您的位置:爱股网 > 股票资金 > 002086 *ST东洋
股票行情消息数据:

002086
*ST东洋

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST东洋资金数据 股票资金流向

002086*ST东洋 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1513.85 -396.40 24.91
14:59 -1387.97 -488.26 -56.00
14:58 -1387.97 -488.26 -56.00
14:57 -1418.07 -491.73 -52.31
14:56 -1520.59 -489.73 -43.98
14:55 -1597.97 -623.59 -88.30
14:54 -1892.24 -589.30 -132.53
14:53 -1917.05 -668.74 -162.90
14:52 -1926.33 -709.97 -193.74
14:51 -1967.04 -654.71 -199.73
14:50 -2320.34 -719.83 -225.34
14:49 -2380.14 -789.13 -250.58
14:48 -2380.14 -828.71 -260.84
14:47 -2368.20 -870.88 -270.22
14:46 -2473.12 -913.73 -260.36
14:45 -2444.13 -959.21 -283.13
14:44 -2444.13 -984.33 -281.20
14:43 -2424.82 -995.23 -296.55
14:42 -2394.82 -991.78 -314.19
14:41 -2394.82 -1000.21 -330.94
14:40 -2394.82 -1030.85 -360.36
14:39 -2449.71 -1076.42 -371.88
14:38 -2399.62 -1082.82 -372.72
14:37 -2439.53 -1105.39 -381.35
14:36 -2439.53 -1152.36 -403.76
14:35 -2288.97 -1171.26 -431.45
14:34 -2274.25 -1173.88 -431.20
14:33 -2274.25 -1149.81 -428.23
14:32 -2301.73 -1158.48 -447.55
14:31 -2301.73 -1184.99 -457.94
14:30 -2301.73 -1234.59 -479.81
14:29 -2301.73 -1230.02 -476.83
14:28 -2301.73 -1228.58 -482.63
14:27 -2331.63 -1207.63 -482.54
14:26 -2312.95 -1191.90 -477.47
14:25 -2312.95 -1201.12 -480.98
14:24 -2312.95 -1211.97 -473.45
14:23 -2312.95 -1224.24 -467.27
14:22 -2312.95 -1213.42 -459.95
14:21 -2312.95 -1208.75 -457.39
14:20 -2312.95 -1205.41 -453.92
14:19 -2283.15 -1200.52 -445.22
14:18 -2242.62 -1200.52 -443.06
14:17 -2212.67 -1159.70 -438.13
14:16 -2212.67 -1177.07 -439.31
14:15 -2093.47 -1177.07 -432.56
14:14 -2123.37 -1180.06 -421.12
14:13 -2123.37 -1162.59 -422.28
14:12 -2123.37 -1150.05 -422.47
14:11 -2123.37 -1159.90 -415.08
14:10 -2123.37 -1179.62 -414.22
14:09 -2151.27 -1170.68 -410.54
14:08 -2151.27 -1194.80 -409.36
14:07 -2121.32 -1185.54 -385.88
14:06 -2121.32 -1182.60 -398.03
14:05 -2437.23 -1356.09 -451.03
14:04 -2437.23 -1368.86 -456.88
14:03 -2437.23 -1379.59 -454.57
14:02 -2437.23 -1388.98 -451.22
14:01 -2461.07 -1367.51 -465.74
14:00 -2461.07 -1373.32 -466.93
13:59 -2461.07 -1369.76 -466.18
13:58 -2461.07 -1351.36 -461.02
13:57 -2461.07 -1345.12 -455.41
13:56 -2461.07 -1351.25 -453.13
13:55 -2461.07 -1336.40 -454.96
13:54 -2461.07 -1324.52 -456.50
13:53 -2461.07 -1328.96 -459.08
13:52 -2490.42 -1328.96 -454.63
13:51 -2510.87 -1338.60 -454.48
13:50 -2483.64 -1338.25 -453.05
13:49 -2483.64 -1332.87 -450.18
13:48 -2483.64 -1341.20 -445.58
13:47 -2483.64 -1344.18 -449.28
13:46 -2483.64 -1347.16 -450.61
13:45 -2483.64 -1351.67 -466.26
13:44 -2483.64 -1351.67 -472.67
13:43 -2441.62 -1361.71 -473.24
13:42 -2398.14 -1357.77 -456.95
13:41 -2398.14 -1352.58 -460.57
13:40 -2563.89 -1493.99 -507.78
13:39 -2648.46 -1512.37 -519.50
13:38 -2826.96 -1523.61 -525.38
13:37 -2826.96 -1529.58 -532.04
13:36 -2837.51 -1529.58 -531.45
13:35 -2820.79 -1533.22 -529.15
13:34 -2796.13 -1540.20 -532.75
13:33 -2763.31 -1556.69 -535.09
13:32 -2763.31 -1551.68 -531.28
13:31 -2735.51 -1545.60 -532.27
13:30 -2707.75 -1553.45 -529.76
13:29 -2699.18 -1525.92 -529.70
13:28 -2699.18 -1528.89 -524.31
13:27 -2699.18 -1529.18 -521.43
13:26 -2699.18 -1510.01 -518.27
13:25 -2699.18 -1503.92 -513.36
13:24 -2699.18 -1487.88 -511.20
13:23 -2699.18 -1430.75 -494.72
13:22 -2698.54 -1421.28 -489.42
13:21 -2721.62 -1435.44 -491.00
13:20 -2598.78 -1437.45 -504.92
13:19 -2598.78 -1427.09 -496.40
13:18 -2598.78 -1427.40 -492.05
13:17 -2579.87 -1442.23 -489.69
13:16 -2579.87 -1413.22 -478.06
13:15 -2520.31 -1389.25 -473.60
13:14 -2520.31 -1376.74 -475.07
13:13 -2478.55 -1361.02 -468.56
13:12 -2478.55 -1355.48 -468.61
13:11 -2478.55 -1365.07 -464.57
13:10 -2478.55 -1360.68 -457.09
13:09 -2349.64 -1128.94 -423.80
13:08 -2353.69 -1117.72 -422.53
13:07 -2353.69 -1092.33 -420.17
13:06 -2332.50 -1090.98 -420.15
13:05 -2332.50 -1074.31 -413.59
13:04 -2332.50 -1067.69 -411.97
13:03 -2332.50 -1064.17 -410.73
13:02 -2332.50 -1041.57 -403.96
13:01 -2332.50 -1001.55 -397.33
11:30 -2288.10 -1019.48 -391.84
11:29 -2134.65 -999.93 -384.25
11:28 -1928.75 -988.79 -391.38
11:27 -1798.22 -984.12 -389.17
11:26 -1798.22 -976.75 -389.67
11:25 -1710.29 -932.78 -393.10
11:24 -1664.23 -923.36 -392.33
11:23 -1688.02 -916.67 -390.45
11:22 -1572.58 -909.41 -393.13
11:21 -1572.58 -903.80 -397.26
11:20 -1577.66 -897.32 -411.32
11:19 -1577.66 -897.77 -408.81
11:18 -1554.94 -771.48 -358.76
11:17 -1554.94 -769.06 -325.01
11:16 -1554.94 -760.27 -323.54
11:15 -1554.94 -753.16 -326.08
11:14 -1554.94 -773.60 -322.02
11:13 -1579.77 -768.31 -318.78
11:12 -1597.65 -764.30 -318.26
11:11 -1597.65 -764.30 -313.52
11:10 -1407.39 -726.61 -282.07
11:09 -1374.87 -734.06 -280.83
11:08 -1351.02 -737.30 -280.24
11:07 -1351.02 -722.42 -277.84
11:06 -1351.02 -710.84 -274.73
11:05 -1213.45 -716.34 -271.73
11:04 -1213.45 -716.36 -278.57
11:03 -1213.45 -736.74 -277.56
11:02 -1213.45 -740.94 -275.76
11:01 -1213.45 -746.90 -279.32
11:00 -1213.45 -749.67 -280.35
10:59 -1213.45 -758.61 -283.38
10:58 -1213.45 -767.42 -290.75
10:57 -1213.45 -759.63 -288.28
10:56 -1213.45 -761.58 -288.38
10:55 -1084.35 -757.05 -298.76
10:54 -1084.35 -753.48 -290.33
10:53 -1084.35 -753.48 -284.89
10:52 -1084.35 -752.30 -281.98
10:51 -1084.35 -752.30 -275.46
10:50 -1158.52 -750.75 -287.56
10:49 -1158.52 -744.29 -286.36
10:48 -1129.95 -741.32 -284.91
10:47 -1129.95 -725.78 -282.58
10:46 -1129.95 -731.74 -285.05
10:45 -1077.68 -731.40 -289.48
10:44 -871.53 -733.07 -260.42
10:43 -826.77 -764.84 -254.81
10:42 -846.06 -727.51 -241.14
10:41 -848.50 -749.86 -253.58
10:40 -881.70 -769.84 -260.00
10:39 -932.84 -801.82 -273.28
10:38 -600.23 -806.29 -278.54
10:37 -600.23 -794.42 -287.05
10:36 -600.23 -768.61 -289.49
10:35 -611.53 -802.21 -304.78
10:34 -611.53 -805.19 -306.46
10:33 -611.53 -763.92 -306.36
10:32 -611.53 -753.94 -302.19
10:31 -611.53 -757.54 -304.88
10:30 -611.53 -787.13 -345.34
10:29 -611.53 -781.53 -350.52
10:28 -611.53 -772.91 -353.72
10:27 -611.53 -793.47 -364.27
10:26 -643.48 -784.84 -364.22
10:25 -606.64 -755.00 -357.73
10:24 -550.44 -774.52 -351.69
10:23 -55.10 -718.46 -353.77
10:22 -55.10 -720.68 -351.14
10:21 -55.10 -716.12 -351.29
10:20 -55.10 -707.57 -357.31
10:19 -30.43 -716.54 -356.18
10:18 -30.43 -706.67 -355.43
10:17 -79.13 -733.66 -369.17
10:16 -524.91 -810.73 -418.89
10:15 -524.91 -796.82 -415.06
10:14 -542.91 -785.11 -409.52
10:13 -487.54 -788.40 -407.45
10:12 -487.54 -773.80 -401.76
10:11 -487.54 -767.83 -403.29
10:10 -487.54 -758.94 -399.05
10:09 -762.27 -825.76 -428.77
10:08 -762.27 -837.46 -424.66
10:07 -804.14 -851.80 -426.80
10:06 -830.96 -845.39 -428.06
10:05 -577.15 -825.41 -418.14
10:04 -435.07 -879.58 -413.64
10:03 -411.23 -894.68 -420.83
10:02 -411.23 -892.38 -419.84
10:01 -411.23 -899.27 -414.32
10:00 -389.80 -926.77 -428.05
09:59 -389.80 -924.55 -430.89
09:58 -594.35 -911.65 -434.57
09:57 -501.50 -922.32 -431.57
09:56 -501.50 -933.59 -431.70
09:55 -501.50 -911.34 -433.24
09:54 -501.50 -921.03 -445.00
09:53 -501.50 -953.07 -462.32
09:52 -973.62 -975.55 -503.30
09:51 -973.62 -980.78 -478.46
09:50 -931.21 -956.89 -460.09
09:49 -931.21 -943.22 -472.81
09:48 -1141.37 -968.89 -478.16
09:47 -1112.46 -903.47 -461.52
09:46 -1091.01 -871.13 -443.94
09:45 -1093.89 -791.80 -410.22
09:44 -979.77 -724.93 -399.36
09:43 -950.76 -689.28 -389.18
09:42 -928.35 -634.92 -353.62
09:41 -880.88 -558.39 -320.60
09:40 -853.78 -557.09 -303.54
09:39 -776.35 -533.77 -276.11
09:38 -669.02 -468.50 -236.23
09:37 -669.02 -427.33 -228.21
09:36 -669.02 -406.70 -227.15
09:35 -624.96 -419.81 -223.04
09:34 -603.91 -394.04 -194.19
09:33 -723.10 -363.60 -156.97
09:32 -681.92 -280.33 -127.30
09:31 -332.59 -149.51 -104.27
09:30 28.11 43.74 0.54
大单资金:-1513.85万元 成交额占比:-5.29%
中单资金:-396.40万元 成交额占比:-1.39%
小单资金:24.91万元 成交额占比:0.09%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250721 2.97 -0.67% -3699.42 -7896.01 -2288.10 -13.94% -1019.48 -6.21% -391.84 -2.39%
20250718 2.99 0.34% -1999.14 -10896.32 -2105.21 -7.03% -254.18 -0.85% 360.25 1.20%
20250717 2.98 1.36% 4093.14 -9543.29 1578.20 3.33% 740.94 1.56% 1774.00 3.74%
20250716 2.94 -4.23% -16605.08 -11146.51 -7800.96 -10.55% -6226.96 -8.42% -2577.16 -3.48%
20250715 3.07 10.04% -14965.05 -3504.52 2720.06 2.29% -10946.76 -9.20% -6738.35 -5.66%
20250714 2.79 -1.76% -6754.40 -7121.76 -5288.41 -22.32% -1293.20 -5.46% -172.79 -0.73%
20250711 2.84 -0.70% -3473.95 -2997.80 -752.18 -4.04% -1899.12 -10.19% -822.65 -4.42%
20250710 2.86 1.06% 1519.50 -5087.36 -25.02 -0.12% 1001.77 4.76% 542.75 2.58%
20250709 2.83 -1.05% -1937.21 -36587.57 -158.97 -0.60% -944.38 -3.59% -833.86 -3.17%
20250708 2.86 0.35% -2086.60 -43233.06 -897.18 -3.15% -784.47 -2.75% -404.95 -1.42%
20250707 2.85 -0.70% -2067.57 -40928.56 -1164.45 -4.01% -266.61 -0.92% -636.51 -2.19%
20250704 2.87 -6.51% -11371.54 -35816.32 -2841.74 -4.38% -4995.26 -7.70% -3534.54 -5.45%
20250703 3.07 -1.29% -33174.97 -36051.95 -31525.23 -25.40% -5745.68 -4.63% 4095.94 3.30%
20250702 3.11 9.89% -16471.24 -12615.16 -6804.46 -41.31% -5594.19 -33.96% -4072.59 -24.73%
20250701 2.83 0.00% 269.51 -6192.21 1407.32 6.06% -671.57 -2.89% -466.24 -2.01%
20250630 2.83 1.07% 3616.55 -7830.35 3947.79 12.44% 39.86 0.13% -371.10 -1.17%
20250627 2.80 -3.45% -2384.83 -10802.08 -3077.37 -5.11% 1236.86 2.05% -544.32 -0.90%
20250626 2.90 9.85% -29191.42 -7915.93 -8088.44 -11.64% -13879.59 -19.98% -7223.39 -10.40%
20250625 2.64 0.76% 675.65 -3242.68 -381.51 -3.42% 857.98 7.69% 199.18 1.78%
20250624 2.62 1.16% -129.46 -3542.26 -230.82 -2.64% 22.21 0.25% 79.15 0.90%
20250623 2.59 1.97% 3135.20 -4313.84 976.06 9.58% 1481.87 14.54% 677.27 6.65%
20250620 2.54 -0.39% -325.38 -5043.15 -191.22 -2.40% -0.65 -0.01% -133.51 -1.68%
20250619 2.55 -3.41% -5647.38 -8974.89 -3415.19 -25.44% -1354.55 -10.09% -877.64 -6.54%
20250618 2.64 -1.12% -1959.58 -6098.00 -681.09 -9.29% -550.28 -7.51% -728.21 -9.93%
20250617 2.67 -0.37% -1937.19 -4494.07 -1002.40 -11.98% -653.66 -7.81% -281.13 -3.36%
20250616 2.68 0.37% 463.16 -7052.29 246.75 2.49% 106.44 1.07% 109.97 1.11%
20250613 2.67 -4.30% -9717.07 -4703.34 -4122.96 -17.30% -4354.99 -18.28% -1239.12 -5.20%
20250612 2.79 -0.71% -184.75 -990.43 -538.30 -2.37% 146.28 0.64% 207.27 0.91%
20250611 2.81 1.44% 5393.40 -4487.01 922.84 3.08% 3513.74 11.73% 956.82 3.19%
20250610 2.77 -1.07% -7189.21 -727.64 -3560.62 -11.17% -2903.92 -9.11% -724.67 -2.27%
002086*ST东洋 大单资金流向:成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向:成交单小于1万股或5万元。
  如何看*ST东洋[002086]资金流向的流入和流出呢?什么是*ST东洋[002086]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST东洋[002086]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST东洋相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29