002086*ST东洋 今日实时资金流向 |
15:00 |
-728.18 |
-900.73 |
-77.41 |
14:59 |
-671.54 |
-888.23 |
-87.65 |
14:58 |
-671.54 |
-888.23 |
-87.65 |
14:57 |
-671.54 |
-888.23 |
-87.52 |
14:56 |
-671.54 |
-899.47 |
-93.05 |
14:55 |
-774.22 |
-978.33 |
-114.29 |
14:54 |
-774.22 |
-954.90 |
-116.04 |
14:53 |
-774.22 |
-973.49 |
-112.17 |
14:52 |
-824.14 |
-973.39 |
-111.44 |
14:51 |
-920.64 |
-1040.07 |
-132.62 |
14:50 |
-920.64 |
-1027.63 |
-122.55 |
14:49 |
-920.64 |
-1007.10 |
-110.77 |
14:48 |
-920.64 |
-1010.41 |
-105.75 |
14:47 |
-920.64 |
-998.61 |
-106.85 |
14:46 |
-1057.66 |
-1027.38 |
-117.88 |
14:45 |
-1057.66 |
-1020.89 |
-101.45 |
14:44 |
-1057.66 |
-1033.42 |
-112.56 |
14:43 |
-1035.21 |
-1047.49 |
-109.97 |
14:42 |
-1035.21 |
-1041.29 |
-108.80 |
14:41 |
-1035.21 |
-1046.63 |
-110.81 |
14:40 |
-1035.21 |
-1099.79 |
-111.99 |
14:39 |
-1010.41 |
-1070.37 |
-119.56 |
14:38 |
-1010.41 |
-1071.01 |
-115.53 |
14:37 |
-1010.41 |
-1070.66 |
-108.72 |
14:36 |
-1010.41 |
-1091.24 |
-101.46 |
14:35 |
-1010.41 |
-1094.48 |
-111.82 |
14:34 |
-1010.41 |
-1097.59 |
-111.27 |
14:33 |
-990.54 |
-1071.65 |
-109.91 |
14:32 |
-1010.32 |
-1124.51 |
-107.60 |
14:31 |
-987.41 |
-1131.66 |
-98.42 |
14:30 |
-987.41 |
-1122.49 |
-80.05 |
14:29 |
-987.41 |
-1110.65 |
-85.28 |
14:28 |
-1034.06 |
-1120.25 |
-88.81 |
14:27 |
-1034.06 |
-1131.34 |
-93.98 |
14:26 |
-1024.58 |
-1171.59 |
-75.32 |
14:25 |
-1024.58 |
-1138.96 |
-75.99 |
14:24 |
-1031.81 |
-1153.84 |
-65.10 |
14:23 |
-1031.81 |
-1158.98 |
-67.63 |
14:22 |
-1031.81 |
-1189.20 |
-68.25 |
14:21 |
-1031.81 |
-1169.56 |
-73.52 |
14:20 |
-1031.81 |
-1173.19 |
-66.78 |
14:19 |
-1031.81 |
-1199.55 |
-62.62 |
14:18 |
-1031.81 |
-1189.60 |
-28.71 |
14:17 |
-1031.81 |
-1205.05 |
-28.04 |
14:16 |
-1060.67 |
-1240.76 |
-30.97 |
14:15 |
-1079.15 |
-1253.31 |
-35.51 |
14:14 |
-1079.15 |
-1253.31 |
-37.61 |
14:13 |
-1079.15 |
-1266.28 |
-15.85 |
14:12 |
-1079.15 |
-1235.59 |
26.08 |
14:11 |
-1109.85 |
-1264.79 |
19.28 |
14:10 |
-1109.85 |
-1228.39 |
50.83 |
14:09 |
-1090.81 |
-1172.69 |
56.60 |
14:08 |
-1090.81 |
-1188.66 |
54.88 |
14:07 |
-1090.81 |
-1134.11 |
52.86 |
14:06 |
-1090.81 |
-1143.43 |
98.81 |
14:05 |
-1045.92 |
-1125.53 |
109.53 |
14:04 |
-1013.05 |
-1193.82 |
110.04 |
14:03 |
-1065.26 |
-1236.19 |
70.63 |
14:02 |
-1375.42 |
-1584.22 |
-25.34 |
14:01 |
-1375.42 |
-1546.17 |
-13.69 |
14:00 |
-1251.45 |
-1469.20 |
33.22 |
13:59 |
-1251.45 |
-1466.44 |
33.62 |
13:58 |
-1251.45 |
-1466.44 |
41.75 |
13:57 |
-1251.45 |
-1466.44 |
40.73 |
13:56 |
-1251.45 |
-1456.84 |
44.06 |
13:55 |
-1251.45 |
-1450.66 |
46.21 |
13:54 |
-1251.45 |
-1444.10 |
57.63 |
13:53 |
-1257.50 |
-1464.85 |
55.25 |
13:52 |
-1257.50 |
-1459.34 |
53.17 |
13:51 |
-1332.53 |
-1459.34 |
42.06 |
13:50 |
-1332.53 |
-1480.44 |
42.67 |
13:49 |
-1332.53 |
-1475.46 |
43.47 |
13:48 |
-1332.53 |
-1473.52 |
46.33 |
13:47 |
-1332.53 |
-1495.08 |
41.39 |
13:46 |
-1359.17 |
-1501.24 |
39.24 |
13:45 |
-1359.17 |
-1501.24 |
41.20 |
13:44 |
-1359.17 |
-1504.32 |
43.09 |
13:43 |
-1359.17 |
-1500.42 |
42.17 |
13:42 |
-1359.17 |
-1511.96 |
45.26 |
13:41 |
-1359.17 |
-1540.24 |
45.59 |
13:40 |
-1359.17 |
-1563.75 |
44.21 |
13:39 |
-1359.17 |
-1597.86 |
48.79 |
13:38 |
-1359.17 |
-1594.80 |
47.65 |
13:37 |
-1359.17 |
-1591.53 |
49.52 |
13:36 |
-1359.17 |
-1591.53 |
53.13 |
13:35 |
-1335.42 |
-1591.53 |
59.57 |
13:34 |
-1335.42 |
-1576.08 |
60.15 |
13:33 |
-1335.42 |
-1564.79 |
66.44 |
13:32 |
-1335.73 |
-1564.93 |
71.85 |
13:31 |
-1335.73 |
-1584.27 |
73.20 |
13:30 |
-1414.29 |
-1577.47 |
38.50 |
13:29 |
-1414.29 |
-1602.33 |
47.07 |
13:28 |
-1414.29 |
-1596.21 |
44.57 |
13:27 |
-1435.34 |
-1586.26 |
61.87 |
13:26 |
-1435.34 |
-1573.36 |
64.01 |
13:25 |
-1435.34 |
-1558.80 |
65.23 |
13:24 |
-1435.34 |
-1558.80 |
64.40 |
13:23 |
-1435.34 |
-1553.20 |
67.24 |
13:22 |
-1435.34 |
-1547.96 |
72.66 |
13:21 |
-1435.34 |
-1554.10 |
74.46 |
13:20 |
-1403.55 |
-1554.10 |
76.32 |
13:19 |
-1403.55 |
-1547.37 |
75.73 |
13:18 |
-1403.55 |
-1547.37 |
75.00 |
13:17 |
-1403.55 |
-1544.47 |
81.82 |
13:16 |
-1403.55 |
-1544.47 |
82.43 |
13:15 |
-1403.55 |
-1544.47 |
83.43 |
13:14 |
-1403.55 |
-1544.47 |
81.87 |
13:13 |
-1403.55 |
-1544.47 |
69.96 |
13:12 |
-1379.00 |
-1540.11 |
68.55 |
13:11 |
-1322.42 |
-1539.27 |
70.10 |
13:10 |
-1322.42 |
-1535.90 |
76.08 |
13:09 |
-1322.42 |
-1531.31 |
81.01 |
13:08 |
-1295.83 |
-1521.74 |
95.48 |
13:07 |
-1295.83 |
-1517.46 |
99.67 |
13:06 |
-1295.83 |
-1511.34 |
103.27 |
13:05 |
-1295.83 |
-1504.15 |
104.79 |
13:04 |
-1295.83 |
-1498.04 |
101.29 |
13:03 |
-1295.83 |
-1512.37 |
102.57 |
13:02 |
-1295.83 |
-1498.39 |
103.66 |
13:01 |
-1295.83 |
-1498.00 |
103.04 |
11:30 |
-1179.44 |
-1529.96 |
92.83 |
11:29 |
-1179.44 |
-1529.96 |
88.75 |
11:28 |
-1179.44 |
-1529.96 |
87.52 |
11:27 |
-1179.44 |
-1523.90 |
96.37 |
11:26 |
-1179.44 |
-1536.98 |
85.47 |
11:25 |
-1179.44 |
-1536.98 |
80.11 |
11:24 |
-1179.44 |
-1545.03 |
77.63 |
11:23 |
-1147.25 |
-1522.07 |
81.22 |
11:22 |
-1147.25 |
-1507.28 |
74.47 |
11:21 |
-1121.35 |
-1526.92 |
73.06 |
11:20 |
-1150.73 |
-1600.09 |
62.91 |
11:19 |
-1150.73 |
-1603.60 |
60.28 |
11:18 |
-1150.73 |
-1612.75 |
58.36 |
11:17 |
-1150.73 |
-1612.75 |
58.17 |
11:16 |
-1150.73 |
-1612.75 |
56.31 |
11:15 |
-1150.73 |
-1596.76 |
58.46 |
11:14 |
-1150.73 |
-1596.76 |
52.62 |
11:13 |
-1150.73 |
-1606.90 |
53.35 |
11:12 |
-1150.73 |
-1599.11 |
51.32 |
11:11 |
-1150.73 |
-1602.16 |
51.10 |
11:10 |
-1150.73 |
-1582.36 |
53.08 |
11:09 |
-1201.29 |
-1599.29 |
36.65 |
11:08 |
-1226.49 |
-1620.57 |
33.75 |
11:07 |
-1226.49 |
-1624.64 |
29.58 |
11:06 |
-1206.25 |
-1624.64 |
36.00 |
11:05 |
-1206.25 |
-1614.89 |
40.20 |
11:04 |
-1206.25 |
-1611.32 |
34.85 |
11:03 |
-1206.25 |
-1607.67 |
33.83 |
11:02 |
-1226.07 |
-1613.55 |
24.49 |
11:01 |
-1198.35 |
-1613.02 |
12.76 |
11:00 |
-1160.65 |
-1614.82 |
17.57 |
10:59 |
-1030.45 |
-1543.50 |
52.85 |
10:58 |
-1030.45 |
-1531.83 |
54.08 |
10:57 |
-1030.45 |
-1524.07 |
57.21 |
10:56 |
-1030.45 |
-1529.03 |
54.09 |
10:55 |
-988.50 |
-1510.90 |
55.42 |
10:54 |
-960.11 |
-1497.01 |
70.69 |
10:53 |
-960.11 |
-1497.01 |
69.43 |
10:52 |
-989.33 |
-1496.25 |
67.29 |
10:51 |
-1014.52 |
-1494.75 |
66.70 |
10:50 |
-1014.52 |
-1491.71 |
68.28 |
10:49 |
-1014.52 |
-1488.13 |
69.01 |
10:48 |
-1014.52 |
-1490.91 |
61.62 |
10:47 |
-1014.52 |
-1495.48 |
59.62 |
10:46 |
-1014.52 |
-1513.40 |
26.64 |
10:45 |
-1014.52 |
-1515.22 |
20.78 |
10:44 |
-1014.52 |
-1513.31 |
24.23 |
10:43 |
-1014.52 |
-1522.46 |
31.37 |
10:42 |
-1014.52 |
-1515.13 |
37.74 |
10:41 |
-1014.52 |
-1515.13 |
37.12 |
10:40 |
-1014.52 |
-1512.45 |
35.12 |
10:39 |
-1014.52 |
-1511.12 |
36.01 |
10:38 |
-976.82 |
-1515.72 |
25.91 |
10:37 |
-976.82 |
-1517.27 |
27.13 |
10:36 |
-976.82 |
-1524.11 |
19.96 |
10:35 |
-976.82 |
-1539.62 |
14.32 |
10:34 |
-976.82 |
-1480.89 |
47.56 |
10:33 |
-976.82 |
-1487.12 |
38.66 |
10:32 |
-976.82 |
-1496.47 |
38.62 |
10:31 |
-1008.68 |
-1463.58 |
35.43 |
10:30 |
-961.37 |
-1455.76 |
40.19 |
10:29 |
-961.37 |
-1439.94 |
39.64 |
10:28 |
-961.37 |
-1447.31 |
42.78 |
10:27 |
-961.37 |
-1460.64 |
31.24 |
10:26 |
-961.37 |
-1457.58 |
17.43 |
10:25 |
-961.37 |
-1463.70 |
9.22 |
10:24 |
-961.37 |
-1444.43 |
6.82 |
10:23 |
-982.55 |
-1452.31 |
0.10 |
10:22 |
-982.55 |
-1438.89 |
-0.82 |
10:21 |
-982.55 |
-1428.39 |
-7.46 |
10:20 |
-1032.69 |
-1434.00 |
-70.38 |
10:19 |
-1032.69 |
-1398.61 |
-99.71 |
10:18 |
-1096.44 |
-1401.87 |
-99.03 |
10:17 |
-1022.90 |
-1379.72 |
-118.33 |
10:16 |
-942.50 |
-1306.41 |
-98.34 |
10:15 |
-949.54 |
-1275.89 |
-87.82 |
10:14 |
-924.53 |
-1281.90 |
-71.64 |
10:13 |
-893.93 |
-1235.69 |
-40.53 |
10:12 |
-893.93 |
-1244.91 |
-36.47 |
10:11 |
-846.83 |
-1214.24 |
-36.59 |
10:10 |
-827.40 |
-1216.62 |
-69.62 |
10:09 |
-966.38 |
-1246.64 |
-104.21 |
10:08 |
-966.38 |
-1214.57 |
-75.93 |
10:07 |
-944.87 |
-1147.54 |
-69.21 |
10:06 |
-917.24 |
-1135.25 |
-87.64 |
10:05 |
-1022.39 |
-1141.55 |
-108.23 |
10:04 |
-1022.39 |
-1137.39 |
-106.76 |
10:03 |
-1002.19 |
-1102.09 |
-109.20 |
10:02 |
-1002.19 |
-1039.38 |
-97.57 |
10:01 |
-929.46 |
-1011.46 |
-67.83 |
10:00 |
-900.42 |
-962.88 |
-80.29 |
09:59 |
-900.42 |
-940.15 |
-73.18 |
09:58 |
-755.39 |
-927.96 |
-72.49 |
09:57 |
-755.39 |
-902.04 |
-63.51 |
09:56 |
-692.81 |
-906.71 |
-51.29 |
09:55 |
-713.90 |
-894.48 |
-70.52 |
09:54 |
-716.97 |
-893.82 |
-69.22 |
09:53 |
-716.97 |
-855.37 |
-52.94 |
09:52 |
-716.97 |
-820.91 |
-44.55 |
09:51 |
-716.97 |
-763.57 |
-106.71 |
09:50 |
-659.93 |
-629.30 |
-79.27 |
09:49 |
-659.93 |
-594.68 |
-54.76 |
09:48 |
-659.93 |
-543.61 |
-44.68 |
09:47 |
-659.93 |
-539.49 |
-34.68 |
09:46 |
-659.93 |
-494.32 |
-29.85 |
09:45 |
-594.49 |
-453.03 |
-6.79 |
09:44 |
-594.49 |
-419.45 |
-3.87 |
09:43 |
-594.49 |
-408.04 |
0.34 |
09:42 |
-594.49 |
-408.94 |
4.12 |
09:41 |
-625.79 |
-374.46 |
24.63 |
09:40 |
-599.40 |
-404.79 |
-38.52 |
09:39 |
-538.64 |
-398.91 |
-36.45 |
09:38 |
-443.82 |
-410.79 |
-8.96 |
09:37 |
-367.56 |
-367.84 |
-3.23 |
09:36 |
-259.20 |
-338.53 |
25.67 |
09:35 |
-259.20 |
-344.36 |
-29.48 |
09:34 |
-221.91 |
-353.33 |
-36.57 |
09:33 |
-143.69 |
-271.79 |
-40.01 |
09:32 |
-102.53 |
-195.62 |
1.82 |
09:31 |
-54.11 |
-129.89 |
-9.73 |
09:30 |
-37.35 |
10.02 |
-29.20 |
|
大单资金:-728.18万元 |
成交额占比:-3.55% |
中单资金:-900.73万元 |
成交额占比:-4.39% |
小单资金:-77.41万元 |
成交额占比:-0.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
3.06 |
-2.55% |
-2616.57 |
-3471.12 |
-1179.44 |
-9.68% |
-1529.96 |
-12.56% |
92.83 |
0.76% |
20241120 |
3.14 |
6.08% |
4061.19 |
-3256.33 |
1244.91 |
4.79% |
1446.01 |
5.56% |
1370.27 |
5.27% |
20241119 |
2.96 |
-1.00% |
-847.35 |
-3648.27 |
-721.04 |
-3.00% |
267.20 |
1.11% |
-393.51 |
-1.64% |
20241118 |
2.99 |
7.17% |
-6961.67 |
-8483.03 |
-2335.34 |
-7.59% |
-2714.03 |
-8.82% |
-1912.30 |
-6.21% |
20241115 |
2.79 |
-3.12% |
-2017.47 |
-9847.24 |
-480.21 |
-4.12% |
-1297.27 |
-11.13% |
-239.99 |
-2.06% |
20241114 |
2.88 |
-4.00% |
-2637.48 |
-31582.77 |
-964.65 |
-5.90% |
-1798.84 |
-11.01% |
126.01 |
0.77% |
20241113 |
3.00 |
1.01% |
3621.88 |
-29649.47 |
852.97 |
2.67% |
1541.92 |
4.83% |
1226.99 |
3.84% |
20241112 |
2.97 |
-10.00% |
-4187.12 |
-28744.09 |
-5555.80 |
-15.98% |
330.27 |
0.95% |
1038.41 |
2.99% |
20241111 |
3.30 |
0.00% |
716.32 |
-23076.58 |
-3699.55 |
-5.58% |
2594.49 |
3.91% |
1821.38 |
2.75% |
20241108 |
3.30 |
10.00% |
-33942.07 |
-20284.01 |
-22215.74 |
-39.12% |
-10574.49 |
-18.62% |
-1151.84 |
-2.03% |
20241107 |
3.00 |
9.89% |
186.50 |
823.28 |
968.65 |
7.00% |
-856.42 |
-6.19% |
74.27 |
0.54% |
20241106 |
2.73 |
10.08% |
2137.47 |
-389.01 |
1758.35 |
11.92% |
638.72 |
4.33% |
-259.60 |
-1.76% |
20241105 |
2.48 |
2.90% |
243.07 |
-1864.64 |
111.71 |
1.62% |
148.87 |
2.15% |
-17.51 |
-0.25% |
20241104 |
2.41 |
0.00% |
-1555.73 |
-1281.80 |
-906.98 |
-14.43% |
-595.36 |
-9.47% |
-53.39 |
-0.85% |
20241101 |
2.41 |
-5.86% |
-1960.69 |
-771.23 |
-1108.45 |
-9.34% |
-971.49 |
-8.18% |
119.25 |
1.00% |
20241031 |
2.56 |
0.00% |
-1479.14 |
2061.28 |
-243.64 |
-2.01% |
-1129.90 |
-9.32% |
-105.60 |
-0.87% |
20241030 |
2.56 |
2.81% |
652.46 |
-629.19 |
282.72 |
1.92% |
414.42 |
2.81% |
-44.68 |
-0.30% |
20241029 |
2.49 |
1.22% |
259.42 |
-2425.72 |
694.55 |
5.25% |
-349.84 |
-2.64% |
-85.29 |
-0.64% |
20241028 |
2.46 |
0.82% |
-112.04 |
-2546.62 |
-396.41 |
-2.66% |
-37.60 |
-0.25% |
321.97 |
2.16% |
20241025 |
2.44 |
6.09% |
2821.10 |
-2622.35 |
1724.06 |
9.93% |
1231.17 |
7.09% |
-134.13 |
-0.77% |
20241024 |
2.30 |
-3.36% |
-1678.15 |
-4513.18 |
-2934.11 |
-12.21% |
-291.87 |
-1.21% |
1547.83 |
6.44% |
20241023 |
2.38 |
10.19% |
-1995.88 |
-1884.72 |
-1513.81 |
-13.29% |
-374.82 |
-3.29% |
-107.25 |
-0.94% |
20241022 |
2.16 |
10.20% |
788.35 |
-427.74 |
573.65 |
8.81% |
206.58 |
3.17% |
8.12 |
0.12% |
20241021 |
1.96 |
-1.51% |
-547.70 |
-1252.24 |
-472.14 |
-14.07% |
-35.02 |
-1.04% |
-40.54 |
-1.21% |
20241018 |
1.99 |
1.53% |
16.13 |
-1135.74 |
-166.77 |
-5.75% |
170.64 |
5.88% |
12.26 |
0.42% |
20241017 |
1.96 |
-2.49% |
-783.85 |
-1298.05 |
-305.65 |
-11.96% |
-340.21 |
-13.31% |
-137.99 |
-5.40% |
20241016 |
2.01 |
1.52% |
57.97 |
-1105.77 |
-56.83 |
-2.68% |
159.14 |
7.50% |
-44.34 |
-2.09% |
20241015 |
1.98 |
-1.49% |
-630.48 |
-2727.89 |
-250.85 |
-10.55% |
-243.67 |
-10.24% |
-135.96 |
-5.72% |
20241014 |
2.01 |
2.55% |
234.95 |
-4553.35 |
-355.64 |
-9.78% |
466.42 |
12.83% |
124.17 |
3.42% |
20241011 |
1.96 |
-2.00% |
-788.10 |
-4123.82 |
-329.08 |
-9.58% |
-343.43 |
-9.99% |
-115.59 |
-3.36% |
002086*ST东洋 大单资金流向:成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向:成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢?什么是*ST东洋[002086]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST东洋[002086]资金流向的计算方法不同,所以数据会有不一致的情况。
|