| 002086*ST东洋 今日实时资金流向 |
| 14:16 |
831.10 |
-801.15 |
-455.00 |
| 14:15 |
999.68 |
-554.76 |
-364.22 |
| 14:14 |
999.68 |
-543.57 |
-361.38 |
| 14:13 |
999.68 |
-515.96 |
-356.07 |
| 14:12 |
1020.64 |
-515.47 |
-354.98 |
| 14:11 |
1054.50 |
-515.47 |
-350.91 |
| 14:10 |
1054.50 |
-519.99 |
-351.88 |
| 14:09 |
1054.50 |
-523.88 |
-347.25 |
| 14:08 |
1054.50 |
-529.59 |
-346.75 |
| 14:07 |
1054.50 |
-509.58 |
-348.28 |
| 14:06 |
1054.50 |
-515.22 |
-332.57 |
| 14:05 |
1054.50 |
-506.60 |
-328.02 |
| 14:04 |
1054.50 |
-506.60 |
-323.40 |
| 14:03 |
1054.50 |
-491.00 |
-318.77 |
| 14:02 |
1054.50 |
-479.06 |
-313.52 |
| 14:01 |
1054.50 |
-479.06 |
-312.01 |
| 14:00 |
1054.50 |
-478.36 |
-308.75 |
| 13:59 |
1054.50 |
-485.12 |
-305.50 |
| 13:58 |
1054.50 |
-484.57 |
-306.37 |
| 13:57 |
1054.50 |
-489.54 |
-307.15 |
| 13:56 |
1054.50 |
-479.67 |
-303.61 |
| 13:55 |
1099.91 |
-479.67 |
-295.52 |
| 13:54 |
1118.62 |
-479.67 |
-294.22 |
| 13:53 |
1096.35 |
-476.86 |
-295.83 |
| 13:52 |
1096.35 |
-464.75 |
-290.28 |
| 13:51 |
1096.35 |
-467.71 |
-286.63 |
| 13:50 |
1116.44 |
-467.71 |
-282.75 |
| 13:49 |
1116.44 |
-470.49 |
-280.25 |
| 13:48 |
1116.44 |
-470.18 |
-273.39 |
| 13:47 |
1195.79 |
-473.00 |
-270.75 |
| 13:46 |
1195.79 |
-473.00 |
-268.12 |
| 13:45 |
1195.79 |
-473.15 |
-262.30 |
| 13:44 |
1195.79 |
-476.74 |
-260.50 |
| 13:43 |
1195.79 |
-476.74 |
-255.23 |
| 13:42 |
1195.79 |
-472.53 |
-252.39 |
| 13:41 |
1195.79 |
-472.54 |
-258.26 |
| 13:40 |
1195.79 |
-466.92 |
-254.55 |
| 13:39 |
1195.79 |
-447.70 |
-254.44 |
| 13:38 |
1195.79 |
-443.51 |
-253.69 |
| 13:37 |
1195.79 |
-440.70 |
-254.33 |
| 13:36 |
1232.04 |
-426.82 |
-255.74 |
| 13:35 |
1232.04 |
-426.82 |
-257.66 |
| 13:34 |
1232.04 |
-422.83 |
-259.33 |
| 13:33 |
1232.04 |
-436.31 |
-261.39 |
| 13:32 |
1232.04 |
-431.14 |
-259.56 |
| 13:31 |
1232.04 |
-433.96 |
-258.47 |
| 13:30 |
1232.04 |
-437.55 |
-260.79 |
| 13:29 |
1232.04 |
-440.37 |
-261.29 |
| 13:28 |
1232.04 |
-434.75 |
-261.80 |
| 13:27 |
1286.02 |
-426.35 |
-258.96 |
| 13:26 |
1286.02 |
-413.62 |
-254.63 |
| 13:25 |
1286.02 |
-413.62 |
-254.22 |
| 13:24 |
1286.02 |
-396.51 |
-246.95 |
| 13:23 |
1286.02 |
-392.66 |
-248.98 |
| 13:22 |
1207.34 |
-422.63 |
-253.98 |
| 13:21 |
1207.34 |
-412.83 |
-251.89 |
| 13:20 |
1207.34 |
-415.64 |
-247.25 |
| 13:19 |
1207.34 |
-412.84 |
-242.32 |
| 13:18 |
1207.34 |
-419.84 |
-244.33 |
| 13:17 |
1221.58 |
-418.17 |
-241.53 |
| 13:16 |
1221.58 |
-418.19 |
-240.03 |
| 13:15 |
1221.58 |
-415.11 |
-243.04 |
| 13:14 |
1221.58 |
-410.88 |
-242.57 |
| 13:13 |
1221.58 |
-365.04 |
-242.74 |
| 13:12 |
1221.58 |
-365.04 |
-242.79 |
| 13:11 |
1221.58 |
-365.26 |
-236.13 |
| 13:10 |
1221.58 |
-365.44 |
-231.21 |
| 13:09 |
1221.58 |
-351.02 |
-229.16 |
| 13:08 |
1324.39 |
-347.52 |
-227.35 |
| 13:07 |
1324.39 |
-330.19 |
-226.25 |
| 13:06 |
1324.39 |
-320.11 |
-208.64 |
| 13:05 |
1324.39 |
-310.39 |
-208.14 |
| 13:04 |
1324.39 |
-303.53 |
-204.95 |
| 13:03 |
1324.39 |
-304.63 |
-207.63 |
| 13:02 |
1324.39 |
-242.56 |
-157.85 |
| 13:01 |
1324.39 |
-169.31 |
-128.63 |
| 11:30 |
1350.47 |
-187.72 |
-118.81 |
| 11:29 |
1309.45 |
-230.73 |
-128.49 |
| 11:28 |
1309.45 |
-219.53 |
-131.76 |
| 11:27 |
1309.45 |
-211.71 |
-134.66 |
| 11:26 |
1309.45 |
-204.71 |
-137.26 |
| 11:25 |
1309.45 |
-204.71 |
-140.27 |
| 11:24 |
1309.45 |
-201.91 |
-142.51 |
| 11:23 |
1309.45 |
-119.21 |
-122.19 |
| 11:22 |
1331.85 |
-33.74 |
-113.42 |
| 11:21 |
1331.85 |
-37.27 |
-116.88 |
| 11:20 |
1331.85 |
-26.27 |
-116.03 |
| 11:19 |
1331.85 |
-7.87 |
-115.51 |
| 11:18 |
1331.85 |
-0.11 |
-112.02 |
| 11:17 |
1331.85 |
2.68 |
-111.47 |
| 11:16 |
1331.85 |
2.26 |
-111.75 |
| 11:15 |
1303.75 |
-7.59 |
-109.78 |
| 11:14 |
1490.55 |
44.53 |
60.88 |
| 11:13 |
1490.55 |
73.58 |
66.43 |
| 11:12 |
1490.55 |
65.12 |
54.79 |
| 11:11 |
1832.08 |
80.15 |
89.66 |
| 11:10 |
1832.08 |
75.19 |
85.45 |
| 11:09 |
1832.08 |
83.56 |
76.03 |
| 11:08 |
1944.54 |
47.52 |
47.95 |
| 11:07 |
1882.91 |
-73.26 |
20.93 |
| 11:06 |
744.07 |
-108.49 |
23.91 |
| 11:05 |
744.07 |
-102.73 |
31.69 |
| 11:04 |
744.07 |
-103.90 |
31.00 |
| 11:03 |
744.07 |
-89.86 |
24.37 |
| 11:02 |
687.67 |
-92.68 |
22.79 |
| 11:01 |
687.67 |
-100.21 |
22.50 |
| 11:00 |
687.67 |
-112.14 |
17.64 |
| 10:59 |
687.67 |
-137.83 |
15.01 |
| 10:58 |
795.82 |
-80.76 |
29.07 |
| 10:57 |
774.96 |
-92.82 |
29.95 |
| 10:56 |
686.62 |
-96.58 |
28.26 |
| 10:55 |
516.21 |
-172.18 |
5.92 |
| 10:54 |
-659.24 |
-341.61 |
-51.87 |
| 10:53 |
-592.10 |
-302.60 |
1.23 |
| 10:52 |
-214.32 |
-274.04 |
53.42 |
| 10:51 |
-214.32 |
-276.85 |
51.59 |
| 10:50 |
-164.09 |
-275.22 |
51.61 |
| 10:49 |
-164.09 |
-266.12 |
49.57 |
| 10:48 |
-164.09 |
-269.02 |
44.07 |
| 10:47 |
-164.09 |
-273.60 |
46.60 |
| 10:46 |
-164.09 |
-273.60 |
41.25 |
| 10:45 |
-74.67 |
-273.94 |
45.13 |
| 10:44 |
-103.75 |
-279.80 |
-9.73 |
| 10:43 |
-193.06 |
-268.48 |
-15.02 |
| 10:42 |
-193.06 |
-260.86 |
-10.91 |
| 10:41 |
-232.68 |
-252.15 |
-12.49 |
| 10:40 |
-283.65 |
-252.02 |
-9.49 |
| 10:39 |
-283.65 |
-250.58 |
-8.70 |
| 10:38 |
-255.30 |
-264.79 |
-15.64 |
| 10:37 |
-255.30 |
-264.34 |
-14.45 |
| 10:36 |
-283.40 |
-258.43 |
-20.59 |
| 10:35 |
-283.40 |
-254.51 |
-25.86 |
| 10:34 |
-283.40 |
-248.92 |
-24.10 |
| 10:33 |
-283.40 |
-242.51 |
-13.28 |
| 10:32 |
-140.74 |
-168.71 |
40.79 |
| 10:31 |
-140.74 |
-165.12 |
46.54 |
| 10:30 |
-140.74 |
-165.61 |
49.00 |
| 10:29 |
-140.74 |
-154.88 |
45.52 |
| 10:28 |
-140.74 |
-165.68 |
42.38 |
| 10:27 |
-140.74 |
-160.24 |
35.68 |
| 10:26 |
-140.74 |
-142.93 |
41.07 |
| 10:25 |
-201.54 |
-148.58 |
46.44 |
| 10:24 |
-201.54 |
-149.50 |
54.19 |
| 10:23 |
-201.54 |
-143.88 |
55.92 |
| 10:22 |
-345.55 |
-254.94 |
-11.27 |
| 10:21 |
-326.85 |
-247.13 |
-3.94 |
| 10:20 |
-326.85 |
-232.30 |
5.39 |
| 10:19 |
-326.85 |
-223.77 |
8.45 |
| 10:18 |
-326.85 |
-226.33 |
8.19 |
| 10:17 |
-326.85 |
-226.33 |
19.28 |
| 10:16 |
-326.85 |
-220.17 |
28.91 |
| 10:15 |
-326.85 |
-217.37 |
30.74 |
| 10:14 |
-300.53 |
-211.78 |
43.25 |
| 10:13 |
-276.73 |
-193.88 |
50.41 |
| 10:12 |
-276.73 |
-177.62 |
46.46 |
| 10:11 |
-276.73 |
-159.39 |
50.10 |
| 10:10 |
-254.05 |
-140.50 |
62.60 |
| 10:09 |
-142.05 |
-146.41 |
61.74 |
| 10:08 |
-142.05 |
-146.41 |
58.58 |
| 10:07 |
52.29 |
-93.02 |
96.72 |
| 10:06 |
52.29 |
-63.96 |
101.33 |
| 10:05 |
74.77 |
-61.92 |
105.90 |
| 10:04 |
96.36 |
-70.38 |
108.60 |
| 10:03 |
-5.16 |
-18.37 |
116.74 |
| 10:02 |
-5.16 |
-5.74 |
121.83 |
| 10:01 |
-5.16 |
-7.19 |
90.68 |
| 10:00 |
181.27 |
78.85 |
143.83 |
| 09:59 |
219.20 |
102.43 |
146.46 |
| 09:58 |
111.29 |
105.13 |
153.13 |
| 09:57 |
111.29 |
127.52 |
157.06 |
| 09:56 |
111.29 |
109.90 |
161.26 |
| 09:55 |
111.29 |
122.65 |
158.60 |
| 09:54 |
56.28 |
63.22 |
131.23 |
| 09:53 |
1.26 |
21.26 |
116.98 |
| 09:52 |
-25.00 |
-49.71 |
86.23 |
| 09:51 |
-396.53 |
-111.79 |
16.95 |
| 09:50 |
-422.39 |
-111.49 |
21.19 |
| 09:49 |
-393.67 |
-113.13 |
20.22 |
| 09:48 |
-393.67 |
-108.84 |
43.55 |
| 09:47 |
-383.78 |
-95.39 |
50.61 |
| 09:46 |
-402.01 |
-102.80 |
49.44 |
| 09:45 |
-426.24 |
-115.82 |
59.50 |
| 09:44 |
-426.24 |
-111.60 |
60.91 |
| 09:43 |
-347.44 |
-84.41 |
73.76 |
| 09:42 |
-291.44 |
-56.54 |
80.45 |
| 09:41 |
-199.02 |
-31.56 |
92.69 |
| 09:40 |
-60.21 |
-40.31 |
43.48 |
| 09:39 |
-9.68 |
-3.13 |
63.56 |
| 09:38 |
-9.68 |
-104.60 |
29.53 |
| 09:37 |
11.18 |
-93.71 |
54.00 |
| 09:36 |
110.67 |
18.49 |
71.89 |
| 09:35 |
378.35 |
26.08 |
73.92 |
| 09:34 |
658.67 |
80.93 |
100.50 |
| 09:33 |
678.77 |
99.18 |
105.31 |
| 09:32 |
702.79 |
147.99 |
114.48 |
| 09:31 |
749.96 |
118.88 |
117.04 |
| 09:30 |
222.41 |
39.59 |
2.65 |
|
| 大单资金：831.10万元 |
成交额占比：4.34% |
| 中单资金：-801.15万元 |
成交额占比：-4.18% |
| 小单资金：-455.00万元 |
成交额占比：-2.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
2.83 |
0.00% |
-138.36 |
-7733.09 |
-133.56 |
-2.39% |
-63.49 |
-1.13% |
58.69 |
1.05% |
| 20250630 |
2.83 |
1.07% |
3616.55 |
-7830.35 |
3947.79 |
12.44% |
39.86 |
0.13% |
-371.10 |
-1.17% |
| 20250627 |
2.80 |
-3.45% |
-2384.83 |
-10802.08 |
-3077.37 |
-5.11% |
1236.86 |
2.05% |
-544.32 |
-0.90% |
| 20250626 |
2.90 |
9.85% |
-29191.42 |
-7915.93 |
-8088.44 |
-11.64% |
-13879.59 |
-19.98% |
-7223.39 |
-10.40% |
| 20250625 |
2.64 |
0.76% |
675.65 |
-3242.68 |
-381.51 |
-3.42% |
857.98 |
7.69% |
199.18 |
1.78% |
| 20250624 |
2.62 |
1.16% |
-129.46 |
-3542.26 |
-230.82 |
-2.64% |
22.21 |
0.25% |
79.15 |
0.90% |
| 20250623 |
2.59 |
1.97% |
3135.20 |
-4313.84 |
976.06 |
9.58% |
1481.87 |
14.54% |
677.27 |
6.65% |
| 20250620 |
2.54 |
-0.39% |
-325.38 |
-5043.15 |
-191.22 |
-2.40% |
-0.65 |
-0.01% |
-133.51 |
-1.68% |
| 20250619 |
2.55 |
-3.41% |
-5647.38 |
-8974.89 |
-3415.19 |
-25.44% |
-1354.55 |
-10.09% |
-877.64 |
-6.54% |
| 20250618 |
2.64 |
-1.12% |
-1959.58 |
-6098.00 |
-681.09 |
-9.29% |
-550.28 |
-7.51% |
-728.21 |
-9.93% |
| 20250617 |
2.67 |
-0.37% |
-1937.19 |
-4494.07 |
-1002.40 |
-11.98% |
-653.66 |
-7.81% |
-281.13 |
-3.36% |
| 20250616 |
2.68 |
0.37% |
463.16 |
-7052.29 |
246.75 |
2.49% |
106.44 |
1.07% |
109.97 |
1.11% |
| 20250613 |
2.67 |
-4.30% |
-9717.07 |
-4703.34 |
-4122.96 |
-17.30% |
-4354.99 |
-18.28% |
-1239.12 |
-5.20% |
| 20250612 |
2.79 |
-0.71% |
-184.75 |
-990.43 |
-538.30 |
-2.37% |
146.28 |
0.64% |
207.27 |
0.91% |
| 20250611 |
2.81 |
1.44% |
5393.40 |
-4487.01 |
922.84 |
3.08% |
3513.74 |
11.73% |
956.82 |
3.19% |
| 20250610 |
2.77 |
-1.07% |
-7189.21 |
-727.64 |
-3560.62 |
-11.17% |
-2903.92 |
-9.11% |
-724.67 |
-2.27% |
| 20250609 |
2.80 |
2.19% |
6737.59 |
1910.26 |
2595.70 |
10.52% |
2755.85 |
11.17% |
1386.04 |
5.62% |
| 20250606 |
2.74 |
-0.72% |
-883.97 |
-3451.26 |
-410.05 |
-3.05% |
-648.38 |
-4.83% |
174.46 |
1.30% |
| 20250605 |
2.76 |
-2.13% |
-6178.09 |
-812.53 |
-4034.88 |
-18.25% |
-1958.01 |
-8.86% |
-185.20 |
-0.84% |
| 20250604 |
2.82 |
4.44% |
11066.51 |
4995.63 |
4682.21 |
14.11% |
4760.92 |
14.34% |
1623.38 |
4.89% |
| 20250603 |
2.70 |
0.00% |
-199.65 |
-1399.07 |
-922.72 |
-7.78% |
581.03 |
4.90% |
142.04 |
1.20% |
| 20250530 |
2.70 |
-2.17% |
-4243.63 |
-462.75 |
-2765.82 |
-21.08% |
-1082.11 |
-8.25% |
-395.70 |
-3.02% |
| 20250529 |
2.76 |
0.73% |
3178.50 |
453.96 |
2228.68 |
9.88% |
465.18 |
2.06% |
484.64 |
2.15% |
| 20250528 |
2.74 |
2.24% |
3668.10 |
-3298.98 |
1773.28 |
6.25% |
1493.84 |
5.27% |
400.98 |
1.41% |
| 20250527 |
2.68 |
0.37% |
-246.33 |
-8502.46 |
-1712.49 |
-12.62% |
1184.68 |
8.73% |
281.48 |
2.08% |
| 20250526 |
2.67 |
1.14% |
153.40 |
-4228.58 |
13.60 |
0.13% |
87.38 |
0.86% |
52.42 |
0.51% |
| 20250523 |
2.64 |
-1.86% |
-2834.32 |
-4702.74 |
-1849.11 |
-13.36% |
-825.31 |
-5.96% |
-159.90 |
-1.16% |
| 20250522 |
2.69 |
-2.18% |
-3523.44 |
-4580.43 |
-1524.26 |
-11.29% |
-1259.30 |
-9.33% |
-739.88 |
-5.48% |
| 20250521 |
2.75 |
-2.83% |
-7115.48 |
-342.38 |
-3430.20 |
-18.62% |
-2496.89 |
-13.56% |
-1188.39 |
-6.45% |
| 20250520 |
2.83 |
1.07% |
3041.01 |
205.36 |
2561.39 |
10.14% |
164.84 |
0.65% |
314.78 |
1.25% |
002086*ST东洋 大单资金流向：成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向：成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢？什么是*ST东洋[002086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST东洋[002086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
