| 600789鲁抗医药 今日实时资金流向 |
| 15:00 |
-1340.19 |
-908.04 |
0.00 |
| 14:59 |
-1793.29 |
-982.94 |
0.00 |
| 14:58 |
-1793.29 |
-982.94 |
0.00 |
| 14:57 |
-1793.29 |
-982.94 |
0.00 |
| 14:56 |
-1793.29 |
-1059.27 |
0.00 |
| 14:55 |
-1664.11 |
-1125.53 |
0.00 |
| 14:54 |
-1605.17 |
-1099.19 |
0.00 |
| 14:53 |
-1605.17 |
-1065.44 |
0.00 |
| 14:52 |
-1565.21 |
-1017.69 |
0.00 |
| 14:51 |
-1565.21 |
-1008.81 |
0.00 |
| 14:50 |
-1590.64 |
-975.07 |
0.00 |
| 14:49 |
-1590.64 |
-979.38 |
0.00 |
| 14:48 |
-1540.79 |
-962.99 |
0.00 |
| 14:47 |
-1540.79 |
-962.83 |
0.00 |
| 14:46 |
-1540.79 |
-978.15 |
0.00 |
| 14:45 |
-1540.79 |
-954.18 |
0.00 |
| 14:44 |
-1540.79 |
-890.75 |
0.00 |
| 14:43 |
-1056.96 |
-929.22 |
0.00 |
| 14:42 |
-1056.96 |
-913.63 |
0.00 |
| 14:41 |
-1056.96 |
-939.14 |
0.00 |
| 14:40 |
-1056.96 |
-958.64 |
0.00 |
| 14:39 |
-1017.60 |
-932.18 |
0.00 |
| 14:38 |
-977.38 |
-978.08 |
0.00 |
| 14:37 |
-977.38 |
-988.08 |
0.00 |
| 14:36 |
-977.38 |
-1018.08 |
0.00 |
| 14:35 |
-977.38 |
-1003.08 |
0.00 |
| 14:34 |
-977.38 |
-983.08 |
0.00 |
| 14:33 |
-977.38 |
-930.73 |
0.00 |
| 14:32 |
-939.18 |
-920.03 |
0.00 |
| 14:31 |
-984.58 |
-920.03 |
0.00 |
| 14:30 |
-1034.58 |
-965.33 |
0.00 |
| 14:29 |
-1034.58 |
-975.34 |
0.00 |
| 14:28 |
-934.58 |
-903.74 |
0.00 |
| 14:27 |
-934.58 |
-889.74 |
0.00 |
| 14:26 |
-934.58 |
-899.16 |
0.00 |
| 14:25 |
-878.38 |
-882.16 |
0.00 |
| 14:24 |
-878.38 |
-875.16 |
0.00 |
| 14:23 |
-878.38 |
-887.97 |
0.00 |
| 14:22 |
-816.78 |
-897.98 |
0.00 |
| 14:21 |
-816.78 |
-885.98 |
0.00 |
| 14:20 |
-816.78 |
-885.98 |
0.00 |
| 14:19 |
-816.78 |
-854.48 |
0.00 |
| 14:18 |
-816.78 |
-854.48 |
0.00 |
| 14:17 |
-816.78 |
-838.88 |
0.00 |
| 14:16 |
-816.78 |
-835.49 |
0.00 |
| 14:15 |
-816.78 |
-830.49 |
0.00 |
| 14:14 |
-816.78 |
-811.19 |
0.00 |
| 14:13 |
-816.78 |
-811.19 |
0.00 |
| 14:12 |
-816.78 |
-791.19 |
0.00 |
| 14:11 |
-816.78 |
-763.99 |
0.00 |
| 14:10 |
-816.78 |
-740.79 |
0.00 |
| 14:09 |
-816.78 |
-749.60 |
0.00 |
| 14:08 |
-816.78 |
-728.70 |
0.00 |
| 14:07 |
-816.78 |
-712.80 |
0.00 |
| 14:06 |
-816.78 |
-688.80 |
0.00 |
| 14:05 |
-816.78 |
-688.80 |
0.00 |
| 14:04 |
-816.78 |
-658.80 |
0.00 |
| 14:03 |
-816.78 |
-668.81 |
0.00 |
| 14:02 |
-816.78 |
-681.33 |
0.00 |
| 14:01 |
-816.78 |
-681.33 |
0.00 |
| 14:00 |
-816.78 |
-681.33 |
0.00 |
| 13:59 |
-816.78 |
-695.34 |
0.00 |
| 13:58 |
-816.78 |
-686.04 |
0.00 |
| 13:57 |
-860.72 |
-707.66 |
0.00 |
| 13:56 |
-982.69 |
-692.86 |
0.00 |
| 13:55 |
-982.69 |
-689.47 |
0.00 |
| 13:54 |
-982.69 |
-703.38 |
0.00 |
| 13:53 |
-982.69 |
-692.99 |
0.00 |
| 13:52 |
-982.69 |
-692.99 |
0.00 |
| 13:51 |
-982.69 |
-699.29 |
0.00 |
| 13:50 |
-982.69 |
-728.29 |
0.00 |
| 13:49 |
-937.74 |
-709.41 |
0.00 |
| 13:48 |
-907.57 |
-723.21 |
0.00 |
| 13:47 |
-907.57 |
-728.21 |
0.00 |
| 13:46 |
-907.57 |
-728.62 |
0.00 |
| 13:45 |
-956.07 |
-639.91 |
0.00 |
| 13:44 |
-956.07 |
-631.81 |
0.00 |
| 13:43 |
-956.07 |
-631.81 |
0.00 |
| 13:42 |
-860.43 |
-645.48 |
0.00 |
| 13:41 |
-938.71 |
-605.98 |
0.00 |
| 13:40 |
-938.71 |
-591.38 |
0.00 |
| 13:39 |
-938.71 |
-624.48 |
0.00 |
| 13:38 |
-858.77 |
-622.19 |
0.00 |
| 13:37 |
-968.55 |
-621.94 |
0.00 |
| 13:36 |
-299.12 |
-612.08 |
0.00 |
| 13:35 |
-386.92 |
-655.19 |
0.00 |
| 13:34 |
-340.85 |
-611.90 |
0.00 |
| 13:33 |
-240.85 |
-583.01 |
0.00 |
| 13:32 |
-240.85 |
-674.13 |
0.00 |
| 13:31 |
517.14 |
-662.45 |
0.00 |
| 13:30 |
575.36 |
-657.44 |
0.00 |
| 13:29 |
575.36 |
-651.43 |
0.00 |
| 13:28 |
575.36 |
-618.98 |
0.00 |
| 13:27 |
575.36 |
-613.66 |
0.00 |
| 13:26 |
575.36 |
-618.68 |
0.00 |
| 13:25 |
575.36 |
-613.67 |
0.00 |
| 13:24 |
575.36 |
-602.35 |
0.00 |
| 13:23 |
624.01 |
-556.61 |
0.00 |
| 13:22 |
624.01 |
-535.15 |
0.00 |
| 13:21 |
700.21 |
-484.56 |
0.00 |
| 13:20 |
700.21 |
-484.56 |
0.00 |
| 13:19 |
732.14 |
-464.78 |
0.00 |
| 13:18 |
732.14 |
-464.78 |
0.00 |
| 13:17 |
732.14 |
-464.78 |
0.00 |
| 13:16 |
732.14 |
-464.78 |
0.00 |
| 13:15 |
732.14 |
-488.08 |
0.00 |
| 13:14 |
732.14 |
-514.61 |
0.00 |
| 13:13 |
732.14 |
-524.66 |
0.00 |
| 13:12 |
732.14 |
-517.57 |
0.00 |
| 13:11 |
732.14 |
-502.26 |
0.00 |
| 13:10 |
732.14 |
-540.25 |
0.00 |
| 13:09 |
728.26 |
-591.97 |
0.00 |
| 13:08 |
728.26 |
-597.50 |
0.00 |
| 13:07 |
697.51 |
-608.06 |
0.00 |
| 13:06 |
697.51 |
-624.54 |
0.00 |
| 13:05 |
697.51 |
-602.76 |
0.00 |
| 13:04 |
697.51 |
-581.88 |
0.00 |
| 13:03 |
697.51 |
-574.77 |
0.00 |
| 13:02 |
697.51 |
-580.80 |
0.00 |
| 13:01 |
697.51 |
-586.83 |
0.00 |
| 11:30 |
727.63 |
-563.76 |
0.00 |
| 11:29 |
727.63 |
-552.01 |
0.00 |
| 11:28 |
727.63 |
-552.01 |
0.00 |
| 11:27 |
727.63 |
-534.64 |
0.00 |
| 11:26 |
766.78 |
-534.64 |
0.00 |
| 11:25 |
766.78 |
-539.87 |
0.00 |
| 11:24 |
766.78 |
-544.89 |
0.00 |
| 11:23 |
766.78 |
-544.89 |
0.00 |
| 11:22 |
766.78 |
-529.62 |
0.00 |
| 11:21 |
766.78 |
-519.47 |
0.00 |
| 11:20 |
766.78 |
-508.41 |
0.00 |
| 11:19 |
729.10 |
-504.20 |
0.00 |
| 11:18 |
729.10 |
-483.12 |
0.00 |
| 11:17 |
729.10 |
-452.26 |
0.00 |
| 11:16 |
729.10 |
-403.32 |
0.00 |
| 11:15 |
729.10 |
-403.32 |
0.00 |
| 11:14 |
805.68 |
-393.87 |
0.00 |
| 11:13 |
805.68 |
-381.41 |
0.00 |
| 11:12 |
805.68 |
-337.80 |
0.00 |
| 11:11 |
805.68 |
-282.62 |
0.00 |
| 11:10 |
805.68 |
-273.58 |
0.00 |
| 11:09 |
805.68 |
-273.58 |
0.00 |
| 11:08 |
805.68 |
-245.45 |
0.00 |
| 11:07 |
805.68 |
-221.34 |
0.00 |
| 11:06 |
805.68 |
-221.34 |
0.00 |
| 11:05 |
805.68 |
-221.34 |
0.00 |
| 11:04 |
805.68 |
-225.79 |
0.00 |
| 11:03 |
805.68 |
-220.76 |
0.00 |
| 11:02 |
805.68 |
-172.52 |
0.00 |
| 11:01 |
845.88 |
-124.01 |
0.00 |
| 11:00 |
980.18 |
-85.48 |
0.00 |
| 10:59 |
980.18 |
-91.53 |
0.00 |
| 10:58 |
1056.91 |
-91.53 |
0.00 |
| 10:57 |
1214.36 |
-78.12 |
0.00 |
| 10:56 |
1214.36 |
-78.12 |
0.00 |
| 10:55 |
1214.36 |
-78.12 |
0.00 |
| 10:54 |
1214.36 |
-44.55 |
0.00 |
| 10:53 |
1184.06 |
-45.99 |
0.00 |
| 10:52 |
1184.06 |
-54.41 |
0.00 |
| 10:51 |
1148.14 |
-99.37 |
0.00 |
| 10:50 |
1148.14 |
-122.27 |
0.00 |
| 10:49 |
1148.14 |
-110.11 |
0.00 |
| 10:48 |
1148.14 |
-117.91 |
0.00 |
| 10:47 |
1148.14 |
-107.43 |
0.00 |
| 10:46 |
1148.14 |
-87.99 |
0.00 |
| 10:45 |
1148.14 |
-26.44 |
0.00 |
| 10:44 |
1148.14 |
-35.33 |
0.00 |
| 10:43 |
1148.14 |
-53.32 |
0.00 |
| 10:42 |
1148.14 |
-72.71 |
0.00 |
| 10:41 |
1148.14 |
-160.05 |
0.00 |
| 10:40 |
1117.87 |
-160.05 |
0.00 |
| 10:39 |
1117.87 |
-160.05 |
0.00 |
| 10:38 |
1117.87 |
-209.39 |
0.00 |
| 10:37 |
1117.87 |
-214.35 |
0.00 |
| 10:36 |
1117.87 |
-227.57 |
0.00 |
| 10:35 |
1117.87 |
-196.41 |
0.00 |
| 10:34 |
1117.87 |
-148.89 |
0.00 |
| 10:33 |
1117.87 |
-141.73 |
0.00 |
| 10:32 |
1069.90 |
-125.89 |
0.00 |
| 10:31 |
1069.90 |
-131.14 |
0.00 |
| 10:30 |
1069.90 |
-148.62 |
0.00 |
| 10:29 |
1069.90 |
-165.28 |
0.00 |
| 10:28 |
1069.90 |
-134.27 |
0.00 |
| 10:27 |
1069.90 |
-175.08 |
0.00 |
| 10:26 |
1069.90 |
-153.36 |
0.00 |
| 10:25 |
1057.68 |
-127.81 |
0.00 |
| 10:24 |
1057.68 |
-72.66 |
0.00 |
| 10:23 |
1087.98 |
-99.35 |
0.00 |
| 10:22 |
945.46 |
-149.55 |
0.00 |
| 10:21 |
850.22 |
-218.11 |
0.00 |
| 10:20 |
850.22 |
-231.95 |
0.00 |
| 10:19 |
850.22 |
-280.64 |
0.00 |
| 10:18 |
819.98 |
-284.38 |
0.00 |
| 10:17 |
738.42 |
-299.49 |
0.00 |
| 10:16 |
738.42 |
-367.56 |
0.00 |
| 10:15 |
738.42 |
-357.20 |
0.00 |
| 10:14 |
738.42 |
-362.24 |
0.00 |
| 10:13 |
688.07 |
-387.81 |
0.00 |
| 10:12 |
688.07 |
-390.24 |
0.00 |
| 10:11 |
688.07 |
-379.98 |
0.00 |
| 10:10 |
688.07 |
-359.57 |
0.00 |
| 10:09 |
688.07 |
-369.65 |
0.00 |
| 10:08 |
688.07 |
-306.41 |
0.00 |
| 10:07 |
688.07 |
-311.45 |
0.00 |
| 10:06 |
688.07 |
-328.08 |
0.00 |
| 10:05 |
652.79 |
-363.55 |
0.00 |
| 10:04 |
652.79 |
-369.11 |
0.00 |
| 10:03 |
652.79 |
-411.21 |
0.00 |
| 10:02 |
752.38 |
-397.35 |
0.00 |
| 10:01 |
752.38 |
-397.70 |
0.00 |
| 10:00 |
760.50 |
-403.57 |
0.00 |
| 09:59 |
682.68 |
-416.79 |
0.00 |
| 09:58 |
614.10 |
-417.40 |
0.00 |
| 09:57 |
506.46 |
-412.37 |
0.00 |
| 09:56 |
506.46 |
-441.93 |
0.00 |
| 09:55 |
506.46 |
-440.93 |
0.00 |
| 09:54 |
506.46 |
-404.81 |
0.00 |
| 09:53 |
350.97 |
-413.12 |
0.00 |
| 09:52 |
317.57 |
-387.04 |
0.00 |
| 09:51 |
317.57 |
-401.89 |
0.00 |
| 09:50 |
317.57 |
-409.82 |
0.00 |
| 09:49 |
317.57 |
-409.63 |
0.00 |
| 09:48 |
317.57 |
-454.48 |
0.00 |
| 09:47 |
258.49 |
-415.81 |
0.00 |
| 09:46 |
88.25 |
-369.42 |
0.00 |
| 09:45 |
53.62 |
-376.84 |
0.00 |
| 09:44 |
53.62 |
-328.51 |
0.00 |
| 09:43 |
53.62 |
-295.19 |
0.00 |
| 09:42 |
53.62 |
-268.46 |
0.00 |
| 09:41 |
53.62 |
-181.04 |
0.00 |
| 09:40 |
53.62 |
-167.81 |
0.00 |
| 09:39 |
0.71 |
-143.61 |
0.00 |
| 09:38 |
0.71 |
-68.03 |
0.00 |
| 09:37 |
0.71 |
-35.36 |
0.00 |
| 09:36 |
-75.49 |
-20.30 |
0.00 |
| 09:35 |
-33.58 |
42.58 |
0.00 |
| 09:34 |
-3.15 |
32.70 |
0.00 |
| 09:33 |
-34.80 |
44.93 |
0.00 |
| 09:32 |
-77.53 |
94.83 |
0.00 |
| 09:31 |
-77.53 |
51.66 |
0.00 |
| 09:30 |
0.00 |
-35.14 |
0.00 |
|
| 大单资金：-1340.19万元 |
成交额占比：-6.16% |
| 中单资金：-908.04万元 |
成交额占比：-4.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
10.00 |
-0.60% |
-2341.14 |
-22441.39 |
-1340.19 |
-6.16% |
-908.04 |
-4.17% |
-92.91 |
-0.43% |
| 20250828 |
10.06 |
-0.79% |
-11279.91 |
-22484.83 |
-5368.08 |
-14.14% |
-4268.88 |
-11.24% |
-1642.95 |
-4.33% |
| 20250827 |
10.14 |
-1.93% |
-18228.86 |
-19950.54 |
-8605.12 |
-19.50% |
-6781.39 |
-15.37% |
-2842.35 |
-6.44% |
| 20250826 |
10.34 |
-0.48% |
-9703.97 |
-10275.83 |
-6884.41 |
-20.04% |
-1858.89 |
-5.41% |
-960.67 |
-2.80% |
| 20250825 |
10.39 |
0.29% |
447.80 |
-5885.72 |
-243.59 |
-0.52% |
284.88 |
0.61% |
406.51 |
0.87% |
| 20250822 |
10.36 |
0.58% |
-2995.66 |
-6084.14 |
-1383.63 |
-2.86% |
-1150.81 |
-2.38% |
-461.22 |
-0.95% |
| 20250821 |
10.30 |
0.00% |
-4608.39 |
-4608.33 |
-2833.79 |
-8.15% |
-1520.26 |
-4.37% |
-254.34 |
-0.73% |
| 20250820 |
10.30 |
0.29% |
933.45 |
-7316.30 |
1069.59 |
3.70% |
-104.09 |
-0.36% |
-32.05 |
-0.11% |
| 20250819 |
10.27 |
-0.10% |
-3542.30 |
-13204.10 |
-2494.30 |
-6.79% |
-997.83 |
-2.72% |
-50.17 |
-0.14% |
| 20250818 |
10.28 |
0.49% |
77.81 |
-11802.52 |
-442.01 |
-1.19% |
-88.71 |
-0.24% |
608.53 |
1.64% |
| 20250815 |
10.23 |
0.99% |
2391.57 |
-10741.18 |
92.18 |
0.37% |
966.76 |
3.90% |
1332.63 |
5.37% |
| 20250814 |
10.13 |
-1.07% |
-10215.70 |
-12644.28 |
-5541.76 |
-16.36% |
-3980.69 |
-11.75% |
-693.25 |
-2.05% |
| 20250813 |
10.24 |
-0.29% |
-5588.84 |
-15914.65 |
-4818.21 |
-15.62% |
-1190.11 |
-3.86% |
419.48 |
1.36% |
| 20250812 |
10.27 |
-0.19% |
-3738.16 |
-20707.54 |
-1092.72 |
-3.31% |
-1908.32 |
-5.78% |
-737.12 |
-2.23% |
| 20250811 |
10.29 |
0.59% |
1526.28 |
-23662.83 |
619.33 |
2.28% |
234.82 |
0.87% |
672.13 |
2.48% |
| 20250808 |
10.23 |
0.20% |
-2867.39 |
-28130.40 |
-1810.92 |
-7.40% |
-640.35 |
-2.62% |
-416.12 |
-1.70% |
| 20250807 |
10.21 |
-1.16% |
-14378.03 |
-26358.54 |
-8812.13 |
-21.18% |
-3458.87 |
-8.31% |
-2107.03 |
-5.06% |
| 20250806 |
10.33 |
-1.15% |
-12967.92 |
-21049.52 |
-9611.10 |
-21.81% |
-2722.26 |
-6.18% |
-634.56 |
-1.44% |
| 20250805 |
10.45 |
-0.29% |
-4667.93 |
-20279.20 |
-4048.01 |
-10.12% |
-1925.00 |
-4.81% |
1305.08 |
3.26% |
| 20250804 |
10.48 |
-0.47% |
-5734.02 |
-28934.95 |
-3848.24 |
-7.52% |
-1408.70 |
-2.75% |
-477.08 |
-0.93% |
| 20250801 |
10.53 |
0.29% |
960.78 |
-5755.97 |
-39.06 |
-0.07% |
1725.42 |
2.98% |
-725.58 |
-1.25% |
| 20250731 |
10.50 |
-0.85% |
-8315.67 |
-9307.55 |
-3503.11 |
-6.61% |
-2940.93 |
-5.55% |
-1871.63 |
-3.53% |
| 20250730 |
10.59 |
-1.30% |
-14346.61 |
-3618.66 |
-8840.78 |
-13.15% |
-3873.71 |
-5.76% |
-1632.12 |
-2.43% |
| 20250729 |
10.73 |
-1.65% |
-14550.34 |
7541.27 |
-12703.76 |
-13.19% |
-498.51 |
-0.52% |
-1348.07 |
-1.40% |
| 20250728 |
10.91 |
4.30% |
23477.66 |
13618.43 |
19330.74 |
13.17% |
5592.52 |
3.81% |
-1445.60 |
-0.98% |
| 20250725 |
10.46 |
-0.76% |
-6481.89 |
-3458.16 |
-3590.64 |
-6.59% |
-2210.64 |
-4.06% |
-680.61 |
-1.25% |
| 20250724 |
10.54 |
2.43% |
7174.42 |
-3268.24 |
2185.78 |
2.54% |
1445.94 |
1.68% |
3542.70 |
4.12% |
| 20250723 |
10.29 |
-0.19% |
-950.19 |
-9747.94 |
2319.15 |
4.32% |
-1354.23 |
-2.52% |
-1915.11 |
-3.56% |
| 20250722 |
10.31 |
-0.67% |
-9094.41 |
-1141.63 |
-6626.60 |
-17.95% |
-2153.84 |
-5.83% |
-313.97 |
-0.85% |
| 20250721 |
10.38 |
0.78% |
4966.67 |
-3765.53 |
2254.15 |
5.66% |
152.76 |
0.38% |
2559.76 |
6.43% |
600789鲁抗医药 大单资金流向：成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向：成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢？什么是鲁抗医药[600789]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鲁抗医药[600789]资金流向的计算方法不同，所以数据会有不一致的情况。
|
