600789鲁抗医药 今日实时资金流向 |
15:00 |
888.67 |
-554.59 |
-1247.36 |
14:59 |
1068.37 |
-551.82 |
-1307.97 |
14:58 |
1068.37 |
-551.82 |
-1307.97 |
14:57 |
1068.37 |
-551.82 |
-1310.30 |
14:56 |
983.86 |
-660.87 |
-1333.05 |
14:55 |
1002.73 |
-659.42 |
-1382.29 |
14:54 |
967.64 |
-770.60 |
-1400.00 |
14:53 |
881.64 |
-807.93 |
-1368.37 |
14:52 |
881.64 |
-793.62 |
-1367.42 |
14:51 |
881.64 |
-800.76 |
-1384.07 |
14:50 |
881.64 |
-773.72 |
-1374.01 |
14:49 |
912.06 |
-752.69 |
-1329.72 |
14:48 |
824.46 |
-882.21 |
-1382.27 |
14:47 |
932.27 |
-904.70 |
-1446.51 |
14:46 |
932.27 |
-964.92 |
-1449.58 |
14:45 |
864.39 |
-1096.05 |
-1466.36 |
14:44 |
864.39 |
-1126.74 |
-1468.34 |
14:43 |
864.39 |
-1132.89 |
-1483.87 |
14:42 |
864.39 |
-1172.96 |
-1496.91 |
14:41 |
864.39 |
-1157.01 |
-1494.33 |
14:40 |
864.39 |
-1152.65 |
-1506.37 |
14:39 |
899.81 |
-1212.43 |
-1506.57 |
14:38 |
868.80 |
-1213.15 |
-1513.80 |
14:37 |
868.80 |
-1229.64 |
-1496.89 |
14:36 |
913.35 |
-1229.64 |
-1517.86 |
14:35 |
824.61 |
-1210.76 |
-1549.06 |
14:34 |
824.61 |
-1205.60 |
-1540.98 |
14:33 |
856.65 |
-1204.19 |
-1547.76 |
14:32 |
856.65 |
-1111.65 |
-1514.55 |
14:31 |
856.65 |
-1167.76 |
-1522.32 |
14:30 |
936.75 |
-1199.57 |
-1575.18 |
14:29 |
893.18 |
-1361.56 |
-1719.29 |
14:28 |
893.18 |
-1372.24 |
-1723.04 |
14:27 |
893.18 |
-1343.71 |
-1735.51 |
14:26 |
755.74 |
-1411.07 |
-1763.53 |
14:25 |
706.90 |
-1433.03 |
-1778.44 |
14:24 |
706.90 |
-1406.96 |
-1761.28 |
14:23 |
632.14 |
-1419.52 |
-1778.12 |
14:22 |
632.14 |
-1433.57 |
-1795.38 |
14:21 |
632.14 |
-1426.99 |
-1805.07 |
14:20 |
632.14 |
-1430.10 |
-1804.20 |
14:19 |
705.72 |
-1364.43 |
-1746.22 |
14:18 |
865.81 |
-1148.30 |
-1643.06 |
14:17 |
996.23 |
-1128.83 |
-1617.22 |
14:16 |
996.23 |
-1154.64 |
-1638.85 |
14:15 |
996.23 |
-1155.56 |
-1658.17 |
14:14 |
996.23 |
-1200.54 |
-1686.54 |
14:13 |
996.23 |
-1148.80 |
-1677.85 |
14:12 |
996.23 |
-1221.53 |
-1700.26 |
14:11 |
996.23 |
-1198.14 |
-1724.28 |
14:10 |
1102.79 |
-1154.32 |
-1683.04 |
14:09 |
1102.79 |
-1113.13 |
-1703.14 |
14:08 |
970.58 |
-1114.38 |
-1706.16 |
14:07 |
1245.50 |
-1081.78 |
-1676.38 |
14:06 |
1245.50 |
-1081.78 |
-1634.92 |
14:05 |
1316.22 |
-1115.82 |
-1641.55 |
14:04 |
1396.00 |
-1012.87 |
-1547.74 |
14:03 |
1396.00 |
-946.93 |
-1534.39 |
14:02 |
1396.00 |
-938.70 |
-1512.09 |
14:01 |
1396.00 |
-946.31 |
-1495.53 |
14:00 |
1334.11 |
-932.96 |
-1501.82 |
13:59 |
1287.06 |
-900.54 |
-1510.61 |
13:58 |
1249.43 |
-899.39 |
-1506.33 |
13:57 |
1249.43 |
-856.61 |
-1483.96 |
13:56 |
1338.31 |
-770.32 |
-1454.41 |
13:55 |
1369.98 |
-663.22 |
-1373.04 |
13:54 |
1404.01 |
-651.89 |
-1299.54 |
13:53 |
1435.03 |
-657.12 |
-1321.68 |
13:52 |
1435.03 |
-684.31 |
-1348.51 |
13:51 |
1514.37 |
-604.60 |
-1222.00 |
13:50 |
1482.06 |
-635.81 |
-1253.91 |
13:49 |
1387.02 |
-652.19 |
-1260.75 |
13:48 |
1387.02 |
-630.98 |
-1273.18 |
13:47 |
1387.02 |
-639.98 |
-1272.83 |
13:46 |
1387.02 |
-642.81 |
-1274.20 |
13:45 |
1387.02 |
-625.84 |
-1253.08 |
13:44 |
1387.02 |
-633.06 |
-1230.88 |
13:43 |
1387.02 |
-610.85 |
-1237.71 |
13:42 |
1422.98 |
-616.46 |
-1254.64 |
13:41 |
1422.98 |
-664.57 |
-1253.30 |
13:40 |
1454.08 |
-699.37 |
-1260.05 |
13:39 |
1454.08 |
-686.87 |
-1225.27 |
13:38 |
1454.08 |
-591.49 |
-1216.38 |
13:37 |
1344.78 |
-614.58 |
-1216.20 |
13:36 |
784.06 |
-841.11 |
-1379.38 |
13:35 |
857.80 |
-848.11 |
-1384.78 |
13:34 |
971.50 |
-909.22 |
-1394.82 |
13:33 |
971.50 |
-924.85 |
-1397.71 |
13:32 |
971.50 |
-933.82 |
-1396.37 |
13:31 |
893.91 |
-1003.42 |
-1400.69 |
13:30 |
956.47 |
-1029.23 |
-1404.91 |
13:29 |
902.65 |
-1037.29 |
-1387.54 |
13:28 |
902.65 |
-1019.82 |
-1379.23 |
13:27 |
842.91 |
-1048.27 |
-1426.85 |
13:26 |
809.76 |
-1038.98 |
-1416.57 |
13:25 |
764.69 |
-1012.13 |
-1444.99 |
13:24 |
764.69 |
-1043.40 |
-1490.34 |
13:23 |
691.21 |
-1039.33 |
-1518.82 |
13:22 |
691.21 |
-1026.01 |
-1521.51 |
13:21 |
691.21 |
-1059.04 |
-1525.74 |
13:20 |
691.21 |
-1073.37 |
-1528.78 |
13:19 |
779.37 |
-1038.12 |
-1505.80 |
13:18 |
779.37 |
-1038.12 |
-1502.87 |
13:17 |
779.37 |
-1031.76 |
-1428.06 |
13:16 |
779.37 |
-1041.00 |
-1425.74 |
13:15 |
779.37 |
-1030.17 |
-1455.31 |
13:14 |
718.15 |
-994.28 |
-1453.63 |
13:13 |
683.82 |
-993.04 |
-1448.19 |
13:12 |
683.82 |
-977.86 |
-1415.50 |
13:11 |
683.82 |
-970.98 |
-1384.52 |
13:10 |
683.82 |
-974.21 |
-1366.38 |
13:09 |
683.82 |
-974.21 |
-1351.28 |
13:08 |
683.82 |
-926.41 |
-1276.01 |
13:07 |
683.82 |
-924.19 |
-1261.43 |
13:06 |
683.82 |
-906.97 |
-1267.81 |
13:05 |
683.82 |
-908.40 |
-1252.10 |
13:04 |
683.82 |
-895.00 |
-1231.31 |
13:03 |
683.82 |
-893.55 |
-1227.01 |
13:02 |
606.60 |
-925.71 |
-1239.06 |
13:01 |
434.27 |
-970.68 |
-1341.67 |
11:30 |
513.67 |
-923.92 |
-1259.27 |
11:29 |
513.67 |
-943.13 |
-1251.33 |
11:28 |
513.67 |
-898.80 |
-1207.99 |
11:27 |
513.67 |
-902.66 |
-1190.15 |
11:26 |
513.67 |
-866.48 |
-1185.06 |
11:25 |
513.67 |
-756.73 |
-1087.63 |
11:24 |
482.88 |
-750.55 |
-1075.11 |
11:23 |
452.54 |
-715.49 |
-1025.02 |
11:22 |
494.83 |
-740.73 |
-1037.83 |
11:21 |
431.02 |
-735.55 |
-1045.81 |
11:20 |
499.59 |
-741.89 |
-1024.44 |
11:19 |
499.59 |
-736.81 |
-1031.61 |
11:18 |
499.59 |
-733.25 |
-1025.72 |
11:17 |
499.59 |
-726.09 |
-983.08 |
11:16 |
499.59 |
-679.05 |
-974.96 |
11:15 |
499.59 |
-731.79 |
-963.36 |
11:14 |
499.59 |
-709.65 |
-969.71 |
11:13 |
499.59 |
-707.35 |
-971.33 |
11:12 |
499.59 |
-712.70 |
-974.55 |
11:11 |
499.59 |
-715.76 |
-1021.56 |
11:10 |
499.59 |
-718.08 |
-995.44 |
11:09 |
499.59 |
-692.75 |
-984.57 |
11:08 |
499.59 |
-692.75 |
-979.31 |
11:07 |
499.59 |
-657.36 |
-951.89 |
11:06 |
563.12 |
-607.42 |
-845.60 |
11:05 |
483.42 |
-610.92 |
-842.13 |
11:04 |
483.42 |
-635.91 |
-840.72 |
11:03 |
483.42 |
-609.39 |
-828.37 |
11:02 |
483.42 |
-659.35 |
-826.41 |
11:01 |
304.55 |
-674.86 |
-810.16 |
11:00 |
304.55 |
-604.65 |
-764.86 |
10:59 |
345.36 |
-625.12 |
-733.26 |
10:58 |
345.36 |
-726.91 |
-687.94 |
10:57 |
300.55 |
-753.19 |
-699.80 |
10:56 |
300.55 |
-680.55 |
-733.32 |
10:55 |
511.34 |
-702.79 |
-738.53 |
10:54 |
400.44 |
-559.68 |
-695.31 |
10:53 |
-207.16 |
-576.21 |
-754.69 |
10:52 |
-483.40 |
-636.13 |
-773.17 |
10:51 |
-559.83 |
-742.64 |
-869.21 |
10:50 |
-727.84 |
-786.92 |
-852.68 |
10:49 |
-727.84 |
-813.62 |
-829.76 |
10:48 |
-727.84 |
-930.75 |
-855.33 |
10:47 |
-804.11 |
-944.28 |
-764.84 |
10:46 |
-900.03 |
-1022.34 |
-833.45 |
10:45 |
-900.03 |
-1017.51 |
-810.33 |
10:44 |
-900.03 |
-1039.59 |
-833.59 |
10:43 |
-928.87 |
-1031.37 |
-694.94 |
10:42 |
-849.71 |
-1175.39 |
-692.35 |
10:41 |
-1363.75 |
-1589.79 |
-819.19 |
10:40 |
-1322.69 |
-1613.09 |
-831.46 |
10:39 |
-1322.69 |
-1623.07 |
-838.60 |
10:38 |
-1272.74 |
-1604.95 |
-832.79 |
10:37 |
-1272.74 |
-1628.23 |
-825.32 |
10:36 |
-1375.04 |
-1608.27 |
-888.00 |
10:35 |
-1278.87 |
-1513.85 |
-835.86 |
10:34 |
-1237.12 |
-1517.22 |
-826.81 |
10:33 |
-1182.70 |
-1531.53 |
-827.97 |
10:32 |
-1230.47 |
-1549.52 |
-833.35 |
10:31 |
-1189.86 |
-1553.58 |
-843.66 |
10:30 |
-1190.38 |
-1603.81 |
-820.52 |
10:29 |
-1190.38 |
-1575.58 |
-821.94 |
10:28 |
-1190.38 |
-1593.94 |
-825.57 |
10:27 |
-1250.38 |
-1671.68 |
-1037.54 |
10:26 |
-1298.72 |
-1640.22 |
-1045.56 |
10:25 |
-1298.72 |
-1638.81 |
-1044.70 |
10:24 |
-1211.55 |
-1619.00 |
-1047.52 |
10:23 |
-1211.55 |
-1633.36 |
-1042.45 |
10:22 |
-1331.70 |
-1663.13 |
-1113.52 |
10:21 |
-1331.70 |
-1608.84 |
-1120.81 |
10:20 |
-1331.70 |
-1617.97 |
-1125.14 |
10:19 |
-1291.19 |
-1568.30 |
-1117.64 |
10:18 |
-1050.15 |
-1457.69 |
-1058.79 |
10:17 |
-995.66 |
-1417.77 |
-1038.75 |
10:16 |
-898.66 |
-1312.54 |
-982.09 |
10:15 |
-842.84 |
-1242.22 |
-835.14 |
10:14 |
-842.84 |
-1220.68 |
-826.54 |
10:13 |
-817.02 |
-1176.86 |
-787.92 |
10:12 |
-817.02 |
-1160.15 |
-767.43 |
10:11 |
-817.02 |
-1088.53 |
-741.38 |
10:10 |
-817.02 |
-1073.64 |
-753.13 |
10:09 |
-784.38 |
-1091.82 |
-743.80 |
10:08 |
-784.38 |
-1078.57 |
-822.60 |
10:07 |
-830.89 |
-978.90 |
-752.93 |
10:06 |
-896.62 |
-954.44 |
-759.37 |
10:05 |
-864.76 |
-920.48 |
-787.74 |
10:04 |
-928.74 |
-942.39 |
-798.34 |
10:03 |
-928.74 |
-990.01 |
-789.84 |
10:02 |
-928.74 |
-1027.60 |
-773.97 |
10:01 |
-928.74 |
-1056.80 |
-715.24 |
10:00 |
-893.22 |
-1111.17 |
-699.51 |
09:59 |
-893.22 |
-1127.05 |
-681.43 |
09:58 |
-893.22 |
-1121.09 |
-670.37 |
09:57 |
-530.01 |
-954.15 |
-527.86 |
09:56 |
-552.30 |
-928.87 |
-506.93 |
09:55 |
-532.39 |
-901.82 |
-490.51 |
09:54 |
-532.39 |
-831.87 |
-438.61 |
09:53 |
-496.23 |
-805.12 |
-398.04 |
09:52 |
-496.23 |
-799.52 |
-416.48 |
09:51 |
-270.52 |
-698.80 |
-328.17 |
09:50 |
-270.52 |
-749.96 |
-264.30 |
09:49 |
-281.31 |
-734.80 |
-197.87 |
09:48 |
-281.31 |
-700.90 |
-199.77 |
09:47 |
-349.34 |
-735.86 |
-194.03 |
09:46 |
-343.40 |
-737.83 |
-164.75 |
09:45 |
-343.40 |
-728.90 |
-61.28 |
09:44 |
-373.47 |
-708.59 |
-76.82 |
09:43 |
-373.47 |
-777.51 |
-194.59 |
09:42 |
-373.47 |
-770.61 |
-248.68 |
09:41 |
-397.80 |
-709.18 |
-256.30 |
09:40 |
-362.50 |
-674.41 |
-210.50 |
09:39 |
-293.11 |
-626.59 |
-203.03 |
09:38 |
-412.71 |
-600.84 |
-186.33 |
09:37 |
-412.71 |
-594.84 |
-191.12 |
09:36 |
-531.63 |
-457.74 |
-246.98 |
09:35 |
-408.56 |
-447.35 |
-197.99 |
09:34 |
-408.56 |
-502.23 |
-184.73 |
09:33 |
-22.49 |
-285.95 |
-70.85 |
09:32 |
63.75 |
-232.34 |
-58.81 |
09:31 |
63.75 |
-205.65 |
-42.10 |
09:30 |
0.00 |
-84.18 |
-21.29 |
|
大单资金:888.67万元 |
成交额占比:1.71% |
中单资金:-554.59万元 |
成交额占比:-1.06% |
小单资金:-1247.36万元 |
成交额占比:-2.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
8.93 |
0.34% |
-1669.52 |
-11942.69 |
513.67 |
1.61% |
-923.92 |
-2.89% |
-1259.27 |
-3.94% |
20241120 |
8.90 |
3.13% |
4394.43 |
-25306.42 |
38.93 |
0.07% |
2374.61 |
4.24% |
1980.89 |
3.54% |
20241119 |
8.63 |
2.37% |
-1510.12 |
-59979.60 |
-1644.97 |
-4.33% |
-932.35 |
-2.46% |
1067.20 |
2.81% |
20241118 |
8.43 |
-3.55% |
-8443.52 |
-54427.26 |
-5101.46 |
-8.93% |
-2653.80 |
-4.65% |
-688.26 |
-1.21% |
20241115 |
8.74 |
-2.24% |
-11617.32 |
-38855.16 |
-5748.86 |
-9.01% |
-4241.92 |
-6.65% |
-1626.54 |
-2.55% |
20241114 |
8.94 |
-4.99% |
-23685.85 |
-40505.71 |
-12850.06 |
-13.82% |
-9370.11 |
-10.08% |
-1465.68 |
-1.58% |
20241113 |
9.41 |
-8.91% |
-40798.23 |
-28400.61 |
-34634.25 |
-19.49% |
-4307.54 |
-2.42% |
-1856.44 |
-1.04% |
20241112 |
10.33 |
7.16% |
-5363.20 |
3782.85 |
3907.37 |
1.63% |
-5056.29 |
-2.10% |
-4214.28 |
-1.75% |
20241111 |
9.64 |
7.35% |
12287.79 |
-6007.22 |
10470.64 |
7.60% |
3912.52 |
2.84% |
-2095.37 |
-1.52% |
20241108 |
8.98 |
-1.64% |
-9753.35 |
-14910.76 |
-7399.41 |
-9.17% |
-3578.89 |
-4.44% |
1224.95 |
1.52% |
20241107 |
9.13 |
0.55% |
1722.90 |
6973.36 |
-744.96 |
-1.03% |
-77.15 |
-0.11% |
2545.01 |
3.53% |
20241106 |
9.08 |
-0.22% |
-4335.96 |
7764.97 |
-2450.79 |
-2.48% |
-2337.57 |
-2.37% |
452.40 |
0.46% |
20241105 |
9.10 |
1.11% |
-6063.46 |
5221.15 |
-5882.70 |
-5.37% |
-2101.01 |
-1.92% |
1920.25 |
1.75% |
20241104 |
9.00 |
2.51% |
6036.13 |
5018.54 |
1567.10 |
1.22% |
3224.48 |
2.51% |
1244.55 |
0.97% |
20241101 |
8.78 |
5.66% |
19211.88 |
7155.52 |
14484.71 |
10.84% |
6325.44 |
4.74% |
-1598.27 |
-1.20% |
20241031 |
8.31 |
0.85% |
-31.21 |
-6997.21 |
46.65 |
0.10% |
-1228.31 |
-2.65% |
1150.45 |
2.48% |
20241030 |
8.24 |
-1.67% |
-8016.56 |
-10324.14 |
-4994.61 |
-10.07% |
-2673.69 |
-5.39% |
-348.26 |
-0.70% |
20241029 |
8.38 |
-2.33% |
-12864.08 |
-10464.31 |
-6085.31 |
-11.04% |
-4371.81 |
-7.93% |
-2406.96 |
-4.37% |
20241028 |
8.58 |
2.39% |
9004.99 |
-8597.79 |
3704.08 |
5.75% |
1810.51 |
2.81% |
3490.40 |
5.42% |
20241025 |
8.38 |
0.24% |
-1129.28 |
-10291.63 |
331.98 |
0.53% |
-1805.41 |
-2.90% |
344.15 |
0.55% |
20241024 |
8.36 |
1.21% |
-2590.48 |
-7514.81 |
-3280.28 |
-3.39% |
1669.22 |
1.72% |
-979.42 |
-1.01% |
20241023 |
8.26 |
-0.96% |
-9192.92 |
-4138.50 |
-5134.78 |
-9.20% |
-4199.89 |
-7.52% |
141.75 |
0.25% |
20241022 |
8.34 |
-0.36% |
-6029.22 |
827.37 |
-4218.79 |
-6.40% |
-1261.22 |
-1.91% |
-549.21 |
-0.83% |
20241021 |
8.37 |
3.59% |
1472.45 |
4824.50 |
2010.24 |
2.04% |
1871.22 |
1.90% |
-2409.01 |
-2.45% |
20241018 |
8.08 |
3.72% |
3886.06 |
2435.16 |
3108.80 |
3.68% |
3674.72 |
4.35% |
-2897.46 |
-3.43% |
20241017 |
7.79 |
0.39% |
-1906.09 |
-3119.24 |
96.03 |
0.20% |
-646.44 |
-1.34% |
-1355.68 |
-2.81% |
20241016 |
7.76 |
0.26% |
-976.06 |
-6003.21 |
-168.91 |
-0.60% |
-131.17 |
-0.46% |
-675.98 |
-2.39% |
20241015 |
7.74 |
-0.90% |
-2335.49 |
-14664.93 |
-221.66 |
-0.70% |
-1461.01 |
-4.62% |
-652.82 |
-2.06% |
20241014 |
7.81 |
1.69% |
1530.82 |
-21084.42 |
-379.10 |
-1.04% |
806.46 |
2.20% |
1103.46 |
3.01% |
20241011 |
7.68 |
-3.64% |
-7234.33 |
-22018.83 |
-2445.60 |
-5.62% |
-2699.83 |
-6.20% |
-2088.90 |
-4.80% |
600789鲁抗医药 大单资金流向:成交单大于等于6万股或者30万元以上。
600789鲁抗医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600789鲁抗医药 小单资金流向:成交单小于1万股或5万元。
如何看鲁抗医药[600789]资金流向的流入和流出呢?什么是鲁抗医药[600789]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁抗医药[600789]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁抗医药[600789]资金流向的计算方法不同,所以数据会有不一致的情况。
|