| 600789鲁抗医药 今日实时资金流向 |
| 15:00 |
2254.15 |
152.76 |
2559.76 |
| 14:59 |
2254.15 |
55.29 |
2524.46 |
| 14:58 |
2254.15 |
55.29 |
2524.46 |
| 14:57 |
2254.15 |
71.05 |
2526.22 |
| 14:56 |
2254.15 |
118.17 |
2437.11 |
| 14:55 |
2233.26 |
94.47 |
2426.36 |
| 14:54 |
2233.26 |
62.87 |
2428.57 |
| 14:53 |
2150.22 |
35.94 |
2408.28 |
| 14:52 |
1959.85 |
76.46 |
2345.33 |
| 14:51 |
2011.70 |
78.52 |
2344.57 |
| 14:50 |
2013.12 |
140.50 |
2312.05 |
| 14:49 |
1905.90 |
79.88 |
2264.80 |
| 14:48 |
1905.90 |
34.52 |
2256.37 |
| 14:47 |
1905.90 |
48.41 |
2290.47 |
| 14:46 |
1903.37 |
-2.36 |
2297.07 |
| 14:45 |
1444.81 |
-217.66 |
2120.44 |
| 14:44 |
1444.81 |
-173.43 |
2125.26 |
| 14:43 |
1425.91 |
-161.73 |
2148.87 |
| 14:42 |
1425.91 |
-153.24 |
2153.31 |
| 14:41 |
1425.91 |
-152.53 |
2175.15 |
| 14:40 |
1394.80 |
-106.64 |
2199.91 |
| 14:39 |
1394.80 |
-80.96 |
2204.04 |
| 14:38 |
1394.80 |
-125.75 |
2223.29 |
| 14:37 |
1394.80 |
-120.58 |
2238.00 |
| 14:36 |
1394.80 |
-73.65 |
2257.04 |
| 14:35 |
1394.80 |
-38.22 |
2276.10 |
| 14:34 |
1328.64 |
-39.26 |
2265.83 |
| 14:33 |
1249.90 |
-162.98 |
2229.96 |
| 14:32 |
1144.02 |
-177.17 |
2198.97 |
| 14:31 |
1144.02 |
-146.54 |
2206.21 |
| 14:30 |
1144.02 |
-139.72 |
2198.02 |
| 14:29 |
901.83 |
-328.30 |
2105.91 |
| 14:28 |
901.83 |
-289.83 |
2142.70 |
| 14:27 |
901.83 |
-282.49 |
2147.24 |
| 14:26 |
901.83 |
-240.31 |
2149.92 |
| 14:25 |
870.78 |
-228.73 |
2155.15 |
| 14:24 |
870.78 |
-223.26 |
2163.52 |
| 14:23 |
870.78 |
-194.93 |
2161.65 |
| 14:22 |
870.78 |
-212.74 |
2159.06 |
| 14:21 |
870.78 |
-238.62 |
2160.71 |
| 14:20 |
839.42 |
-367.27 |
2098.49 |
| 14:19 |
839.42 |
-354.66 |
2096.72 |
| 14:18 |
802.68 |
-348.46 |
2104.48 |
| 14:17 |
802.68 |
-333.37 |
2111.09 |
| 14:16 |
802.68 |
-338.55 |
2122.16 |
| 14:15 |
802.68 |
-338.55 |
2137.66 |
| 14:14 |
802.68 |
-346.78 |
2154.52 |
| 14:13 |
851.28 |
-311.34 |
2126.94 |
| 14:12 |
851.28 |
-317.75 |
2137.42 |
| 14:11 |
851.28 |
-317.95 |
2128.11 |
| 14:10 |
851.28 |
-289.83 |
2129.56 |
| 14:09 |
851.28 |
-251.58 |
2137.31 |
| 14:08 |
1006.38 |
-252.10 |
2120.64 |
| 14:07 |
1037.40 |
-260.22 |
2111.74 |
| 14:06 |
1037.40 |
-237.37 |
2118.56 |
| 14:05 |
1037.40 |
-208.42 |
2121.55 |
| 14:04 |
1037.40 |
-213.60 |
2115.34 |
| 14:03 |
1037.40 |
-213.60 |
2076.42 |
| 14:02 |
1037.40 |
-263.60 |
1994.44 |
| 14:01 |
1037.40 |
-313.70 |
1987.09 |
| 14:00 |
1037.40 |
-318.49 |
1888.03 |
| 13:59 |
1037.40 |
-270.10 |
1849.61 |
| 13:58 |
1077.10 |
-216.12 |
1821.77 |
| 13:57 |
1077.10 |
-164.42 |
1834.28 |
| 13:56 |
1077.10 |
-157.72 |
1852.58 |
| 13:55 |
1077.10 |
-152.55 |
1854.34 |
| 13:54 |
1077.10 |
-152.55 |
1871.19 |
| 13:53 |
1077.10 |
-142.22 |
1871.60 |
| 13:52 |
1077.10 |
-131.26 |
1880.69 |
| 13:51 |
1077.10 |
-117.83 |
1889.58 |
| 13:50 |
1077.10 |
-81.02 |
1902.92 |
| 13:49 |
1077.10 |
-72.24 |
1917.39 |
| 13:48 |
1077.10 |
-39.16 |
1936.52 |
| 13:47 |
1077.10 |
-74.14 |
1933.82 |
| 13:46 |
1077.10 |
-79.53 |
1932.37 |
| 13:45 |
1122.50 |
-71.22 |
1925.74 |
| 13:44 |
1091.45 |
-88.72 |
1805.47 |
| 13:43 |
971.49 |
-139.65 |
1791.49 |
| 13:42 |
971.49 |
-129.31 |
1781.65 |
| 13:41 |
971.49 |
-145.15 |
1784.43 |
| 13:40 |
971.49 |
-139.98 |
1797.04 |
| 13:39 |
971.49 |
-137.72 |
1818.23 |
| 13:38 |
971.49 |
-142.90 |
1827.33 |
| 13:37 |
971.49 |
-132.56 |
1836.63 |
| 13:36 |
971.49 |
-100.21 |
1845.52 |
| 13:35 |
971.49 |
-124.12 |
1849.55 |
| 13:34 |
971.49 |
-118.04 |
1861.85 |
| 13:33 |
971.49 |
-82.26 |
1861.32 |
| 13:32 |
927.09 |
-31.08 |
1874.55 |
| 13:31 |
927.09 |
-22.61 |
1865.02 |
| 13:30 |
927.09 |
-22.61 |
1866.15 |
| 13:29 |
927.09 |
-42.80 |
1863.45 |
| 13:28 |
927.09 |
-22.33 |
1867.48 |
| 13:27 |
882.67 |
31.12 |
1859.14 |
| 13:26 |
803.09 |
60.88 |
1866.83 |
| 13:25 |
758.65 |
46.51 |
1870.03 |
| 13:24 |
758.65 |
63.02 |
1885.92 |
| 13:23 |
758.65 |
74.46 |
1880.13 |
| 13:22 |
758.65 |
101.32 |
1876.31 |
| 13:21 |
758.65 |
106.49 |
1893.04 |
| 13:20 |
714.02 |
79.00 |
1904.81 |
| 13:19 |
1002.10 |
109.26 |
1909.18 |
| 13:18 |
1002.10 |
115.46 |
1900.80 |
| 13:17 |
1002.10 |
79.16 |
1889.01 |
| 13:16 |
1002.10 |
171.50 |
1917.31 |
| 13:15 |
1002.10 |
150.92 |
1911.52 |
| 13:14 |
1002.10 |
106.26 |
1862.80 |
| 13:13 |
1002.10 |
92.92 |
1873.23 |
| 13:12 |
1002.10 |
72.65 |
1874.15 |
| 13:11 |
969.97 |
48.27 |
1853.07 |
| 13:10 |
969.97 |
61.08 |
1902.75 |
| 13:09 |
969.97 |
110.45 |
1948.00 |
| 13:08 |
969.97 |
124.29 |
1958.11 |
| 13:07 |
969.97 |
148.05 |
1963.78 |
| 13:06 |
1050.65 |
148.05 |
1949.92 |
| 13:05 |
1124.37 |
148.05 |
1943.92 |
| 13:04 |
1124.37 |
168.00 |
1881.66 |
| 13:03 |
1164.63 |
144.70 |
1895.21 |
| 13:02 |
1164.63 |
120.68 |
1867.78 |
| 13:01 |
1205.10 |
165.68 |
1872.52 |
| 11:30 |
1672.79 |
231.87 |
1912.61 |
| 11:29 |
1672.79 |
217.94 |
1916.32 |
| 11:28 |
1604.80 |
215.16 |
1940.98 |
| 11:27 |
1300.96 |
153.23 |
1918.55 |
| 11:26 |
1300.96 |
125.64 |
1951.79 |
| 11:25 |
691.52 |
-187.15 |
1838.31 |
| 11:24 |
442.32 |
-198.94 |
1830.85 |
| 11:23 |
411.30 |
-195.24 |
1806.23 |
| 11:22 |
338.20 |
-215.93 |
1779.54 |
| 11:21 |
173.23 |
-258.28 |
1757.01 |
| 11:20 |
173.23 |
-271.31 |
1724.77 |
| 11:19 |
57.85 |
-327.97 |
1724.15 |
| 11:18 |
57.85 |
-350.78 |
1715.68 |
| 11:17 |
102.43 |
-303.51 |
1727.13 |
| 11:16 |
-194.40 |
-385.93 |
1704.70 |
| 11:15 |
-194.40 |
-371.91 |
1700.35 |
| 11:14 |
-227.43 |
-410.83 |
1692.92 |
| 11:13 |
-289.35 |
-385.06 |
1700.24 |
| 11:12 |
-358.32 |
-400.83 |
1664.91 |
| 11:11 |
-358.32 |
-396.20 |
1656.76 |
| 11:10 |
-358.32 |
-404.55 |
1657.88 |
| 11:09 |
-393.27 |
-404.55 |
1607.47 |
| 11:08 |
-323.23 |
-397.86 |
1612.20 |
| 11:07 |
-323.23 |
-386.95 |
1605.19 |
| 11:06 |
-323.23 |
-392.73 |
1596.94 |
| 11:05 |
-262.40 |
-350.57 |
1598.79 |
| 11:04 |
-262.40 |
-360.68 |
1603.64 |
| 11:03 |
-262.40 |
-393.15 |
1491.87 |
| 11:02 |
-262.40 |
-406.98 |
1492.17 |
| 11:01 |
-262.40 |
-386.38 |
1491.04 |
| 11:00 |
-262.40 |
-394.94 |
1460.51 |
| 10:59 |
-213.17 |
-409.28 |
1456.39 |
| 10:58 |
-213.17 |
-417.95 |
1463.50 |
| 10:57 |
-283.11 |
-454.45 |
1418.68 |
| 10:56 |
-283.11 |
-440.47 |
1407.45 |
| 10:55 |
-283.11 |
-435.22 |
1417.74 |
| 10:54 |
-283.11 |
-454.40 |
1372.20 |
| 10:53 |
-283.11 |
-423.83 |
1384.66 |
| 10:52 |
-283.11 |
-420.44 |
1363.54 |
| 10:51 |
-283.11 |
-415.30 |
1342.63 |
| 10:50 |
-234.64 |
-407.48 |
1348.90 |
| 10:49 |
-234.64 |
-426.85 |
1338.28 |
| 10:48 |
-234.64 |
-400.38 |
1342.40 |
| 10:47 |
-234.64 |
-407.61 |
1330.44 |
| 10:46 |
-332.49 |
-405.45 |
1329.41 |
| 10:45 |
-240.92 |
-356.95 |
1303.75 |
| 10:44 |
-240.92 |
-320.69 |
1303.22 |
| 10:43 |
-240.92 |
-280.33 |
1289.85 |
| 10:42 |
-271.53 |
-290.34 |
1291.17 |
| 10:41 |
-230.29 |
-257.97 |
1303.13 |
| 10:40 |
-230.29 |
-235.70 |
1299.94 |
| 10:39 |
-230.29 |
-219.31 |
1207.67 |
| 10:38 |
-230.29 |
-226.74 |
1208.48 |
| 10:37 |
-230.29 |
-202.83 |
1210.74 |
| 10:36 |
-230.29 |
-176.85 |
1234.66 |
| 10:35 |
-182.96 |
-176.85 |
1242.39 |
| 10:34 |
-247.05 |
-215.98 |
1235.66 |
| 10:33 |
-195.71 |
-204.64 |
1150.63 |
| 10:32 |
-168.11 |
-187.83 |
1132.45 |
| 10:31 |
-214.55 |
-188.87 |
1146.77 |
| 10:30 |
-478.07 |
-249.39 |
1110.68 |
| 10:29 |
-425.70 |
-257.14 |
1140.99 |
| 10:28 |
-425.70 |
-204.46 |
1148.92 |
| 10:27 |
-341.38 |
-188.68 |
1156.85 |
| 10:26 |
-380.42 |
-180.32 |
1167.68 |
| 10:25 |
-380.42 |
-166.92 |
1139.80 |
| 10:24 |
-380.42 |
-154.60 |
1157.12 |
| 10:23 |
-381.38 |
-113.13 |
1166.19 |
| 10:22 |
-351.35 |
-93.75 |
1153.98 |
| 10:21 |
-351.35 |
-78.27 |
1151.69 |
| 10:20 |
-469.94 |
-100.21 |
1200.78 |
| 10:19 |
-506.88 |
-223.20 |
1082.76 |
| 10:18 |
-811.45 |
-350.03 |
941.29 |
| 10:17 |
-811.45 |
-363.32 |
954.77 |
| 10:16 |
-811.45 |
-343.89 |
944.46 |
| 10:15 |
-740.35 |
-324.14 |
932.10 |
| 10:14 |
-740.35 |
-330.22 |
875.29 |
| 10:13 |
-690.59 |
-320.15 |
860.67 |
| 10:12 |
-690.59 |
-329.11 |
757.56 |
| 10:11 |
-690.59 |
-329.11 |
754.37 |
| 10:10 |
-690.59 |
-287.97 |
758.03 |
| 10:09 |
-659.72 |
-258.86 |
781.39 |
| 10:08 |
-647.78 |
-268.74 |
778.19 |
| 10:07 |
-681.74 |
-261.03 |
769.53 |
| 10:06 |
-630.29 |
-245.09 |
741.32 |
| 10:05 |
-630.29 |
-236.77 |
719.40 |
| 10:04 |
-630.29 |
-196.55 |
722.27 |
| 10:03 |
-703.32 |
-191.12 |
733.78 |
| 10:02 |
-703.32 |
-191.12 |
681.35 |
| 10:01 |
-935.69 |
-160.96 |
600.38 |
| 10:00 |
-935.69 |
-215.94 |
541.45 |
| 09:59 |
-1452.56 |
-218.99 |
502.89 |
| 09:58 |
-1378.24 |
-255.62 |
480.16 |
| 09:57 |
-1378.24 |
-197.43 |
486.84 |
| 09:56 |
-1378.24 |
-182.23 |
471.39 |
| 09:55 |
-1473.94 |
-228.40 |
475.90 |
| 09:54 |
-1473.94 |
-227.99 |
455.45 |
| 09:53 |
-1473.94 |
-227.99 |
455.85 |
| 09:52 |
-1350.48 |
-244.64 |
410.32 |
| 09:51 |
-1125.91 |
-279.55 |
391.56 |
| 09:50 |
-1046.86 |
-192.73 |
376.16 |
| 09:49 |
-1012.01 |
-197.47 |
351.94 |
| 09:48 |
-829.58 |
-156.89 |
357.66 |
| 09:47 |
-749.53 |
-164.07 |
353.13 |
| 09:46 |
-749.53 |
-145.83 |
345.83 |
| 09:45 |
-442.32 |
-105.97 |
314.52 |
| 09:44 |
-426.57 |
-50.99 |
320.00 |
| 09:43 |
-426.57 |
-58.50 |
299.97 |
| 09:42 |
-426.57 |
27.06 |
287.65 |
| 09:41 |
-323.05 |
37.72 |
255.49 |
| 09:40 |
-430.98 |
116.40 |
245.19 |
| 09:39 |
-603.73 |
112.92 |
230.89 |
| 09:38 |
-693.46 |
115.08 |
204.36 |
| 09:37 |
-595.60 |
153.00 |
213.82 |
| 09:36 |
-595.60 |
144.96 |
177.15 |
| 09:35 |
-595.60 |
162.50 |
145.90 |
| 09:34 |
-636.69 |
98.98 |
143.91 |
| 09:33 |
-853.71 |
132.22 |
68.67 |
| 09:32 |
-678.46 |
113.15 |
76.69 |
| 09:31 |
-91.78 |
89.87 |
13.35 |
| 09:30 |
-33.40 |
54.44 |
6.08 |
|
| 大单资金：2254.15万元 |
成交额占比：5.66% |
| 中单资金：152.76万元 |
成交额占比：0.38% |
| 小单资金：2559.76万元 |
成交额占比：6.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
10.38 |
0.78% |
3817.27 |
-4346.89 |
1672.79 |
6.81% |
231.87 |
0.94% |
1912.61 |
7.79% |
| 20250718 |
10.30 |
-0.19% |
-3854.29 |
-2690.95 |
-3400.72 |
-9.89% |
-609.41 |
-1.77% |
155.84 |
0.45% |
| 20250717 |
10.32 |
-0.67% |
-7891.36 |
3689.08 |
-4293.92 |
-10.50% |
-2994.02 |
-7.32% |
-603.42 |
-1.48% |
| 20250716 |
10.39 |
3.49% |
18570.69 |
6371.69 |
10925.46 |
15.44% |
4871.37 |
6.88% |
2773.86 |
3.92% |
| 20250715 |
10.04 |
-3.55% |
-18218.04 |
-8453.60 |
-9250.50 |
-13.46% |
-7194.77 |
-10.47% |
-1772.77 |
-2.58% |
| 20250714 |
10.41 |
0.77% |
5946.96 |
-3919.18 |
3328.73 |
5.75% |
2387.08 |
4.13% |
231.15 |
0.40% |
| 20250711 |
10.33 |
1.37% |
4348.32 |
-12419.73 |
2979.31 |
5.85% |
893.15 |
1.75% |
475.86 |
0.93% |
| 20250710 |
10.19 |
-0.10% |
-1333.39 |
-7282.57 |
-1611.31 |
-6.30% |
267.63 |
1.05% |
10.29 |
0.04% |
| 20250709 |
10.20 |
-1.26% |
-11868.40 |
-6643.39 |
-3899.83 |
-11.05% |
-5096.39 |
-14.44% |
-2872.18 |
-8.14% |
| 20250708 |
10.33 |
0.10% |
-7780.66 |
-9223.34 |
-4716.08 |
-9.64% |
-2523.95 |
-5.16% |
-540.63 |
-1.11% |
| 20250707 |
10.32 |
-0.39% |
-9108.52 |
1756.11 |
-5171.82 |
-9.34% |
-2959.49 |
-5.34% |
-977.21 |
-1.76% |
| 20250704 |
10.36 |
1.97% |
14171.16 |
6749.97 |
8116.47 |
10.29% |
4337.83 |
5.50% |
1716.86 |
2.18% |
| 20250703 |
10.16 |
0.69% |
860.40 |
-2704.42 |
-972.13 |
-3.32% |
232.00 |
0.79% |
1600.53 |
5.47% |
| 20250702 |
10.09 |
-1.46% |
-10943.45 |
-5227.35 |
-6479.78 |
-17.72% |
-3228.53 |
-8.83% |
-1235.14 |
-3.38% |
| 20250701 |
10.24 |
2.30% |
12000.84 |
-2537.84 |
6263.37 |
11.66% |
4332.11 |
8.07% |
1405.36 |
2.62% |
| 20250630 |
10.01 |
0.60% |
1757.59 |
-8315.69 |
-177.96 |
-0.67% |
958.90 |
3.62% |
976.65 |
3.69% |
| 20250627 |
9.95 |
0.10% |
-4286.13 |
-7586.66 |
-1337.92 |
-4.94% |
-1829.22 |
-6.75% |
-1118.99 |
-4.13% |
| 20250626 |
10.05 |
-0.89% |
-8125.63 |
-6358.40 |
-3495.06 |
-11.01% |
-3380.91 |
-10.65% |
-1249.66 |
-3.94% |
| 20250625 |
10.14 |
0.00% |
-3907.89 |
-8809.40 |
-3790.27 |
-9.52% |
-151.92 |
-0.38% |
34.30 |
0.09% |
| 20250624 |
10.14 |
1.40% |
2440.92 |
-11500.01 |
485.52 |
1.38% |
2063.51 |
5.85% |
-108.11 |
-0.31% |
| 20250623 |
10.00 |
0.50% |
-1933.06 |
-20966.39 |
551.07 |
1.81% |
-903.40 |
-2.97% |
-1580.73 |
-5.20% |
| 20250620 |
9.95 |
0.20% |
537.63 |
-24106.54 |
-109.66 |
-0.39% |
668.41 |
2.37% |
-21.12 |
-0.07% |
| 20250619 |
9.93 |
-2.93% |
-12276.52 |
-38417.57 |
-5946.06 |
-12.34% |
-5141.93 |
-10.67% |
-1188.53 |
-2.47% |
| 20250618 |
10.23 |
-3.03% |
-13083.68 |
-33097.95 |
-6480.88 |
-11.71% |
-4646.15 |
-8.40% |
-1956.65 |
-3.54% |
| 20250617 |
10.55 |
-1.12% |
-13583.67 |
-28822.83 |
-8980.86 |
-16.35% |
-3981.03 |
-7.25% |
-621.78 |
-1.13% |
| 20250616 |
10.67 |
0.47% |
-2533.36 |
-27344.45 |
-2589.08 |
-5.94% |
-285.20 |
-0.65% |
340.92 |
0.78% |
| 20250613 |
10.62 |
-3.80% |
-22544.36 |
-23143.64 |
-14420.69 |
-15.66% |
-6889.44 |
-7.48% |
-1234.23 |
-1.34% |
| 20250612 |
11.04 |
0.00% |
-1630.86 |
-14379.36 |
-626.44 |
-0.98% |
-291.46 |
-0.45% |
-712.96 |
-1.11% |
| 20250611 |
11.04 |
0.09% |
-8734.57 |
-17537.08 |
-2205.76 |
-3.75% |
-3615.45 |
-6.14% |
-2913.36 |
-4.95% |
| 20250610 |
11.03 |
-0.63% |
-12316.58 |
-23230.87 |
-7502.48 |
-8.13% |
-4373.63 |
-4.74% |
-440.47 |
-0.48% |
600789鲁抗医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向：成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢？什么是鲁抗医药[600789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鲁抗医药[600789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
