600789鲁抗医药 今日实时资金流向 |
15:00 |
21674.65 |
-7451.27 |
-7389.95 |
14:59 |
24935.65 |
-5190.30 |
-5954.16 |
14:58 |
24935.65 |
-5190.30 |
-5954.16 |
14:57 |
24986.31 |
-5150.52 |
-5939.60 |
14:56 |
29903.72 |
-3085.45 |
-4888.59 |
14:55 |
30027.53 |
-2925.23 |
-4809.98 |
14:54 |
30199.06 |
-2758.37 |
-4722.89 |
14:53 |
30199.06 |
-2713.48 |
-4699.19 |
14:52 |
30236.34 |
-2691.74 |
-4673.97 |
14:51 |
30236.34 |
-2675.43 |
-4655.05 |
14:50 |
30236.34 |
-2631.95 |
-4637.34 |
14:49 |
30236.34 |
-2609.78 |
-4617.98 |
14:48 |
30236.34 |
-2591.62 |
-4585.26 |
14:47 |
30236.34 |
-2545.75 |
-4554.94 |
14:46 |
30268.95 |
-2506.08 |
-4506.56 |
14:45 |
30268.95 |
-2484.88 |
-4476.01 |
14:44 |
30268.95 |
-2414.66 |
-4449.81 |
14:43 |
30268.95 |
-2383.79 |
-4413.39 |
14:42 |
30268.95 |
-2328.02 |
-4394.37 |
14:41 |
30305.04 |
-2317.15 |
-4368.17 |
14:40 |
30305.04 |
-2294.87 |
-4333.92 |
14:39 |
30305.04 |
-2230.19 |
-4319.90 |
14:38 |
30305.04 |
-2180.63 |
-4299.14 |
14:37 |
30370.26 |
-2150.73 |
-4278.27 |
14:36 |
30370.26 |
-2134.43 |
-4256.53 |
14:35 |
30370.26 |
-2100.73 |
-4243.70 |
14:34 |
30370.26 |
-2049.53 |
-4227.50 |
14:33 |
30370.26 |
-2038.66 |
-4216.31 |
14:32 |
30478.96 |
-1989.75 |
-4200.22 |
14:31 |
30478.96 |
-1989.75 |
-4192.50 |
14:30 |
30478.96 |
-1989.75 |
-4178.91 |
14:29 |
30478.96 |
-1978.88 |
-4173.47 |
14:28 |
30642.01 |
-1971.27 |
-4163.26 |
14:27 |
30642.01 |
-1966.05 |
-4157.77 |
14:26 |
30642.01 |
-1966.05 |
-4138.72 |
14:25 |
30642.01 |
-1959.53 |
-4122.96 |
14:24 |
30642.01 |
-1959.53 |
-4117.95 |
14:23 |
30642.01 |
-1942.68 |
-4102.74 |
14:22 |
30642.01 |
-1942.68 |
-4094.80 |
14:21 |
30642.01 |
-1942.68 |
-4090.89 |
14:20 |
30642.01 |
-1927.46 |
-4085.78 |
14:19 |
30642.01 |
-1927.46 |
-4082.41 |
14:18 |
30642.01 |
-1922.46 |
-4065.67 |
14:17 |
30642.01 |
-1922.46 |
-4060.56 |
14:16 |
30642.01 |
-1917.14 |
-4050.99 |
14:15 |
30642.01 |
-1917.14 |
-4042.62 |
14:14 |
30642.01 |
-1911.70 |
-4038.05 |
14:13 |
30642.01 |
-1906.27 |
-4028.81 |
14:12 |
30642.01 |
-1900.83 |
-4017.08 |
14:11 |
30642.01 |
-1893.66 |
-4006.75 |
14:10 |
30642.01 |
-1893.66 |
-4004.25 |
14:09 |
30642.01 |
-1888.33 |
-3992.02 |
14:08 |
30683.64 |
-1877.35 |
-3984.52 |
14:07 |
30683.64 |
-1871.92 |
-3971.36 |
14:06 |
30683.64 |
-1861.26 |
-3960.60 |
14:05 |
30683.64 |
-1861.26 |
-3953.86 |
14:04 |
30683.64 |
-1855.83 |
-3946.90 |
14:03 |
30683.64 |
-1843.98 |
-3935.81 |
14:02 |
30683.64 |
-1803.33 |
-3927.99 |
14:01 |
30683.64 |
-1803.33 |
-3915.81 |
14:00 |
30683.64 |
-1803.33 |
-3904.61 |
13:59 |
30683.64 |
-1803.33 |
-3895.92 |
13:58 |
30852.13 |
-1792.46 |
-3881.57 |
13:57 |
30852.13 |
-1781.59 |
-3870.38 |
13:56 |
30852.13 |
-1748.33 |
-3857.45 |
13:55 |
30852.13 |
-1724.95 |
-3849.19 |
13:54 |
30852.13 |
-1724.95 |
-3846.36 |
13:53 |
30852.13 |
-1708.65 |
-3822.44 |
13:52 |
30852.13 |
-1703.00 |
-3812.52 |
13:51 |
30891.26 |
-1681.15 |
-3792.09 |
13:50 |
30891.26 |
-1632.34 |
-3774.70 |
13:49 |
30967.24 |
-1572.12 |
-3751.76 |
13:48 |
31021.59 |
-1566.69 |
-3731.87 |
13:47 |
31021.59 |
-1545.06 |
-3710.02 |
13:46 |
31021.59 |
-1534.19 |
-3686.10 |
13:45 |
31065.07 |
-1485.38 |
-3669.69 |
13:44 |
31065.07 |
-1471.68 |
-3656.10 |
13:43 |
31065.07 |
-1444.51 |
-3636.10 |
13:42 |
31065.07 |
-1444.51 |
-3620.33 |
13:41 |
31095.51 |
-1411.90 |
-3595.77 |
13:40 |
31095.51 |
-1367.33 |
-3575.73 |
13:39 |
31095.51 |
-1306.46 |
-3540.51 |
13:38 |
31095.51 |
-1284.72 |
-3516.49 |
13:37 |
31095.51 |
-1279.29 |
-3498.33 |
13:36 |
31095.51 |
-1252.00 |
-3473.88 |
13:35 |
31128.12 |
-1214.61 |
-3458.55 |
13:34 |
31128.12 |
-1165.80 |
-3430.61 |
13:33 |
31128.12 |
-1122.43 |
-3410.17 |
13:32 |
31128.12 |
-1089.82 |
-3397.67 |
13:31 |
31128.12 |
-1089.82 |
-3390.17 |
13:30 |
31128.12 |
-1089.82 |
-3378.43 |
13:29 |
31128.12 |
-1078.52 |
-3357.01 |
13:28 |
31128.12 |
-1059.38 |
-3342.44 |
13:27 |
31128.12 |
-995.90 |
-3323.31 |
13:26 |
31128.12 |
-947.42 |
-3303.53 |
13:25 |
31182.47 |
-915.36 |
-3280.81 |
13:24 |
31182.47 |
-909.92 |
-3263.09 |
13:23 |
31182.47 |
-909.92 |
-3248.63 |
13:22 |
31182.47 |
-909.92 |
-3229.82 |
13:21 |
31182.47 |
-909.92 |
-3212.54 |
13:20 |
31215.08 |
-882.42 |
-3197.10 |
13:19 |
31248.78 |
-882.42 |
-3171.99 |
13:18 |
31248.78 |
-832.52 |
-3157.53 |
13:17 |
31248.78 |
-795.68 |
-3128.83 |
13:16 |
31248.78 |
-787.09 |
-3114.48 |
13:15 |
31430.30 |
-746.54 |
-3101.65 |
13:14 |
31500.63 |
-741.11 |
-3086.86 |
13:13 |
31500.63 |
-707.52 |
-3070.78 |
13:12 |
31500.63 |
-694.48 |
-3052.30 |
13:11 |
31500.63 |
-681.22 |
-3037.40 |
13:10 |
31500.63 |
-653.39 |
-3019.03 |
13:09 |
31544.11 |
-611.54 |
-2991.09 |
13:08 |
31761.51 |
-590.12 |
-2969.24 |
13:07 |
31761.51 |
-579.25 |
-2962.72 |
13:06 |
31761.51 |
-555.34 |
-2946.33 |
13:05 |
31761.51 |
-513.06 |
-2926.00 |
13:04 |
31761.51 |
-506.10 |
-2895.78 |
13:03 |
31761.51 |
-474.69 |
-2874.79 |
13:02 |
31761.51 |
-451.42 |
-2863.27 |
13:01 |
31761.51 |
-410.44 |
-2836.74 |
11:30 |
32028.15 |
-116.41 |
-2514.62 |
11:29 |
32058.70 |
-93.47 |
-2477.44 |
11:28 |
32305.23 |
-93.47 |
-2469.94 |
11:27 |
32305.23 |
-82.60 |
-2450.37 |
11:26 |
32305.23 |
-82.60 |
-2425.70 |
11:25 |
32305.23 |
-82.60 |
-2404.39 |
11:24 |
32305.23 |
-31.84 |
-2376.64 |
11:23 |
32441.65 |
46.32 |
-2361.74 |
11:22 |
32441.65 |
84.36 |
-2334.35 |
11:21 |
32441.65 |
92.52 |
-2314.56 |
11:20 |
32441.65 |
92.52 |
-2299.02 |
11:19 |
32441.65 |
117.08 |
-2278.90 |
11:18 |
32561.22 |
136.65 |
-2251.07 |
11:17 |
32561.22 |
162.41 |
-2212.89 |
11:16 |
32561.22 |
221.11 |
-2176.03 |
11:15 |
32561.22 |
221.11 |
-2152.99 |
11:14 |
32561.22 |
277.63 |
-2119.61 |
11:13 |
32561.22 |
289.59 |
-2086.89 |
11:12 |
32561.22 |
329.92 |
-2066.78 |
11:11 |
32593.83 |
381.44 |
-2046.13 |
11:10 |
32593.83 |
392.31 |
-2020.25 |
11:09 |
32593.83 |
419.92 |
-1988.73 |
11:08 |
32684.81 |
419.92 |
-1964.05 |
11:07 |
32684.81 |
451.99 |
-1937.60 |
11:06 |
32757.64 |
520.25 |
-1913.25 |
11:05 |
32817.21 |
571.01 |
-1882.06 |
11:04 |
32977.32 |
603.08 |
-1842.49 |
11:03 |
33568.76 |
639.06 |
-1811.51 |
11:02 |
33568.76 |
673.19 |
-1797.05 |
11:01 |
33568.76 |
684.06 |
-1770.31 |
11:00 |
33657.79 |
691.78 |
-1712.80 |
10:59 |
33657.79 |
710.48 |
-1676.23 |
10:58 |
33691.26 |
715.91 |
-1642.21 |
10:57 |
33691.26 |
728.09 |
-1601.55 |
10:56 |
33737.25 |
797.87 |
-1561.44 |
10:55 |
33787.36 |
876.79 |
-1515.23 |
10:54 |
33787.36 |
897.33 |
-1471.53 |
10:53 |
33787.36 |
927.99 |
-1436.42 |
10:52 |
33787.36 |
962.99 |
-1400.65 |
10:51 |
33852.58 |
1025.92 |
-1371.41 |
10:50 |
33947.36 |
1068.64 |
-1326.08 |
10:49 |
33947.36 |
1139.52 |
-1287.70 |
10:48 |
33947.36 |
1192.13 |
-1243.67 |
10:47 |
33947.36 |
1299.96 |
-1169.97 |
10:46 |
34012.58 |
1380.72 |
-1111.48 |
10:45 |
34012.58 |
1408.55 |
-1038.32 |
10:44 |
34012.58 |
1540.19 |
-923.96 |
10:43 |
34012.58 |
1585.95 |
-868.74 |
10:42 |
34114.54 |
1662.26 |
-816.56 |
10:41 |
34114.54 |
1699.98 |
-744.75 |
10:40 |
34147.15 |
1839.22 |
-675.50 |
10:39 |
34201.50 |
1951.62 |
-626.69 |
10:38 |
34201.50 |
2061.62 |
-524.17 |
10:37 |
34299.98 |
2320.11 |
-356.11 |
10:36 |
35163.72 |
2601.21 |
-127.50 |
10:35 |
35311.87 |
2894.70 |
44.26 |
10:34 |
35505.25 |
3034.49 |
194.93 |
10:33 |
35543.19 |
3073.84 |
280.00 |
10:32 |
35581.56 |
3129.49 |
371.09 |
10:31 |
35581.56 |
3257.33 |
453.39 |
10:30 |
35581.56 |
3355.81 |
559.16 |
10:29 |
35690.26 |
3521.80 |
643.41 |
10:28 |
35764.39 |
3723.11 |
749.19 |
10:27 |
35764.39 |
3889.09 |
857.64 |
10:26 |
35922.01 |
4123.23 |
1053.75 |
10:25 |
36087.56 |
4341.72 |
1251.71 |
10:24 |
36467.90 |
4594.23 |
1488.03 |
10:23 |
36724.97 |
4948.16 |
1742.08 |
10:22 |
37251.62 |
5376.81 |
2088.65 |
10:21 |
38175.47 |
6122.50 |
2722.42 |
10:20 |
26424.92 |
5115.35 |
1828.70 |
10:19 |
18161.97 |
3328.31 |
951.67 |
10:18 |
17444.59 |
3118.16 |
934.59 |
10:17 |
17404.52 |
3026.26 |
876.67 |
10:16 |
17061.64 |
2976.11 |
855.63 |
10:15 |
16560.23 |
3107.27 |
825.19 |
10:14 |
16441.35 |
3068.65 |
786.71 |
10:13 |
16699.17 |
2965.74 |
804.84 |
10:12 |
16799.68 |
2863.45 |
722.80 |
10:11 |
16962.43 |
2617.10 |
361.06 |
10:10 |
14897.33 |
2526.47 |
273.69 |
10:09 |
13979.56 |
2463.50 |
257.41 |
10:08 |
13863.16 |
2439.22 |
282.49 |
10:07 |
13714.61 |
2427.56 |
247.12 |
10:06 |
13728.56 |
2401.04 |
249.81 |
10:05 |
13896.60 |
2522.01 |
280.21 |
10:04 |
13894.58 |
2456.51 |
312.34 |
10:03 |
13931.33 |
2376.77 |
292.55 |
10:02 |
13365.95 |
2204.55 |
112.47 |
10:01 |
11632.71 |
1616.90 |
-326.01 |
10:00 |
11641.23 |
1715.25 |
-358.86 |
09:59 |
11311.61 |
1762.73 |
-317.05 |
09:58 |
11386.37 |
1762.72 |
-357.23 |
09:57 |
10704.17 |
1591.67 |
-507.14 |
09:56 |
10532.56 |
1805.75 |
-487.89 |
09:55 |
9756.24 |
1415.69 |
-543.94 |
09:54 |
9761.31 |
1392.08 |
-552.12 |
09:53 |
9272.49 |
1342.83 |
-549.88 |
09:52 |
8033.05 |
998.35 |
-687.53 |
09:51 |
6894.59 |
1006.83 |
-690.50 |
09:50 |
6199.28 |
926.51 |
-775.44 |
09:49 |
5837.45 |
945.93 |
-847.88 |
09:48 |
5743.13 |
965.03 |
-771.41 |
09:47 |
5788.19 |
952.45 |
-662.09 |
09:46 |
6455.77 |
1349.28 |
-511.12 |
09:45 |
6523.93 |
1329.66 |
-585.68 |
09:44 |
6343.10 |
737.89 |
-903.10 |
09:43 |
6337.88 |
831.94 |
-861.25 |
09:42 |
6203.43 |
1019.74 |
-767.28 |
09:41 |
5760.70 |
881.66 |
-708.45 |
09:40 |
5901.95 |
992.12 |
-689.99 |
09:39 |
6257.76 |
1072.81 |
-592.83 |
09:38 |
6189.83 |
753.19 |
-680.44 |
09:37 |
6336.13 |
588.15 |
-663.46 |
09:36 |
6427.13 |
886.63 |
-527.27 |
09:35 |
6405.23 |
1006.52 |
-744.91 |
09:34 |
5416.71 |
1327.84 |
-520.55 |
09:33 |
4872.56 |
1339.30 |
-930.06 |
09:32 |
2256.96 |
180.01 |
-1272.32 |
09:31 |
820.65 |
302.05 |
-1221.08 |
09:30 |
994.59 |
208.28 |
-56.30 |
|
大单资金:21674.65万元 |
成交额占比:10.59% |
中单资金:-7451.27万元 |
成交额占比:-3.64% |
小单资金:-7389.95万元 |
成交额占比:-3.61% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250326 |
10.87 |
10.02% |
29397.12 |
33056.99 |
32028.15 |
18.37% |
-116.41 |
-0.07% |
-2514.62 |
-1.44% |
20250325 |
9.88 |
1.86% |
7861.79 |
4681.83 |
5052.43 |
6.48% |
2598.26 |
3.33% |
211.10 |
0.27% |
20250324 |
9.70 |
3.30% |
11069.67 |
-942.02 |
6559.60 |
7.74% |
5259.38 |
6.20% |
-749.31 |
-0.88% |
20250321 |
9.39 |
-2.39% |
-11330.87 |
-9078.43 |
-5453.07 |
-12.24% |
-3293.81 |
-7.40% |
-2583.99 |
-5.80% |
20250320 |
9.62 |
-0.72% |
-9576.06 |
-152.30 |
-5130.12 |
-11.55% |
-3433.88 |
-7.73% |
-1012.06 |
-2.28% |
20250319 |
9.69 |
1.47% |
11188.57 |
-1177.66 |
3652.99 |
5.07% |
4889.40 |
6.79% |
2646.18 |
3.67% |
20250318 |
9.55 |
0.53% |
2478.80 |
-3985.21 |
-571.42 |
-1.67% |
987.13 |
2.89% |
2063.09 |
6.04% |
20250317 |
9.50 |
0.21% |
-1001.01 |
-6182.87 |
-1576.81 |
-4.93% |
-625.38 |
-1.95% |
1201.18 |
3.75% |
20250314 |
9.48 |
1.72% |
6904.22 |
-1829.85 |
3473.06 |
8.36% |
1084.20 |
2.61% |
2346.96 |
5.65% |
20250313 |
9.32 |
-1.58% |
-10845.17 |
-6970.99 |
-6155.48 |
-16.41% |
-2440.40 |
-6.51% |
-2249.29 |
-6.00% |
20250312 |
9.47 |
0.85% |
2293.22 |
-929.63 |
845.44 |
1.62% |
-383.62 |
-0.73% |
1831.40 |
3.50% |
20250311 |
9.39 |
-1.16% |
-6719.06 |
-4700.38 |
-2769.08 |
-7.67% |
-2225.15 |
-6.16% |
-1724.83 |
-4.78% |
20250310 |
9.50 |
2.04% |
4955.00 |
-312.06 |
2776.21 |
5.33% |
1930.63 |
3.71% |
248.16 |
0.48% |
20250307 |
9.31 |
-0.53% |
-3782.87 |
-4866.09 |
-1668.08 |
-4.19% |
-976.05 |
-2.45% |
-1138.74 |
-2.86% |
20250306 |
9.36 |
0.86% |
889.91 |
-14853.72 |
-114.12 |
-0.30% |
-469.66 |
-1.22% |
1473.69 |
3.83% |
20250305 |
9.28 |
-0.64% |
-6319.43 |
-14331.16 |
-2925.31 |
-8.83% |
-2500.95 |
-7.55% |
-893.17 |
-2.70% |
20250304 |
9.34 |
1.08% |
2585.49 |
-9161.31 |
1619.24 |
5.75% |
545.13 |
1.94% |
421.12 |
1.50% |
20250303 |
9.24 |
0.11% |
-5068.00 |
-14793.96 |
-1777.82 |
-4.73% |
-2718.33 |
-7.23% |
-571.85 |
-1.52% |
20250228 |
9.23 |
-5.14% |
-23355.44 |
-19307.85 |
-11655.71 |
-16.55% |
-7707.40 |
-10.94% |
-3992.33 |
-5.67% |
20250227 |
9.73 |
1.88% |
6870.73 |
-9085.48 |
408.44 |
0.47% |
6518.89 |
7.50% |
-56.60 |
-0.07% |
20250226 |
9.55 |
2.47% |
6564.47 |
-13665.10 |
2244.54 |
3.71% |
3256.82 |
5.38% |
1063.11 |
1.76% |
20250225 |
9.32 |
-2.20% |
-10085.01 |
-17454.05 |
-4013.41 |
-8.76% |
-5823.61 |
-12.71% |
-247.99 |
-0.54% |
20250224 |
9.53 |
-0.83% |
-8247.58 |
-23566.32 |
-6291.71 |
-13.51% |
-2563.38 |
-5.50% |
607.51 |
1.30% |
20250221 |
9.61 |
0.10% |
-6899.62 |
-22279.92 |
-1433.34 |
-2.28% |
-4966.47 |
-7.90% |
-499.81 |
-0.79% |
20250220 |
9.60 |
0.52% |
-4602.69 |
-18501.32 |
-4171.18 |
-7.17% |
-426.45 |
-0.73% |
-5.06 |
-0.01% |
20250219 |
9.55 |
0.84% |
-770.42 |
-23791.37 |
-1544.41 |
-2.88% |
-646.50 |
-1.21% |
1420.49 |
2.65% |
20250218 |
9.47 |
-5.11% |
-23242.37 |
-25697.34 |
-10125.68 |
-12.06% |
-9548.99 |
-11.37% |
-3567.70 |
-4.25% |
20250217 |
9.98 |
0.50% |
-8740.99 |
-27468.18 |
-5005.31 |
-5.35% |
-3228.39 |
-3.45% |
-507.29 |
-0.54% |
20250214 |
9.93 |
1.74% |
7585.93 |
-24292.44 |
2345.26 |
2.41% |
3810.24 |
3.92% |
1430.43 |
1.47% |
20250213 |
9.76 |
-2.79% |
-20553.48 |
-21943.99 |
-9461.23 |
-10.39% |
-9698.38 |
-10.65% |
-1393.87 |
-1.53% |
600789鲁抗医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向:成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢?什么是鲁抗医药[600789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁抗医药[600789]资金流向的计算方法不同,所以数据会有不一致的情况。
|