.36% |
-32.05 |
-0.11% |
20250819 |
10.27 |
-0.10% |
-3542.30 |
-13204.10 |
-2494.30 |
-6.79% |
-997.83 |
-2.72% |
-50.17 |
-0.14% |
20250818 |
10.28 |
0.49% |
77.81 |
-11802.52 |
-442.01 |
-1.19% |
-88.71 |
-0.24% |
608.53 |
1.64% |
20250815 |
10.23 |
0.99% |
2391.57 |
-10741.18 |
92.18 |
0.37% |
966.76 |
3.90% |
1332.63 |
5.37% |
20250814 |
10.13 |
-1.07% |
-10215.70 |
-12644.28 |
-5541.76 |
-16.36% |
-3980.69 |
-11.75% |
-693.25 |
-2.05% |
20250813 |
10.24 |
-0.29% |
-5588.84 |
-15914.65 |
-4818.21 |
-15.62% |
-1190.11 |
-3.86% |
419.48 |
1.36% |
20250812 |
10.27 |
-0.19% |
-3738.16 |
-20707.54 |
-1092.72 |
-3.31% |
-1908.32 |
-5.78% |
-737.12 |
-2.23% |
20250811 |
10.29 |
0.59% |
1526.28 |
-23662.83 |
619.33 |
2.28% |
234.82 |
0.87% |
672.13 |
2.48% |
600789鲁抗医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向:成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢?什么是鲁抗医药[600789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁抗医药[600789]资金流向的计算方法不同,所以数据会有不一致的情况。
|