600789鲁抗医药 今日实时资金流向 |
15:00 |
20327.90 |
-2725.74 |
0.00 |
14:59 |
20490.22 |
-2487.58 |
0.00 |
14:58 |
20490.22 |
-2487.58 |
0.00 |
14:57 |
20490.22 |
-2487.58 |
0.00 |
14:56 |
20490.22 |
-2380.77 |
0.00 |
14:55 |
20490.22 |
-2305.12 |
0.00 |
14:54 |
20557.97 |
-2259.20 |
0.00 |
14:53 |
20557.97 |
-2233.70 |
0.00 |
14:52 |
20557.97 |
-2156.91 |
0.00 |
14:51 |
20591.28 |
-2059.14 |
0.00 |
14:50 |
20591.28 |
-2028.61 |
0.00 |
14:49 |
20591.28 |
-1961.42 |
0.00 |
14:48 |
20591.28 |
-1910.98 |
0.00 |
14:47 |
20591.28 |
-1878.05 |
0.00 |
14:46 |
20658.47 |
-1863.18 |
0.00 |
14:45 |
20658.47 |
-1792.79 |
0.00 |
14:44 |
20658.47 |
-1746.78 |
0.00 |
14:43 |
20658.47 |
-1722.97 |
0.00 |
14:42 |
20658.47 |
-1689.75 |
0.00 |
14:41 |
20658.47 |
-1628.12 |
0.00 |
14:40 |
20658.47 |
-1628.12 |
0.00 |
14:39 |
20716.44 |
-1584.83 |
0.00 |
14:38 |
20860.13 |
-1528.37 |
0.00 |
14:37 |
21001.28 |
-1435.59 |
0.00 |
14:36 |
21754.08 |
-1394.47 |
0.00 |
14:35 |
21754.08 |
-1359.37 |
0.00 |
14:34 |
21754.08 |
-1347.98 |
0.00 |
14:33 |
21970.51 |
-1281.64 |
0.00 |
14:32 |
21970.51 |
-1192.06 |
0.00 |
14:31 |
22086.25 |
-1151.22 |
0.00 |
14:30 |
22086.25 |
-1121.11 |
0.00 |
14:29 |
22086.25 |
-1081.21 |
0.00 |
14:28 |
22086.25 |
-1072.65 |
0.00 |
14:27 |
22161.53 |
-1026.26 |
0.00 |
14:26 |
22161.53 |
-967.91 |
0.00 |
14:25 |
22161.53 |
-901.86 |
0.00 |
14:24 |
22241.89 |
-886.80 |
0.00 |
14:23 |
22288.94 |
-703.12 |
0.00 |
14:22 |
22372.13 |
-552.65 |
0.00 |
14:21 |
23076.75 |
-449.20 |
0.00 |
14:20 |
23168.40 |
-358.77 |
0.00 |
14:19 |
23262.50 |
-238.80 |
0.00 |
14:18 |
23398.85 |
-117.22 |
0.00 |
14:17 |
23432.35 |
16.78 |
0.00 |
14:16 |
23526.45 |
111.82 |
0.00 |
14:15 |
23589.97 |
231.52 |
0.00 |
14:14 |
23655.84 |
348.20 |
0.00 |
14:13 |
23655.84 |
404.85 |
0.00 |
14:12 |
23655.84 |
485.02 |
0.00 |
14:11 |
23733.66 |
614.69 |
0.00 |
14:10 |
23801.32 |
790.95 |
0.00 |
14:09 |
24396.97 |
1124.06 |
0.00 |
14:08 |
24444.02 |
1272.08 |
0.00 |
14:07 |
24554.87 |
1375.40 |
0.00 |
14:06 |
25027.53 |
1483.71 |
0.00 |
14:05 |
25334.39 |
1643.49 |
0.00 |
14:04 |
25400.26 |
1823.69 |
0.00 |
14:03 |
25530.69 |
2052.02 |
0.00 |
14:02 |
26582.54 |
2796.87 |
0.00 |
14:01 |
27290.53 |
3410.11 |
0.00 |
14:00 |
28534.30 |
4563.42 |
0.00 |
13:59 |
29668.68 |
6024.23 |
0.00 |
13:58 |
16859.92 |
5497.44 |
0.00 |
13:57 |
16788.01 |
5442.45 |
0.00 |
13:56 |
16720.68 |
5384.58 |
0.00 |
13:55 |
16697.86 |
5263.02 |
0.00 |
13:54 |
15863.82 |
4770.03 |
0.00 |
13:53 |
15863.82 |
4727.92 |
0.00 |
13:52 |
15647.23 |
4747.98 |
0.00 |
13:51 |
15340.50 |
4764.96 |
0.00 |
13:50 |
15304.85 |
4807.82 |
0.00 |
13:49 |
15314.92 |
4885.63 |
0.00 |
13:48 |
15314.92 |
4973.86 |
0.00 |
13:47 |
15247.85 |
4955.55 |
0.00 |
13:46 |
15131.72 |
5075.97 |
0.00 |
13:45 |
15130.80 |
5122.42 |
0.00 |
13:44 |
15089.64 |
5080.10 |
0.00 |
13:43 |
14834.23 |
5018.76 |
0.00 |
13:42 |
14644.80 |
4869.90 |
0.00 |
13:41 |
14653.11 |
4894.66 |
0.00 |
13:40 |
14583.74 |
4832.27 |
0.00 |
13:39 |
14492.44 |
4796.24 |
0.00 |
13:38 |
13906.90 |
4630.31 |
0.00 |
13:37 |
12325.85 |
4284.08 |
0.00 |
13:36 |
11066.83 |
4206.27 |
0.00 |
13:35 |
10386.20 |
3926.01 |
0.00 |
13:34 |
10330.99 |
3799.09 |
0.00 |
13:33 |
9782.99 |
3565.92 |
0.00 |
13:32 |
8669.14 |
3313.83 |
0.00 |
13:31 |
7794.80 |
3159.76 |
0.00 |
13:30 |
7675.37 |
3186.21 |
0.00 |
13:29 |
7815.64 |
3246.13 |
0.00 |
13:28 |
7672.94 |
3266.77 |
0.00 |
13:27 |
7634.56 |
3213.93 |
0.00 |
13:26 |
7716.67 |
3134.51 |
0.00 |
13:25 |
7266.67 |
3261.18 |
0.00 |
13:24 |
5382.07 |
2648.19 |
0.00 |
13:23 |
5296.84 |
2595.24 |
0.00 |
13:22 |
4852.57 |
2598.17 |
0.00 |
13:21 |
4696.99 |
2352.04 |
0.00 |
13:20 |
4424.19 |
2164.02 |
0.00 |
13:19 |
4465.60 |
2199.89 |
0.00 |
13:18 |
4292.87 |
2051.85 |
0.00 |
13:17 |
3917.72 |
1684.22 |
0.00 |
13:16 |
3980.64 |
1530.18 |
0.00 |
13:15 |
1519.29 |
1251.05 |
0.00 |
13:14 |
1160.39 |
1233.14 |
0.00 |
13:13 |
969.37 |
1132.39 |
0.00 |
13:12 |
1002.11 |
1136.73 |
0.00 |
13:11 |
757.08 |
1144.00 |
0.00 |
13:10 |
894.50 |
1177.70 |
0.00 |
13:09 |
894.50 |
1160.28 |
0.00 |
13:08 |
861.30 |
1134.33 |
0.00 |
13:07 |
523.32 |
981.18 |
0.00 |
13:06 |
395.75 |
917.08 |
0.00 |
13:05 |
311.58 |
836.84 |
0.00 |
13:04 |
223.20 |
628.89 |
0.00 |
13:03 |
162.44 |
569.24 |
0.00 |
13:02 |
-140.09 |
378.06 |
0.00 |
13:01 |
-297.88 |
375.61 |
0.00 |
11:30 |
-306.82 |
397.25 |
0.00 |
11:29 |
-255.10 |
365.67 |
0.00 |
11:28 |
-255.10 |
365.67 |
0.00 |
11:27 |
-255.10 |
355.83 |
0.00 |
11:26 |
-255.10 |
333.39 |
0.00 |
11:25 |
-255.10 |
324.76 |
0.00 |
11:24 |
-255.10 |
345.97 |
0.00 |
11:23 |
-255.10 |
320.08 |
0.00 |
11:22 |
-255.10 |
320.08 |
0.00 |
11:21 |
-255.10 |
311.45 |
0.00 |
11:20 |
-255.10 |
252.40 |
0.00 |
11:19 |
42.81 |
252.40 |
0.00 |
11:18 |
42.81 |
267.93 |
0.00 |
11:17 |
42.81 |
286.66 |
0.00 |
11:16 |
88.21 |
334.47 |
0.00 |
11:15 |
88.21 |
334.47 |
0.00 |
11:14 |
15.63 |
232.90 |
0.00 |
11:13 |
15.63 |
252.89 |
0.00 |
11:12 |
62.06 |
277.60 |
0.00 |
11:11 |
62.06 |
277.60 |
0.00 |
11:10 |
62.06 |
294.86 |
0.00 |
11:09 |
62.06 |
300.04 |
0.00 |
11:08 |
62.06 |
300.04 |
0.00 |
11:07 |
62.06 |
291.40 |
0.00 |
11:06 |
62.06 |
278.44 |
0.00 |
11:05 |
62.06 |
292.24 |
0.00 |
11:04 |
62.06 |
314.33 |
0.00 |
11:03 |
62.06 |
317.68 |
0.00 |
11:02 |
62.06 |
312.32 |
0.00 |
11:01 |
62.06 |
312.32 |
0.00 |
11:00 |
62.06 |
312.32 |
0.00 |
10:59 |
62.06 |
278.06 |
0.00 |
10:58 |
105.16 |
282.18 |
0.00 |
10:57 |
105.16 |
268.37 |
0.00 |
10:56 |
105.16 |
245.15 |
0.00 |
10:55 |
105.16 |
245.15 |
0.00 |
10:54 |
163.77 |
245.15 |
0.00 |
10:53 |
163.77 |
270.82 |
0.00 |
10:52 |
163.77 |
253.56 |
0.00 |
10:51 |
88.26 |
253.56 |
0.00 |
10:50 |
54.64 |
250.11 |
0.00 |
10:49 |
54.64 |
272.75 |
0.00 |
10:48 |
54.64 |
410.24 |
0.00 |
10:47 |
54.64 |
388.58 |
0.00 |
10:46 |
54.64 |
349.14 |
0.00 |
10:45 |
54.64 |
357.76 |
0.00 |
10:44 |
54.64 |
365.52 |
0.00 |
10:43 |
54.64 |
365.52 |
0.00 |
10:42 |
54.64 |
401.03 |
0.00 |
10:41 |
54.64 |
395.86 |
0.00 |
10:40 |
54.64 |
374.45 |
0.00 |
10:39 |
54.64 |
364.53 |
0.00 |
10:38 |
54.64 |
342.08 |
0.00 |
10:37 |
54.64 |
342.08 |
0.00 |
10:36 |
54.64 |
327.15 |
0.00 |
10:35 |
54.64 |
317.49 |
0.00 |
10:34 |
54.64 |
317.49 |
0.00 |
10:33 |
54.64 |
325.58 |
0.00 |
10:32 |
54.64 |
308.05 |
0.00 |
10:31 |
54.64 |
270.56 |
0.00 |
10:30 |
130.59 |
311.75 |
0.00 |
10:29 |
130.59 |
318.65 |
0.00 |
10:28 |
184.46 |
372.35 |
0.00 |
10:27 |
184.46 |
362.60 |
0.00 |
10:26 |
138.98 |
374.25 |
0.00 |
10:25 |
138.98 |
381.57 |
0.00 |
10:24 |
138.98 |
351.36 |
0.00 |
10:23 |
138.98 |
351.36 |
0.00 |
10:22 |
138.98 |
337.90 |
0.00 |
10:21 |
138.98 |
352.97 |
0.00 |
10:20 |
138.98 |
369.50 |
0.00 |
10:19 |
138.98 |
363.45 |
0.00 |
10:18 |
138.98 |
361.28 |
0.00 |
10:17 |
138.98 |
361.28 |
0.00 |
10:16 |
108.52 |
350.49 |
0.00 |
10:15 |
56.74 |
367.73 |
0.00 |
10:14 |
56.74 |
372.98 |
0.00 |
10:13 |
95.31 |
383.07 |
0.00 |
10:12 |
95.31 |
400.33 |
0.00 |
10:11 |
95.31 |
408.96 |
0.00 |
10:10 |
95.31 |
414.57 |
0.00 |
10:09 |
298.55 |
409.21 |
0.00 |
10:08 |
298.55 |
384.12 |
0.00 |
10:07 |
298.55 |
409.08 |
0.00 |
10:06 |
245.93 |
377.99 |
0.00 |
10:05 |
211.55 |
390.07 |
0.00 |
10:04 |
211.55 |
371.92 |
0.00 |
10:03 |
211.55 |
377.62 |
0.00 |
10:02 |
211.55 |
427.28 |
0.00 |
10:01 |
246.11 |
439.87 |
0.00 |
10:00 |
246.11 |
455.42 |
0.00 |
09:59 |
246.11 |
365.81 |
0.00 |
09:58 |
246.11 |
365.80 |
0.00 |
09:57 |
112.71 |
422.51 |
0.00 |
09:56 |
112.71 |
422.51 |
0.00 |
09:55 |
143.20 |
402.46 |
0.00 |
09:54 |
100.00 |
389.76 |
0.00 |
09:53 |
130.38 |
376.80 |
0.00 |
09:52 |
45.36 |
331.44 |
0.00 |
09:51 |
192.85 |
341.26 |
0.00 |
09:50 |
192.85 |
341.93 |
0.00 |
09:49 |
192.85 |
296.53 |
0.00 |
09:48 |
141.99 |
277.83 |
0.00 |
09:47 |
141.99 |
250.92 |
0.00 |
09:46 |
221.47 |
279.97 |
0.00 |
09:45 |
257.24 |
277.54 |
0.00 |
09:44 |
257.24 |
294.78 |
0.00 |
09:43 |
257.24 |
282.04 |
0.00 |
09:42 |
288.26 |
315.27 |
0.00 |
09:41 |
288.26 |
291.34 |
0.00 |
09:40 |
288.26 |
261.67 |
0.00 |
09:39 |
288.26 |
231.69 |
0.00 |
09:38 |
288.26 |
289.22 |
0.00 |
09:37 |
236.53 |
286.69 |
0.00 |
09:36 |
266.72 |
296.51 |
0.00 |
09:35 |
157.47 |
226.69 |
0.00 |
09:34 |
-10.85 |
227.92 |
0.00 |
09:33 |
-45.41 |
137.99 |
0.00 |
09:32 |
-45.41 |
142.02 |
0.00 |
09:31 |
-3.16 |
87.91 |
0.00 |
09:30 |
0.00 |
64.58 |
0.00 |
|
大单资金:20327.90万元 |
成交额占比:17.23% |
中单资金:-2725.74万元 |
成交额占比:-2.31% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
9.41 |
10.06% |
11133.50 |
14802.93 |
20327.90 |
17.23% |
-2725.74 |
-2.31% |
-6468.66 |
-5.48% |
20241219 |
8.55 |
0.47% |
-61.08 |
-16667.47 |
-65.83 |
-0.33% |
-702.56 |
-3.48% |
707.31 |
3.50% |
20241218 |
8.51 |
0.00% |
-2634.28 |
-13995.72 |
-901.34 |
-5.63% |
-1007.87 |
-6.29% |
-725.07 |
-4.53% |
20241217 |
8.53 |
-2.18% |
-5707.06 |
-12121.06 |
-2949.47 |
-11.61% |
-2055.85 |
-8.10% |
-701.74 |
-2.76% |
20241216 |
8.72 |
-0.80% |
-5040.09 |
-15102.39 |
-1608.33 |
-6.09% |
-3412.37 |
-12.93% |
-19.39 |
-0.07% |
20241213 |
8.79 |
-3.62% |
-17120.47 |
-14542.40 |
-11142.50 |
-26.02% |
-5365.43 |
-12.53% |
-612.54 |
-1.43% |
20241212 |
9.12 |
1.00% |
6651.19 |
-4981.08 |
2605.92 |
5.83% |
2031.64 |
4.55% |
2013.63 |
4.51% |
20241211 |
9.03 |
0.33% |
-586.61 |
-8494.53 |
973.32 |
3.04% |
-1888.63 |
-5.90% |
328.70 |
1.03% |
20241210 |
9.00 |
-0.77% |
-13767.25 |
-9043.36 |
-5930.80 |
-11.16% |
-4952.79 |
-9.32% |
-2883.66 |
-5.43% |
20241209 |
9.07 |
-0.44% |
-5177.37 |
-5841.53 |
-1048.34 |
-2.10% |
-2559.49 |
-5.13% |
-1569.54 |
-3.15% |
20241206 |
9.11 |
0.11% |
-4591.11 |
-6005.46 |
-1581.18 |
-3.17% |
-1829.60 |
-3.67% |
-1180.33 |
-2.37% |
20241205 |
9.10 |
2.13% |
866.77 |
-1022.39 |
-907.53 |
-1.49% |
1996.81 |
3.29% |
-222.51 |
-0.37% |
20241204 |
8.91 |
0.68% |
-2051.76 |
-1666.52 |
424.49 |
0.76% |
-498.96 |
-0.89% |
-1977.29 |
-3.52% |
20241203 |
8.85 |
-0.56% |
-4719.70 |
-2969.92 |
-2728.97 |
-8.42% |
-1525.10 |
-4.71% |
-465.63 |
-1.44% |
20241202 |
8.90 |
1.02% |
-1647.28 |
-1031.31 |
-1212.27 |
-2.82% |
-1009.79 |
-2.35% |
574.78 |
1.34% |
20241129 |
8.81 |
2.68% |
4756.09 |
-846.45 |
3401.89 |
6.95% |
926.69 |
1.89% |
427.51 |
0.87% |
20241128 |
8.58 |
-0.23% |
-2807.00 |
-13078.78 |
-1551.66 |
-5.69% |
-921.11 |
-3.38% |
-334.23 |
-1.23% |
20241127 |
8.60 |
0.70% |
543.81 |
-10638.45 |
-878.91 |
-2.70% |
711.31 |
2.19% |
711.41 |
2.19% |
20241126 |
8.54 |
-0.12% |
-2897.97 |
-9720.61 |
-790.36 |
-2.51% |
-826.90 |
-2.63% |
-1280.71 |
-4.07% |
20241125 |
8.55 |
0.71% |
-1460.29 |
-10575.22 |
-1027.41 |
-3.43% |
-285.07 |
-0.95% |
-147.81 |
-0.49% |
20241122 |
8.49 |
-5.03% |
-15548.38 |
-14649.27 |
-8830.44 |
-18.22% |
-4947.55 |
-10.21% |
-1770.39 |
-3.65% |
20241121 |
8.94 |
0.45% |
-913.28 |
-11567.69 |
888.67 |
1.71% |
-554.59 |
-1.06% |
-1247.36 |
-2.39% |
20241120 |
8.90 |
3.13% |
4394.43 |
-25306.42 |
38.93 |
0.07% |
2374.61 |
4.24% |
1980.89 |
3.54% |
20241119 |
8.63 |
2.37% |
-1510.12 |
-59979.60 |
-1644.97 |
-4.33% |
-932.35 |
-2.46% |
1067.20 |
2.81% |
20241118 |
8.43 |
-3.55% |
-8443.52 |
-54427.26 |
-5101.46 |
-8.93% |
-2653.80 |
-4.65% |
-688.26 |
-1.21% |
20241115 |
8.74 |
-2.24% |
-11617.32 |
-38855.16 |
-5748.86 |
-9.01% |
-4241.92 |
-6.65% |
-1626.54 |
-2.55% |
20241114 |
8.94 |
-4.99% |
-23685.85 |
-40505.71 |
-12850.06 |
-13.82% |
-9370.11 |
-10.08% |
-1465.68 |
-1.58% |
20241113 |
9.41 |
-8.91% |
-40798.23 |
-28400.61 |
-34634.25 |
-19.49% |
-4307.54 |
-2.42% |
-1856.44 |
-1.04% |
20241112 |
10.33 |
7.16% |
-5363.20 |
3782.85 |
3907.37 |
1.63% |
-5056.29 |
-2.10% |
-4214.28 |
-1.75% |
20241111 |
9.64 |
7.35% |
12287.79 |
-6007.22 |
10470.64 |
7.60% |
3912.52 |
2.84% |
-2095.37 |
-1.52% |
600789鲁抗医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向:成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢?什么是鲁抗医药[600789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁抗医药[600789]资金流向的计算方法不同,所以数据会有不一致的情况。
|