600789鲁抗医药 今日实时资金流向 |
15:00 |
-1433.34 |
-4966.47 |
0.00 |
14:59 |
-1061.53 |
-4849.90 |
0.00 |
14:58 |
-1061.53 |
-4849.90 |
0.00 |
14:57 |
-1061.53 |
-4857.60 |
0.00 |
14:56 |
-935.68 |
-4805.66 |
0.00 |
14:55 |
-1089.22 |
-4837.38 |
0.00 |
14:54 |
-1027.05 |
-4934.96 |
0.00 |
14:53 |
-967.91 |
-4936.55 |
0.00 |
14:52 |
-1083.27 |
-4936.63 |
0.00 |
14:51 |
-1430.77 |
-4927.88 |
0.00 |
14:50 |
-1576.11 |
-4871.13 |
0.00 |
14:49 |
-1852.21 |
-4966.29 |
0.00 |
14:48 |
-2212.98 |
-5005.25 |
0.00 |
14:47 |
-2170.90 |
-5016.33 |
0.00 |
14:46 |
-2296.47 |
-5021.63 |
0.00 |
14:45 |
-2363.46 |
-5038.59 |
0.00 |
14:44 |
-2328.56 |
-4995.12 |
0.00 |
14:43 |
-2424.26 |
-5043.09 |
0.00 |
14:42 |
-2386.02 |
-5042.72 |
0.00 |
14:41 |
-2386.02 |
-5040.53 |
0.00 |
14:40 |
-2386.02 |
-5056.25 |
0.00 |
14:39 |
-2418.08 |
-5062.66 |
0.00 |
14:38 |
-2336.97 |
-5048.61 |
0.00 |
14:37 |
-2336.97 |
-5038.58 |
0.00 |
14:36 |
-2233.65 |
-5043.27 |
0.00 |
14:35 |
-1987.04 |
-5126.74 |
0.00 |
14:34 |
-2037.00 |
-5107.73 |
0.00 |
14:33 |
-1941.40 |
-5086.56 |
0.00 |
14:32 |
-1904.40 |
-5112.40 |
0.00 |
14:31 |
-1874.00 |
-5173.89 |
0.00 |
14:30 |
-1923.33 |
-5171.37 |
0.00 |
14:29 |
-1923.33 |
-5124.76 |
0.00 |
14:28 |
-1564.72 |
-5161.19 |
0.00 |
14:27 |
-1564.72 |
-5188.35 |
0.00 |
14:26 |
-1628.87 |
-5246.20 |
0.00 |
14:25 |
-1628.87 |
-5219.92 |
0.00 |
14:24 |
-1597.61 |
-5186.75 |
0.00 |
14:23 |
-1564.15 |
-5156.92 |
0.00 |
14:22 |
-1629.90 |
-5134.07 |
0.00 |
14:21 |
-1724.45 |
-5125.00 |
0.00 |
14:20 |
-1690.99 |
-5095.65 |
0.00 |
14:19 |
-1690.99 |
-5086.96 |
0.00 |
14:18 |
-1582.20 |
-5086.96 |
0.00 |
14:17 |
-1594.29 |
-5040.79 |
0.00 |
14:16 |
-1687.41 |
-5033.86 |
0.00 |
14:15 |
-1639.66 |
-5018.61 |
0.00 |
14:14 |
-1591.91 |
-5005.35 |
0.00 |
14:13 |
-1591.91 |
-5018.72 |
0.00 |
14:12 |
-1591.91 |
-4989.11 |
0.00 |
14:11 |
-1631.77 |
-4973.95 |
0.00 |
14:10 |
-1631.77 |
-4835.84 |
0.00 |
14:09 |
-1631.77 |
-4833.26 |
0.00 |
14:08 |
-1873.83 |
-4850.10 |
0.00 |
14:07 |
-1873.83 |
-4862.16 |
0.00 |
14:06 |
-1942.69 |
-4858.94 |
0.00 |
14:05 |
-1942.69 |
-4902.93 |
0.00 |
14:04 |
-1985.67 |
-4902.11 |
0.00 |
14:03 |
-1985.67 |
-4883.07 |
0.00 |
14:02 |
-1927.22 |
-4848.77 |
0.00 |
14:01 |
-1862.92 |
-4815.45 |
0.00 |
14:00 |
-1862.92 |
-4807.74 |
0.00 |
13:59 |
-1862.92 |
-4808.31 |
0.00 |
13:58 |
-1862.92 |
-4826.42 |
0.00 |
13:57 |
-1853.11 |
-4762.74 |
0.00 |
13:56 |
-1853.11 |
-4750.47 |
0.00 |
13:55 |
-1853.11 |
-4745.93 |
0.00 |
13:54 |
-1853.11 |
-4723.50 |
0.00 |
13:53 |
-1853.11 |
-4635.62 |
0.00 |
13:52 |
-1889.10 |
-4647.35 |
0.00 |
13:51 |
-1952.24 |
-4485.41 |
0.00 |
13:50 |
-1865.42 |
-4302.00 |
0.00 |
13:49 |
-1776.73 |
-4245.80 |
0.00 |
13:48 |
-1776.73 |
-4186.14 |
0.00 |
13:47 |
-1776.73 |
-4193.80 |
0.00 |
13:46 |
-1738.00 |
-4141.81 |
0.00 |
13:45 |
-1679.14 |
-4132.27 |
0.00 |
13:44 |
-1679.14 |
-4084.76 |
0.00 |
13:43 |
-1679.14 |
-3956.91 |
0.00 |
13:42 |
-1679.14 |
-3856.54 |
0.00 |
13:41 |
-1679.14 |
-3803.89 |
0.00 |
13:40 |
-1679.14 |
-3769.40 |
0.00 |
13:39 |
-1679.14 |
-3720.84 |
0.00 |
13:38 |
-1679.14 |
-3714.34 |
0.00 |
13:37 |
-1589.47 |
-3705.47 |
0.00 |
13:36 |
-1758.77 |
-3711.62 |
0.00 |
13:35 |
-1727.93 |
-3682.70 |
0.00 |
13:34 |
-1620.49 |
-3643.95 |
0.00 |
13:33 |
-1620.49 |
-3623.71 |
0.00 |
13:32 |
-1582.25 |
-3611.58 |
0.00 |
13:31 |
-1549.08 |
-3621.45 |
0.00 |
13:30 |
-1549.08 |
-3528.33 |
0.00 |
13:29 |
-1559.40 |
-3508.45 |
0.00 |
13:28 |
-1463.80 |
-3463.05 |
0.00 |
13:27 |
-1463.80 |
-3426.53 |
0.00 |
13:26 |
-1427.95 |
-3396.41 |
0.00 |
13:25 |
-1341.15 |
-3336.19 |
0.00 |
13:24 |
-1283.79 |
-3274.15 |
0.00 |
13:23 |
-1240.82 |
-3246.03 |
0.00 |
13:22 |
-1240.82 |
-3237.43 |
0.00 |
13:21 |
-1199.14 |
-3217.51 |
0.00 |
13:20 |
-1147.41 |
-3235.63 |
0.00 |
13:19 |
-1240.53 |
-3250.05 |
0.00 |
13:18 |
-1240.53 |
-3320.92 |
0.00 |
13:17 |
-1288.48 |
-3319.97 |
0.00 |
13:16 |
-1252.84 |
-3335.65 |
0.00 |
13:15 |
-1310.32 |
-3307.16 |
0.00 |
13:14 |
-1386.98 |
-3251.09 |
0.00 |
13:13 |
-1386.98 |
-3212.88 |
0.00 |
13:12 |
-1386.98 |
-3198.86 |
0.00 |
13:11 |
-1386.98 |
-3170.08 |
0.00 |
13:10 |
-1388.75 |
-3199.73 |
0.00 |
13:09 |
-1388.75 |
-3175.44 |
0.00 |
13:08 |
-1328.46 |
-3160.06 |
0.00 |
13:07 |
-1366.02 |
-3152.98 |
0.00 |
13:06 |
-1289.84 |
-3145.70 |
0.00 |
13:05 |
-1415.69 |
-3181.31 |
0.00 |
13:04 |
-1415.69 |
-3116.42 |
0.00 |
13:03 |
-1415.69 |
-3060.03 |
0.00 |
13:02 |
-1156.37 |
-3035.27 |
0.00 |
13:01 |
-1156.37 |
-3029.53 |
0.00 |
11:30 |
-1159.05 |
-3062.77 |
0.00 |
11:29 |
-1351.11 |
-3111.25 |
0.00 |
11:28 |
-1351.11 |
-3078.37 |
0.00 |
11:27 |
-1391.46 |
-3045.12 |
0.00 |
11:26 |
-1391.46 |
-3026.02 |
0.00 |
11:25 |
-1309.05 |
-3026.02 |
0.00 |
11:24 |
-1309.05 |
-2989.52 |
0.00 |
11:23 |
-1271.14 |
-3011.32 |
0.00 |
11:22 |
-1271.14 |
-2928.63 |
0.00 |
11:21 |
-1271.14 |
-2966.48 |
0.00 |
11:20 |
-1271.14 |
-2941.92 |
0.00 |
11:19 |
-1271.14 |
-2942.12 |
0.00 |
11:18 |
-1271.14 |
-2886.19 |
0.00 |
11:17 |
-1271.14 |
-2860.16 |
0.00 |
11:16 |
-1460.24 |
-2839.97 |
0.00 |
11:15 |
-1460.24 |
-2829.08 |
0.00 |
11:14 |
-1460.24 |
-2811.51 |
0.00 |
11:13 |
-1412.49 |
-2818.39 |
0.00 |
11:12 |
-1393.43 |
-2791.84 |
0.00 |
11:11 |
-1393.43 |
-2799.32 |
0.00 |
11:10 |
-1393.43 |
-2792.73 |
0.00 |
11:09 |
-1469.90 |
-2738.49 |
0.00 |
11:08 |
-1469.90 |
-2712.13 |
0.00 |
11:07 |
-1469.90 |
-2673.84 |
0.00 |
11:06 |
-1469.90 |
-2674.31 |
0.00 |
11:05 |
-1500.84 |
-2681.51 |
0.00 |
11:04 |
-1500.84 |
-2647.52 |
0.00 |
11:03 |
-1500.84 |
-2599.40 |
0.00 |
11:02 |
-1402.44 |
-2571.70 |
0.00 |
11:01 |
-1312.48 |
-2561.95 |
0.00 |
11:00 |
-1360.33 |
-2574.98 |
0.00 |
10:59 |
-1360.33 |
-2625.97 |
0.00 |
10:58 |
-1397.04 |
-2605.49 |
0.00 |
10:57 |
-1397.04 |
-2594.02 |
0.00 |
10:56 |
-1397.04 |
-2568.89 |
0.00 |
10:55 |
-1344.40 |
-2615.22 |
0.00 |
10:54 |
-1344.40 |
-2538.30 |
0.00 |
10:53 |
-1289.94 |
-2491.04 |
0.00 |
10:52 |
-1289.94 |
-2490.77 |
0.00 |
10:51 |
-1464.49 |
-2530.36 |
0.00 |
10:50 |
-1505.16 |
-2497.45 |
0.00 |
10:49 |
-1602.11 |
-2433.49 |
0.00 |
10:48 |
-2030.79 |
-2571.40 |
0.00 |
10:47 |
-2030.79 |
-2556.15 |
0.00 |
10:46 |
-2090.70 |
-2562.56 |
0.00 |
10:45 |
-2023.99 |
-2519.01 |
0.00 |
10:44 |
-2023.99 |
-2422.94 |
0.00 |
10:43 |
-2023.99 |
-2336.79 |
0.00 |
10:42 |
-2122.35 |
-2321.13 |
0.00 |
10:41 |
-2172.91 |
-2267.25 |
0.00 |
10:40 |
-2172.91 |
-2185.15 |
0.00 |
10:39 |
-2133.04 |
-2202.26 |
0.00 |
10:38 |
-2133.04 |
-2187.57 |
0.00 |
10:37 |
-2181.65 |
-2177.02 |
0.00 |
10:36 |
-2110.96 |
-2158.43 |
0.00 |
10:35 |
-2157.80 |
-2125.42 |
0.00 |
10:34 |
-2157.80 |
-2160.39 |
0.00 |
10:33 |
-2145.39 |
-2156.28 |
0.00 |
10:32 |
-2145.39 |
-2155.73 |
0.00 |
10:31 |
-2057.85 |
-2144.00 |
0.00 |
10:30 |
-2296.49 |
-2106.10 |
0.00 |
10:29 |
-2353.28 |
-2124.97 |
0.00 |
10:28 |
-2430.43 |
-2142.17 |
0.00 |
10:27 |
-2430.43 |
-2132.92 |
0.00 |
10:26 |
-2378.09 |
-2106.21 |
0.00 |
10:25 |
-2330.59 |
-2092.64 |
0.00 |
10:24 |
-2330.59 |
-2032.12 |
0.00 |
10:23 |
-2330.59 |
-2002.39 |
0.00 |
10:22 |
-2286.80 |
-2007.01 |
0.00 |
10:21 |
-2332.69 |
-2012.66 |
0.00 |
10:20 |
-2378.10 |
-2014.75 |
0.00 |
10:19 |
-2378.10 |
-1975.17 |
0.00 |
10:18 |
-2378.10 |
-1982.40 |
0.00 |
10:17 |
-2378.10 |
-2024.99 |
0.00 |
10:16 |
-2336.44 |
-2067.89 |
0.00 |
10:15 |
-2336.44 |
-2062.86 |
0.00 |
10:14 |
-2384.46 |
-2051.02 |
0.00 |
10:13 |
-2424.18 |
-1961.75 |
0.00 |
10:12 |
-2424.18 |
-1903.62 |
0.00 |
10:11 |
-2458.28 |
-1876.59 |
0.00 |
10:10 |
-2458.28 |
-1848.23 |
0.00 |
10:09 |
-2578.27 |
-1859.65 |
0.00 |
10:08 |
-2699.96 |
-1890.13 |
0.00 |
10:07 |
-2652.52 |
-1880.22 |
0.00 |
10:06 |
-2765.00 |
-1816.18 |
0.00 |
10:05 |
-2716.99 |
-1820.25 |
0.00 |
10:04 |
-2527.96 |
-1795.59 |
0.00 |
10:03 |
-2505.22 |
-1776.67 |
0.00 |
10:02 |
-2307.98 |
-1730.51 |
0.00 |
10:01 |
-2240.87 |
-1775.40 |
0.00 |
10:00 |
-2187.47 |
-1724.85 |
0.00 |
09:59 |
-2139.17 |
-1736.26 |
0.00 |
09:58 |
-1998.59 |
-1683.54 |
0.00 |
09:57 |
-1809.99 |
-1609.43 |
0.00 |
09:56 |
-1809.99 |
-1640.52 |
0.00 |
09:55 |
-1725.61 |
-1663.65 |
0.00 |
09:54 |
-1665.39 |
-1705.04 |
0.00 |
09:53 |
-1729.79 |
-1682.53 |
0.00 |
09:52 |
-1598.30 |
-1591.35 |
0.00 |
09:51 |
-1598.30 |
-1456.92 |
0.00 |
09:50 |
-1490.66 |
-1381.98 |
0.00 |
09:49 |
-1629.18 |
-1394.24 |
0.00 |
09:48 |
-1091.26 |
-1285.34 |
0.00 |
09:47 |
-1134.58 |
-1244.67 |
0.00 |
09:46 |
-1045.76 |
-1368.83 |
0.00 |
09:45 |
-854.85 |
-1320.16 |
0.00 |
09:44 |
-804.57 |
-1252.44 |
0.00 |
09:43 |
-808.95 |
-1127.64 |
0.00 |
09:42 |
-717.97 |
-889.91 |
0.00 |
09:41 |
-655.36 |
-725.24 |
0.00 |
09:40 |
-619.51 |
-657.73 |
0.00 |
09:39 |
-287.74 |
-562.89 |
0.00 |
09:38 |
-123.51 |
-412.98 |
0.00 |
09:37 |
172.78 |
-214.71 |
0.00 |
09:36 |
337.11 |
-126.40 |
0.00 |
09:35 |
435.72 |
-87.04 |
0.00 |
09:34 |
435.72 |
-58.17 |
0.00 |
09:33 |
435.72 |
-73.79 |
0.00 |
09:32 |
327.08 |
50.36 |
0.00 |
09:31 |
0.00 |
-43.84 |
0.00 |
09:30 |
0.00 |
-105.08 |
0.00 |
|
大单资金:-1433.34万元 |
成交额占比:-2.28% |
中单资金:-4966.47万元 |
成交额占比:-7.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
9.61 |
0.10% |
-6899.62 |
-22279.92 |
-1433.34 |
-2.28% |
-4966.47 |
-7.90% |
-499.81 |
-0.79% |
20250220 |
9.60 |
0.52% |
-4602.69 |
-18501.32 |
-4171.18 |
-7.17% |
-426.45 |
-0.73% |
-5.06 |
-0.01% |
20250219 |
9.55 |
0.84% |
-770.42 |
-23791.37 |
-1544.41 |
-2.88% |
-646.50 |
-1.21% |
1420.49 |
2.65% |
20250218 |
9.47 |
-5.11% |
-23242.37 |
-25697.34 |
-10125.68 |
-12.06% |
-9548.99 |
-11.37% |
-3567.70 |
-4.25% |
20250217 |
9.98 |
0.50% |
-8740.99 |
-27468.18 |
-5005.31 |
-5.35% |
-3228.39 |
-3.45% |
-507.29 |
-0.54% |
20250214 |
9.93 |
1.74% |
7585.93 |
-24292.44 |
2345.26 |
2.41% |
3810.24 |
3.92% |
1430.43 |
1.47% |
20250213 |
9.76 |
-2.79% |
-20553.48 |
-21943.99 |
-9461.23 |
-10.39% |
-9698.38 |
-10.65% |
-1393.87 |
-1.53% |
20250212 |
10.04 |
0.40% |
-11731.95 |
-15758.45 |
-3450.38 |
-3.44% |
-5823.07 |
-5.81% |
-2458.50 |
-2.45% |
20250211 |
10.00 |
-2.63% |
-23398.88 |
-7972.87 |
-11896.52 |
-10.28% |
-9259.64 |
-8.00% |
-2242.72 |
-1.94% |
20250210 |
10.27 |
2.80% |
70.96 |
772.42 |
-1829.57 |
-0.86% |
845.57 |
0.40% |
1054.96 |
0.50% |
20250207 |
9.99 |
5.49% |
6266.01 |
5.77 |
4693.71 |
2.33% |
-838.39 |
-0.42% |
2410.69 |
1.20% |
20250206 |
9.47 |
0.74% |
-1255.11 |
-10988.60 |
-3275.69 |
-3.25% |
206.22 |
0.20% |
1814.36 |
1.80% |
20250205 |
9.40 |
5.62% |
15575.36 |
-12885.24 |
4335.20 |
3.25% |
6212.24 |
4.65% |
5027.92 |
3.77% |
20250127 |
8.90 |
-0.45% |
-6190.69 |
-23027.66 |
-3151.23 |
-6.26% |
-1466.82 |
-2.91% |
-1572.64 |
-3.12% |
20250124 |
8.94 |
0.45% |
-4727.96 |
-24531.84 |
-2596.22 |
-4.68% |
-1442.80 |
-2.60% |
-688.94 |
-1.24% |
20250123 |
8.90 |
-1.00% |
-10497.83 |
-28766.30 |
-6300.66 |
-8.36% |
-2865.78 |
-3.80% |
-1331.39 |
-1.77% |
20250122 |
8.99 |
-2.07% |
-11675.54 |
-29340.31 |
-5172.33 |
-9.82% |
-4990.46 |
-9.48% |
-1512.75 |
-2.87% |
20250121 |
9.18 |
-1.61% |
-12890.75 |
-25498.67 |
-5807.22 |
-7.01% |
-5920.78 |
-7.15% |
-1162.75 |
-1.40% |
20250120 |
9.33 |
-0.43% |
-11185.09 |
-18299.36 |
-4655.41 |
-5.38% |
-4850.11 |
-5.60% |
-1679.57 |
-1.94% |
20250117 |
9.37 |
-1.88% |
-18451.53 |
-24692.16 |
-6830.68 |
-5.98% |
-9059.03 |
-7.94% |
-2561.82 |
-2.24% |
20250116 |
9.55 |
-0.52% |
-13997.35 |
-42461.26 |
-6874.67 |
-4.26% |
-2473.44 |
-1.53% |
-4649.24 |
-2.88% |
20250115 |
9.60 |
4.35% |
-4974.28 |
-53767.09 |
-1330.69 |
-0.70% |
-4221.15 |
-2.23% |
577.56 |
0.30% |
20250114 |
9.20 |
3.37% |
7776.30 |
-57061.10 |
1392.09 |
1.00% |
3297.05 |
2.36% |
3087.16 |
2.21% |
20250113 |
8.90 |
-6.12% |
-23697.01 |
-104042.48 |
-11048.21 |
-8.00% |
-8945.78 |
-6.47% |
-3703.02 |
-2.68% |
20250110 |
9.48 |
-9.97% |
-56313.46 |
-140204.63 |
-24599.78 |
-10.49% |
-21992.60 |
-9.38% |
-9721.08 |
-4.15% |
20250109 |
10.53 |
-10.00% |
-42824.26 |
-115000.24 |
-18180.50 |
-6.38% |
-14793.06 |
-5.19% |
-9850.70 |
-3.46% |
20250108 |
11.70 |
1.04% |
-2551.06 |
-102669.27 |
-4624.70 |
-1.23% |
-4472.05 |
-1.18% |
6545.69 |
1.73% |
20250107 |
11.58 |
-0.43% |
-9012.52 |
-103932.66 |
-45589.29 |
-10.95% |
7536.54 |
1.81% |
29040.23 |
6.97% |
20250106 |
11.63 |
10.03% |
-68634.75 |
-52657.92 |
-47210.36 |
-66.48% |
-12335.30 |
-17.37% |
-9089.09 |
-12.80% |
20250103 |
10.57 |
9.99% |
-25944.89 |
-4639.84 |
604.61 |
0.52% |
-12310.79 |
-10.49% |
-14238.71 |
-12.14% |
600789鲁抗医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向:成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢?什么是鲁抗医药[600789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁抗医药[600789]资金流向的计算方法不同,所以数据会有不一致的情况。
|