您的位置:爱股网 > 股票资金 > 600789 鲁抗医药
股票行情消息数据:

600789
鲁抗医药

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

鲁抗医药资金数据 股票资金流向

600789鲁抗医药 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 21674.65 -7451.27 -7389.95
14:59 24935.65 -5190.30 -5954.16
14:58 24935.65 -5190.30 -5954.16
14:57 24986.31 -5150.52 -5939.60
14:56 29903.72 -3085.45 -4888.59
14:55 30027.53 -2925.23 -4809.98
14:54 30199.06 -2758.37 -4722.89
14:53 30199.06 -2713.48 -4699.19
14:52 30236.34 -2691.74 -4673.97
14:51 30236.34 -2675.43 -4655.05
14:50 30236.34 -2631.95 -4637.34
14:49 30236.34 -2609.78 -4617.98
14:48 30236.34 -2591.62 -4585.26
14:47 30236.34 -2545.75 -4554.94
14:46 30268.95 -2506.08 -4506.56
14:45 30268.95 -2484.88 -4476.01
14:44 30268.95 -2414.66 -4449.81
14:43 30268.95 -2383.79 -4413.39
14:42 30268.95 -2328.02 -4394.37
14:41 30305.04 -2317.15 -4368.17
14:40 30305.04 -2294.87 -4333.92
14:39 30305.04 -2230.19 -4319.90
14:38 30305.04 -2180.63 -4299.14
14:37 30370.26 -2150.73 -4278.27
14:36 30370.26 -2134.43 -4256.53
14:35 30370.26 -2100.73 -4243.70
14:34 30370.26 -2049.53 -4227.50
14:33 30370.26 -2038.66 -4216.31
14:32 30478.96 -1989.75 -4200.22
14:31 30478.96 -1989.75 -4192.50
14:30 30478.96 -1989.75 -4178.91
14:29 30478.96 -1978.88 -4173.47
14:28 30642.01 -1971.27 -4163.26
14:27 30642.01 -1966.05 -4157.77
14:26 30642.01 -1966.05 -4138.72
14:25 30642.01 -1959.53 -4122.96
14:24 30642.01 -1959.53 -4117.95
14:23 30642.01 -1942.68 -4102.74
14:22 30642.01 -1942.68 -4094.80
14:21 30642.01 -1942.68 -4090.89
14:20 30642.01 -1927.46 -4085.78
14:19 30642.01 -1927.46 -4082.41
14:18 30642.01 -1922.46 -4065.67
14:17 30642.01 -1922.46 -4060.56
14:16 30642.01 -1917.14 -4050.99
14:15 30642.01 -1917.14 -4042.62
14:14 30642.01 -1911.70 -4038.05
14:13 30642.01 -1906.27 -4028.81
14:12 30642.01 -1900.83 -4017.08
14:11 30642.01 -1893.66 -4006.75
14:10 30642.01 -1893.66 -4004.25
14:09 30642.01 -1888.33 -3992.02
14:08 30683.64 -1877.35 -3984.52
14:07 30683.64 -1871.92 -3971.36
14:06 30683.64 -1861.26 -3960.60
14:05 30683.64 -1861.26 -3953.86
14:04 30683.64 -1855.83 -3946.90
14:03 30683.64 -1843.98 -3935.81
14:02 30683.64 -1803.33 -3927.99
14:01 30683.64 -1803.33 -3915.81
14:00 30683.64 -1803.33 -3904.61
13:59 30683.64 -1803.33 -3895.92
13:58 30852.13 -1792.46 -3881.57
13:57 30852.13 -1781.59 -3870.38
13:56 30852.13 -1748.33 -3857.45
13:55 30852.13 -1724.95 -3849.19
13:54 30852.13 -1724.95 -3846.36
13:53 30852.13 -1708.65 -3822.44
13:52 30852.13 -1703.00 -3812.52
13:51 30891.26 -1681.15 -3792.09
13:50 30891.26 -1632.34 -3774.70
13:49 30967.24 -1572.12 -3751.76
13:48 31021.59 -1566.69 -3731.87
13:47 31021.59 -1545.06 -3710.02
13:46 31021.59 -1534.19 -3686.10
13:45 31065.07 -1485.38 -3669.69
13:44 31065.07 -1471.68 -3656.10
13:43 31065.07 -1444.51 -3636.10
13:42 31065.07 -1444.51 -3620.33
13:41 31095.51 -1411.90 -3595.77
13:40 31095.51 -1367.33 -3575.73
13:39 31095.51 -1306.46 -3540.51
13:38 31095.51 -1284.72 -3516.49
13:37 31095.51 -1279.29 -3498.33
13:36 31095.51 -1252.00 -3473.88
13:35 31128.12 -1214.61 -3458.55
13:34 31128.12 -1165.80 -3430.61
13:33 31128.12 -1122.43 -3410.17
13:32 31128.12 -1089.82 -3397.67
13:31 31128.12 -1089.82 -3390.17
13:30 31128.12 -1089.82 -3378.43
13:29 31128.12 -1078.52 -3357.01
13:28 31128.12 -1059.38 -3342.44
13:27 31128.12 -995.90 -3323.31
13:26 31128.12 -947.42 -3303.53
13:25 31182.47 -915.36 -3280.81
13:24 31182.47 -909.92 -3263.09
13:23 31182.47 -909.92 -3248.63
13:22 31182.47 -909.92 -3229.82
13:21 31182.47 -909.92 -3212.54
13:20 31215.08 -882.42 -3197.10
13:19 31248.78 -882.42 -3171.99
13:18 31248.78 -832.52 -3157.53
13:17 31248.78 -795.68 -3128.83
13:16 31248.78 -787.09 -3114.48
13:15 31430.30 -746.54 -3101.65
13:14 31500.63 -741.11 -3086.86
13:13 31500.63 -707.52 -3070.78
13:12 31500.63 -694.48 -3052.30
13:11 31500.63 -681.22 -3037.40
13:10 31500.63 -653.39 -3019.03
13:09 31544.11 -611.54 -2991.09
13:08 31761.51 -590.12 -2969.24
13:07 31761.51 -579.25 -2962.72
13:06 31761.51 -555.34 -2946.33
13:05 31761.51 -513.06 -2926.00
13:04 31761.51 -506.10 -2895.78
13:03 31761.51 -474.69 -2874.79
13:02 31761.51 -451.42 -2863.27
13:01 31761.51 -410.44 -2836.74
11:30 32028.15 -116.41 -2514.62
11:29 32058.70 -93.47 -2477.44
11:28 32305.23 -93.47 -2469.94
11:27 32305.23 -82.60 -2450.37
11:26 32305.23 -82.60 -2425.70
11:25 32305.23 -82.60 -2404.39
11:24 32305.23 -31.84 -2376.64
11:23 32441.65 46.32 -2361.74
11:22 32441.65 84.36 -2334.35
11:21 32441.65 92.52 -2314.56
11:20 32441.65 92.52 -2299.02
11:19 32441.65 117.08 -2278.90
11:18 32561.22 136.65 -2251.07
11:17 32561.22 162.41 -2212.89
11:16 32561.22 221.11 -2176.03
11:15 32561.22 221.11 -2152.99
11:14 32561.22 277.63 -2119.61
11:13 32561.22 289.59 -2086.89
11:12 32561.22 329.92 -2066.78
11:11 32593.83 381.44 -2046.13
11:10 32593.83 392.31 -2020.25
11:09 32593.83 419.92 -1988.73
11:08 32684.81 419.92 -1964.05
11:07 32684.81 451.99 -1937.60
11:06 32757.64 520.25 -1913.25
11:05 32817.21 571.01 -1882.06
11:04 32977.32 603.08 -1842.49
11:03 33568.76 639.06 -1811.51
11:02 33568.76 673.19 -1797.05
11:01 33568.76 684.06 -1770.31
11:00 33657.79 691.78 -1712.80
10:59 33657.79 710.48 -1676.23
10:58 33691.26 715.91 -1642.21
10:57 33691.26 728.09 -1601.55
10:56 33737.25 797.87 -1561.44
10:55 33787.36 876.79 -1515.23
10:54 33787.36 897.33 -1471.53
10:53 33787.36 927.99 -1436.42
10:52 33787.36 962.99 -1400.65
10:51 33852.58 1025.92 -1371.41
10:50 33947.36 1068.64 -1326.08
10:49 33947.36 1139.52 -1287.70
10:48 33947.36 1192.13 -1243.67
10:47 33947.36 1299.96 -1169.97
10:46 34012.58 1380.72 -1111.48
10:45 34012.58 1408.55 -1038.32
10:44 34012.58 1540.19 -923.96
10:43 34012.58 1585.95 -868.74
10:42 34114.54 1662.26 -816.56
10:41 34114.54 1699.98 -744.75
10:40 34147.15 1839.22 -675.50
10:39 34201.50 1951.62 -626.69
10:38 34201.50 2061.62 -524.17
10:37 34299.98 2320.11 -356.11
10:36 35163.72 2601.21 -127.50
10:35 35311.87 2894.70 44.26
10:34 35505.25 3034.49 194.93
10:33 35543.19 3073.84 280.00
10:32 35581.56 3129.49 371.09
10:31 35581.56 3257.33 453.39
10:30 35581.56 3355.81 559.16
10:29 35690.26 3521.80 643.41
10:28 35764.39 3723.11 749.19
10:27 35764.39 3889.09 857.64
10:26 35922.01 4123.23 1053.75
10:25 36087.56 4341.72 1251.71
10:24 36467.90 4594.23 1488.03
10:23 36724.97 4948.16 1742.08
10:22 37251.62 5376.81 2088.65
10:21 38175.47 6122.50 2722.42
10:20 26424.92 5115.35 1828.70
10:19 18161.97 3328.31 951.67
10:18 17444.59 3118.16 934.59
10:17 17404.52 3026.26 876.67
10:16 17061.64 2976.11 855.63
10:15 16560.23 3107.27 825.19
10:14 16441.35 3068.65 786.71
10:13 16699.17 2965.74 804.84
10:12 16799.68 2863.45 722.80
10:11 16962.43 2617.10 361.06
10:10 14897.33 2526.47 273.69
10:09 13979.56 2463.50 257.41
10:08 13863.16 2439.22 282.49
10:07 13714.61 2427.56 247.12
10:06 13728.56 2401.04 249.81
10:05 13896.60 2522.01 280.21
10:04 13894.58 2456.51 312.34
10:03 13931.33 2376.77 292.55
10:02 13365.95 2204.55 112.47
10:01 11632.71 1616.90 -326.01
10:00 11641.23 1715.25 -358.86
09:59 11311.61 1762.73 -317.05
09:58 11386.37 1762.72 -357.23
09:57 10704.17 1591.67 -507.14
09:56 10532.56 1805.75 -487.89
09:55 9756.24 1415.69 -543.94
09:54 9761.31 1392.08 -552.12
09:53 9272.49 1342.83 -549.88
09:52 8033.05 998.35 -687.53
09:51 6894.59 1006.83 -690.50
09:50 6199.28 926.51 -775.44
09:49 5837.45 945.93 -847.88
09:48 5743.13 965.03 -771.41
09:47 5788.19 952.45 -662.09
09:46 6455.77 1349.28 -511.12
09:45 6523.93 1329.66 -585.68
09:44 6343.10 737.89 -903.10
09:43 6337.88 831.94 -861.25
09:42 6203.43 1019.74 -767.28
09:41 5760.70 881.66 -708.45
09:40 5901.95 992.12 -689.99
09:39 6257.76 1072.81 -592.83
09:38 6189.83 753.19 -680.44
09:37 6336.13 588.15 -663.46
09:36 6427.13 886.63 -527.27
09:35 6405.23 1006.52 -744.91
09:34 5416.71 1327.84 -520.55
09:33 4872.56 1339.30 -930.06
09:32 2256.96 180.01 -1272.32
09:31 820.65 302.05 -1221.08
09:30 994.59 208.28 -56.30
大单资金:21674.65万元 成交额占比:10.59%
中单资金:-7451.27万元 成交额占比:-3.64%
小单资金:-7389.95万元 成交额占比:-3.61%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250326 10.87 10.02% 29397.12 33056.99 32028.15 18.37% -116.41 -0.07% -2514.62 -1.44%
20250325 9.88 1.86% 7861.79 4681.83 5052.43 6.48% 2598.26 3.33% 211.10 0.27%
20250324 9.70 3.30% 11069.67 -942.02 6559.60 7.74% 5259.38 6.20% -749.31 -0.88%
20250321 9.39 -2.39% -11330.87 -9078.43 -5453.07 -12.24% -3293.81 -7.40% -2583.99 -5.80%
20250320 9.62 -0.72% -9576.06 -152.30 -5130.12 -11.55% -3433.88 -7.73% -1012.06 -2.28%
20250319 9.69 1.47% 11188.57 -1177.66 3652.99 5.07% 4889.40 6.79% 2646.18 3.67%
20250318 9.55 0.53% 2478.80 -3985.21 -571.42 -1.67% 987.13 2.89% 2063.09 6.04%
20250317 9.50 0.21% -1001.01 -6182.87 -1576.81 -4.93% -625.38 -1.95% 1201.18 3.75%
20250314 9.48 1.72% 6904.22 -1829.85 3473.06 8.36% 1084.20 2.61% 2346.96 5.65%
20250313 9.32 -1.58% -10845.17 -6970.99 -6155.48 -16.41% -2440.40 -6.51% -2249.29 -6.00%
20250312 9.47 0.85% 2293.22 -929.63 845.44 1.62% -383.62 -0.73% 1831.40 3.50%
20250311 9.39 -1.16% -6719.06 -4700.38 -2769.08 -7.67% -2225.15 -6.16% -1724.83 -4.78%
20250310 9.50 2.04% 4955.00 -312.06 2776.21 5.33% 1930.63 3.71% 248.16 0.48%
20250307 9.31 -0.53% -3782.87 -4866.09 -1668.08 -4.19% -976.05 -2.45% -1138.74 -2.86%
20250306 9.36 0.86% 889.91 -14853.72 -114.12 -0.30% -469.66 -1.22% 1473.69 3.83%
20250305 9.28 -0.64% -6319.43 -14331.16 -2925.31 -8.83% -2500.95 -7.55% -893.17 -2.70%
20250304 9.34 1.08% 2585.49 -9161.31 1619.24 5.75% 545.13 1.94% 421.12 1.50%
20250303 9.24 0.11% -5068.00 -14793.96 -1777.82 -4.73% -2718.33 -7.23% -571.85 -1.52%
20250228 9.23 -5.14% -23355.44 -19307.85 -11655.71 -16.55% -7707.40 -10.94% -3992.33 -5.67%
20250227 9.73 1.88% 6870.73 -9085.48 408.44 0.47% 6518.89 7.50% -56.60 -0.07%
20250226 9.55 2.47% 6564.47 -13665.10 2244.54 3.71% 3256.82 5.38% 1063.11 1.76%
20250225 9.32 -2.20% -10085.01 -17454.05 -4013.41 -8.76% -5823.61 -12.71% -247.99 -0.54%
20250224 9.53 -0.83% -8247.58 -23566.32 -6291.71 -13.51% -2563.38 -5.50% 607.51 1.30%
20250221 9.61 0.10% -6899.62 -22279.92 -1433.34 -2.28% -4966.47 -7.90% -499.81 -0.79%
20250220 9.60 0.52% -4602.69 -18501.32 -4171.18 -7.17% -426.45 -0.73% -5.06 -0.01%
20250219 9.55 0.84% -770.42 -23791.37 -1544.41 -2.88% -646.50 -1.21% 1420.49 2.65%
20250218 9.47 -5.11% -23242.37 -25697.34 -10125.68 -12.06% -9548.99 -11.37% -3567.70 -4.25%
20250217 9.98 0.50% -8740.99 -27468.18 -5005.31 -5.35% -3228.39 -3.45% -507.29 -0.54%
20250214 9.93 1.74% 7585.93 -24292.44 2345.26 2.41% 3810.24 3.92% 1430.43 1.47%
20250213 9.76 -2.79% -20553.48 -21943.99 -9461.23 -10.39% -9698.38 -10.65% -1393.87 -1.53%
600789鲁抗医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向:成交单小于1万股或5万元。
  如何看鲁抗医药[600789]资金流向的流入和流出呢?什么是鲁抗医药[600789]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对鲁抗医药[600789]资金流向的计算方法不同,所以数据会有不一致的情况。

鲁抗医药相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29