您的位置:爱股网 > 股票资金 > 600789 鲁抗医药
股票行情消息数据:

600789
鲁抗医药

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

鲁抗医药资金数据 股票资金流向

600789鲁抗医药 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 888.67 -554.59 -1247.36
14:59 1068.37 -551.82 -1307.97
14:58 1068.37 -551.82 -1307.97
14:57 1068.37 -551.82 -1310.30
14:56 983.86 -660.87 -1333.05
14:55 1002.73 -659.42 -1382.29
14:54 967.64 -770.60 -1400.00
14:53 881.64 -807.93 -1368.37
14:52 881.64 -793.62 -1367.42
14:51 881.64 -800.76 -1384.07
14:50 881.64 -773.72 -1374.01
14:49 912.06 -752.69 -1329.72
14:48 824.46 -882.21 -1382.27
14:47 932.27 -904.70 -1446.51
14:46 932.27 -964.92 -1449.58
14:45 864.39 -1096.05 -1466.36
14:44 864.39 -1126.74 -1468.34
14:43 864.39 -1132.89 -1483.87
14:42 864.39 -1172.96 -1496.91
14:41 864.39 -1157.01 -1494.33
14:40 864.39 -1152.65 -1506.37
14:39 899.81 -1212.43 -1506.57
14:38 868.80 -1213.15 -1513.80
14:37 868.80 -1229.64 -1496.89
14:36 913.35 -1229.64 -1517.86
14:35 824.61 -1210.76 -1549.06
14:34 824.61 -1205.60 -1540.98
14:33 856.65 -1204.19 -1547.76
14:32 856.65 -1111.65 -1514.55
14:31 856.65 -1167.76 -1522.32
14:30 936.75 -1199.57 -1575.18
14:29 893.18 -1361.56 -1719.29
14:28 893.18 -1372.24 -1723.04
14:27 893.18 -1343.71 -1735.51
14:26 755.74 -1411.07 -1763.53
14:25 706.90 -1433.03 -1778.44
14:24 706.90 -1406.96 -1761.28
14:23 632.14 -1419.52 -1778.12
14:22 632.14 -1433.57 -1795.38
14:21 632.14 -1426.99 -1805.07
14:20 632.14 -1430.10 -1804.20
14:19 705.72 -1364.43 -1746.22
14:18 865.81 -1148.30 -1643.06
14:17 996.23 -1128.83 -1617.22
14:16 996.23 -1154.64 -1638.85
14:15 996.23 -1155.56 -1658.17
14:14 996.23 -1200.54 -1686.54
14:13 996.23 -1148.80 -1677.85
14:12 996.23 -1221.53 -1700.26
14:11 996.23 -1198.14 -1724.28
14:10 1102.79 -1154.32 -1683.04
14:09 1102.79 -1113.13 -1703.14
14:08 970.58 -1114.38 -1706.16
14:07 1245.50 -1081.78 -1676.38
14:06 1245.50 -1081.78 -1634.92
14:05 1316.22 -1115.82 -1641.55
14:04 1396.00 -1012.87 -1547.74
14:03 1396.00 -946.93 -1534.39
14:02 1396.00 -938.70 -1512.09
14:01 1396.00 -946.31 -1495.53
14:00 1334.11 -932.96 -1501.82
13:59 1287.06 -900.54 -1510.61
13:58 1249.43 -899.39 -1506.33
13:57 1249.43 -856.61 -1483.96
13:56 1338.31 -770.32 -1454.41
13:55 1369.98 -663.22 -1373.04
13:54 1404.01 -651.89 -1299.54
13:53 1435.03 -657.12 -1321.68
13:52 1435.03 -684.31 -1348.51
13:51 1514.37 -604.60 -1222.00
13:50 1482.06 -635.81 -1253.91
13:49 1387.02 -652.19 -1260.75
13:48 1387.02 -630.98 -1273.18
13:47 1387.02 -639.98 -1272.83
13:46 1387.02 -642.81 -1274.20
13:45 1387.02 -625.84 -1253.08
13:44 1387.02 -633.06 -1230.88
13:43 1387.02 -610.85 -1237.71
13:42 1422.98 -616.46 -1254.64
13:41 1422.98 -664.57 -1253.30
13:40 1454.08 -699.37 -1260.05
13:39 1454.08 -686.87 -1225.27
13:38 1454.08 -591.49 -1216.38
13:37 1344.78 -614.58 -1216.20
13:36 784.06 -841.11 -1379.38
13:35 857.80 -848.11 -1384.78
13:34 971.50 -909.22 -1394.82
13:33 971.50 -924.85 -1397.71
13:32 971.50 -933.82 -1396.37
13:31 893.91 -1003.42 -1400.69
13:30 956.47 -1029.23 -1404.91
13:29 902.65 -1037.29 -1387.54
13:28 902.65 -1019.82 -1379.23
13:27 842.91 -1048.27 -1426.85
13:26 809.76 -1038.98 -1416.57
13:25 764.69 -1012.13 -1444.99
13:24 764.69 -1043.40 -1490.34
13:23 691.21 -1039.33 -1518.82
13:22 691.21 -1026.01 -1521.51
13:21 691.21 -1059.04 -1525.74
13:20 691.21 -1073.37 -1528.78
13:19 779.37 -1038.12 -1505.80
13:18 779.37 -1038.12 -1502.87
13:17 779.37 -1031.76 -1428.06
13:16 779.37 -1041.00 -1425.74
13:15 779.37 -1030.17 -1455.31
13:14 718.15 -994.28 -1453.63
13:13 683.82 -993.04 -1448.19
13:12 683.82 -977.86 -1415.50
13:11 683.82 -970.98 -1384.52
13:10 683.82 -974.21 -1366.38
13:09 683.82 -974.21 -1351.28
13:08 683.82 -926.41 -1276.01
13:07 683.82 -924.19 -1261.43
13:06 683.82 -906.97 -1267.81
13:05 683.82 -908.40 -1252.10
13:04 683.82 -895.00 -1231.31
13:03 683.82 -893.55 -1227.01
13:02 606.60 -925.71 -1239.06
13:01 434.27 -970.68 -1341.67
11:30 513.67 -923.92 -1259.27
11:29 513.67 -943.13 -1251.33
11:28 513.67 -898.80 -1207.99
11:27 513.67 -902.66 -1190.15
11:26 513.67 -866.48 -1185.06
11:25 513.67 -756.73 -1087.63
11:24 482.88 -750.55 -1075.11
11:23 452.54 -715.49 -1025.02
11:22 494.83 -740.73 -1037.83
11:21 431.02 -735.55 -1045.81
11:20 499.59 -741.89 -1024.44
11:19 499.59 -736.81 -1031.61
11:18 499.59 -733.25 -1025.72
11:17 499.59 -726.09 -983.08
11:16 499.59 -679.05 -974.96
11:15 499.59 -731.79 -963.36
11:14 499.59 -709.65 -969.71
11:13 499.59 -707.35 -971.33
11:12 499.59 -712.70 -974.55
11:11 499.59 -715.76 -1021.56
11:10 499.59 -718.08 -995.44
11:09 499.59 -692.75 -984.57
11:08 499.59 -692.75 -979.31
11:07 499.59 -657.36 -951.89
11:06 563.12 -607.42 -845.60
11:05 483.42 -610.92 -842.13
11:04 483.42 -635.91 -840.72
11:03 483.42 -609.39 -828.37
11:02 483.42 -659.35 -826.41
11:01 304.55 -674.86 -810.16
11:00 304.55 -604.65 -764.86
10:59 345.36 -625.12 -733.26
10:58 345.36 -726.91 -687.94
10:57 300.55 -753.19 -699.80
10:56 300.55 -680.55 -733.32
10:55 511.34 -702.79 -738.53
10:54 400.44 -559.68 -695.31
10:53 -207.16 -576.21 -754.69
10:52 -483.40 -636.13 -773.17
10:51 -559.83 -742.64 -869.21
10:50 -727.84 -786.92 -852.68
10:49 -727.84 -813.62 -829.76
10:48 -727.84 -930.75 -855.33
10:47 -804.11 -944.28 -764.84
10:46 -900.03 -1022.34 -833.45
10:45 -900.03 -1017.51 -810.33
10:44 -900.03 -1039.59 -833.59
10:43 -928.87 -1031.37 -694.94
10:42 -849.71 -1175.39 -692.35
10:41 -1363.75 -1589.79 -819.19
10:40 -1322.69 -1613.09 -831.46
10:39 -1322.69 -1623.07 -838.60
10:38 -1272.74 -1604.95 -832.79
10:37 -1272.74 -1628.23 -825.32
10:36 -1375.04 -1608.27 -888.00
10:35 -1278.87 -1513.85 -835.86
10:34 -1237.12 -1517.22 -826.81
10:33 -1182.70 -1531.53 -827.97
10:32 -1230.47 -1549.52 -833.35
10:31 -1189.86 -1553.58 -843.66
10:30 -1190.38 -1603.81 -820.52
10:29 -1190.38 -1575.58 -821.94
10:28 -1190.38 -1593.94 -825.57
10:27 -1250.38 -1671.68 -1037.54
10:26 -1298.72 -1640.22 -1045.56
10:25 -1298.72 -1638.81 -1044.70
10:24 -1211.55 -1619.00 -1047.52
10:23 -1211.55 -1633.36 -1042.45
10:22 -1331.70 -1663.13 -1113.52
10:21 -1331.70 -1608.84 -1120.81
10:20 -1331.70 -1617.97 -1125.14
10:19 -1291.19 -1568.30 -1117.64
10:18 -1050.15 -1457.69 -1058.79
10:17 -995.66 -1417.77 -1038.75
10:16 -898.66 -1312.54 -982.09
10:15 -842.84 -1242.22 -835.14
10:14 -842.84 -1220.68 -826.54
10:13 -817.02 -1176.86 -787.92
10:12 -817.02 -1160.15 -767.43
10:11 -817.02 -1088.53 -741.38
10:10 -817.02 -1073.64 -753.13
10:09 -784.38 -1091.82 -743.80
10:08 -784.38 -1078.57 -822.60
10:07 -830.89 -978.90 -752.93
10:06 -896.62 -954.44 -759.37
10:05 -864.76 -920.48 -787.74
10:04 -928.74 -942.39 -798.34
10:03 -928.74 -990.01 -789.84
10:02 -928.74 -1027.60 -773.97
10:01 -928.74 -1056.80 -715.24
10:00 -893.22 -1111.17 -699.51
09:59 -893.22 -1127.05 -681.43
09:58 -893.22 -1121.09 -670.37
09:57 -530.01 -954.15 -527.86
09:56 -552.30 -928.87 -506.93
09:55 -532.39 -901.82 -490.51
09:54 -532.39 -831.87 -438.61
09:53 -496.23 -805.12 -398.04
09:52 -496.23 -799.52 -416.48
09:51 -270.52 -698.80 -328.17
09:50 -270.52 -749.96 -264.30
09:49 -281.31 -734.80 -197.87
09:48 -281.31 -700.90 -199.77
09:47 -349.34 -735.86 -194.03
09:46 -343.40 -737.83 -164.75
09:45 -343.40 -728.90 -61.28
09:44 -373.47 -708.59 -76.82
09:43 -373.47 -777.51 -194.59
09:42 -373.47 -770.61 -248.68
09:41 -397.80 -709.18 -256.30
09:40 -362.50 -674.41 -210.50
09:39 -293.11 -626.59 -203.03
09:38 -412.71 -600.84 -186.33
09:37 -412.71 -594.84 -191.12
09:36 -531.63 -457.74 -246.98
09:35 -408.56 -447.35 -197.99
09:34 -408.56 -502.23 -184.73
09:33 -22.49 -285.95 -70.85
09:32 63.75 -232.34 -58.81
09:31 63.75 -205.65 -42.10
09:30 0.00 -84.18 -21.29
大单资金:888.67万元 成交额占比:1.71%
中单资金:-554.59万元 成交额占比:-1.06%
小单资金:-1247.36万元 成交额占比:-2.39%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 8.93 0.34% -1669.52 -11942.69 513.67 1.61% -923.92 -2.89% -1259.27 -3.94%
20241120 8.90 3.13% 4394.43 -25306.42 38.93 0.07% 2374.61 4.24% 1980.89 3.54%
20241119 8.63 2.37% -1510.12 -59979.60 -1644.97 -4.33% -932.35 -2.46% 1067.20 2.81%
20241118 8.43 -3.55% -8443.52 -54427.26 -5101.46 -8.93% -2653.80 -4.65% -688.26 -1.21%
20241115 8.74 -2.24% -11617.32 -38855.16 -5748.86 -9.01% -4241.92 -6.65% -1626.54 -2.55%
20241114 8.94 -4.99% -23685.85 -40505.71 -12850.06 -13.82% -9370.11 -10.08% -1465.68 -1.58%
20241113 9.41 -8.91% -40798.23 -28400.61 -34634.25 -19.49% -4307.54 -2.42% -1856.44 -1.04%
20241112 10.33 7.16% -5363.20 3782.85 3907.37 1.63% -5056.29 -2.10% -4214.28 -1.75%
20241111 9.64 7.35% 12287.79 -6007.22 10470.64 7.60% 3912.52 2.84% -2095.37 -1.52%
20241108 8.98 -1.64% -9753.35 -14910.76 -7399.41 -9.17% -3578.89 -4.44% 1224.95 1.52%
20241107 9.13 0.55% 1722.90 6973.36 -744.96 -1.03% -77.15 -0.11% 2545.01 3.53%
20241106 9.08 -0.22% -4335.96 7764.97 -2450.79 -2.48% -2337.57 -2.37% 452.40 0.46%
20241105 9.10 1.11% -6063.46 5221.15 -5882.70 -5.37% -2101.01 -1.92% 1920.25 1.75%
20241104 9.00 2.51% 6036.13 5018.54 1567.10 1.22% 3224.48 2.51% 1244.55 0.97%
20241101 8.78 5.66% 19211.88 7155.52 14484.71 10.84% 6325.44 4.74% -1598.27 -1.20%
20241031 8.31 0.85% -31.21 -6997.21 46.65 0.10% -1228.31 -2.65% 1150.45 2.48%
20241030 8.24 -1.67% -8016.56 -10324.14 -4994.61 -10.07% -2673.69 -5.39% -348.26 -0.70%
20241029 8.38 -2.33% -12864.08 -10464.31 -6085.31 -11.04% -4371.81 -7.93% -2406.96 -4.37%
20241028 8.58 2.39% 9004.99 -8597.79 3704.08 5.75% 1810.51 2.81% 3490.40 5.42%
20241025 8.38 0.24% -1129.28 -10291.63 331.98 0.53% -1805.41 -2.90% 344.15 0.55%
20241024 8.36 1.21% -2590.48 -7514.81 -3280.28 -3.39% 1669.22 1.72% -979.42 -1.01%
20241023 8.26 -0.96% -9192.92 -4138.50 -5134.78 -9.20% -4199.89 -7.52% 141.75 0.25%
20241022 8.34 -0.36% -6029.22 827.37 -4218.79 -6.40% -1261.22 -1.91% -549.21 -0.83%
20241021 8.37 3.59% 1472.45 4824.50 2010.24 2.04% 1871.22 1.90% -2409.01 -2.45%
20241018 8.08 3.72% 3886.06 2435.16 3108.80 3.68% 3674.72 4.35% -2897.46 -3.43%
20241017 7.79 0.39% -1906.09 -3119.24 96.03 0.20% -646.44 -1.34% -1355.68 -2.81%
20241016 7.76 0.26% -976.06 -6003.21 -168.91 -0.60% -131.17 -0.46% -675.98 -2.39%
20241015 7.74 -0.90% -2335.49 -14664.93 -221.66 -0.70% -1461.01 -4.62% -652.82 -2.06%
20241014 7.81 1.69% 1530.82 -21084.42 -379.10 -1.04% 806.46 2.20% 1103.46 3.01%
20241011 7.68 -3.64% -7234.33 -22018.83 -2445.60 -5.62% -2699.83 -6.20% -2088.90 -4.80%
600789鲁抗医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向:成交单小于1万股或5万元。
  如何看鲁抗医药[600789]资金流向的流入和流出呢?什么是鲁抗医药[600789]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对鲁抗医药[600789]资金流向的计算方法不同,所以数据会有不一致的情况。

鲁抗医药相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29