您的位置:爱股网 > 股票资金 > 002086 *ST东洋
股票行情消息数据:

002086
*ST东洋

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

*ST东洋资金数据 股票资金流向

002086*ST东洋 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -728.18 -900.73 -77.41
14:59 -671.54 -888.23 -87.65
14:58 -671.54 -888.23 -87.65
14:57 -671.54 -888.23 -87.52
14:56 -671.54 -899.47 -93.05
14:55 -774.22 -978.33 -114.29
14:54 -774.22 -954.90 -116.04
14:53 -774.22 -973.49 -112.17
14:52 -824.14 -973.39 -111.44
14:51 -920.64 -1040.07 -132.62
14:50 -920.64 -1027.63 -122.55
14:49 -920.64 -1007.10 -110.77
14:48 -920.64 -1010.41 -105.75
14:47 -920.64 -998.61 -106.85
14:46 -1057.66 -1027.38 -117.88
14:45 -1057.66 -1020.89 -101.45
14:44 -1057.66 -1033.42 -112.56
14:43 -1035.21 -1047.49 -109.97
14:42 -1035.21 -1041.29 -108.80
14:41 -1035.21 -1046.63 -110.81
14:40 -1035.21 -1099.79 -111.99
14:39 -1010.41 -1070.37 -119.56
14:38 -1010.41 -1071.01 -115.53
14:37 -1010.41 -1070.66 -108.72
14:36 -1010.41 -1091.24 -101.46
14:35 -1010.41 -1094.48 -111.82
14:34 -1010.41 -1097.59 -111.27
14:33 -990.54 -1071.65 -109.91
14:32 -1010.32 -1124.51 -107.60
14:31 -987.41 -1131.66 -98.42
14:30 -987.41 -1122.49 -80.05
14:29 -987.41 -1110.65 -85.28
14:28 -1034.06 -1120.25 -88.81
14:27 -1034.06 -1131.34 -93.98
14:26 -1024.58 -1171.59 -75.32
14:25 -1024.58 -1138.96 -75.99
14:24 -1031.81 -1153.84 -65.10
14:23 -1031.81 -1158.98 -67.63
14:22 -1031.81 -1189.20 -68.25
14:21 -1031.81 -1169.56 -73.52
14:20 -1031.81 -1173.19 -66.78
14:19 -1031.81 -1199.55 -62.62
14:18 -1031.81 -1189.60 -28.71
14:17 -1031.81 -1205.05 -28.04
14:16 -1060.67 -1240.76 -30.97
14:15 -1079.15 -1253.31 -35.51
14:14 -1079.15 -1253.31 -37.61
14:13 -1079.15 -1266.28 -15.85
14:12 -1079.15 -1235.59 26.08
14:11 -1109.85 -1264.79 19.28
14:10 -1109.85 -1228.39 50.83
14:09 -1090.81 -1172.69 56.60
14:08 -1090.81 -1188.66 54.88
14:07 -1090.81 -1134.11 52.86
14:06 -1090.81 -1143.43 98.81
14:05 -1045.92 -1125.53 109.53
14:04 -1013.05 -1193.82 110.04
14:03 -1065.26 -1236.19 70.63
14:02 -1375.42 -1584.22 -25.34
14:01 -1375.42 -1546.17 -13.69
14:00 -1251.45 -1469.20 33.22
13:59 -1251.45 -1466.44 33.62
13:58 -1251.45 -1466.44 41.75
13:57 -1251.45 -1466.44 40.73
13:56 -1251.45 -1456.84 44.06
13:55 -1251.45 -1450.66 46.21
13:54 -1251.45 -1444.10 57.63
13:53 -1257.50 -1464.85 55.25
13:52 -1257.50 -1459.34 53.17
13:51 -1332.53 -1459.34 42.06
13:50 -1332.53 -1480.44 42.67
13:49 -1332.53 -1475.46 43.47
13:48 -1332.53 -1473.52 46.33
13:47 -1332.53 -1495.08 41.39
13:46 -1359.17 -1501.24 39.24
13:45 -1359.17 -1501.24 41.20
13:44 -1359.17 -1504.32 43.09
13:43 -1359.17 -1500.42 42.17
13:42 -1359.17 -1511.96 45.26
13:41 -1359.17 -1540.24 45.59
13:40 -1359.17 -1563.75 44.21
13:39 -1359.17 -1597.86 48.79
13:38 -1359.17 -1594.80 47.65
13:37 -1359.17 -1591.53 49.52
13:36 -1359.17 -1591.53 53.13
13:35 -1335.42 -1591.53 59.57
13:34 -1335.42 -1576.08 60.15
13:33 -1335.42 -1564.79 66.44
13:32 -1335.73 -1564.93 71.85
13:31 -1335.73 -1584.27 73.20
13:30 -1414.29 -1577.47 38.50
13:29 -1414.29 -1602.33 47.07
13:28 -1414.29 -1596.21 44.57
13:27 -1435.34 -1586.26 61.87
13:26 -1435.34 -1573.36 64.01
13:25 -1435.34 -1558.80 65.23
13:24 -1435.34 -1558.80 64.40
13:23 -1435.34 -1553.20 67.24
13:22 -1435.34 -1547.96 72.66
13:21 -1435.34 -1554.10 74.46
13:20 -1403.55 -1554.10 76.32
13:19 -1403.55 -1547.37 75.73
13:18 -1403.55 -1547.37 75.00
13:17 -1403.55 -1544.47 81.82
13:16 -1403.55 -1544.47 82.43
13:15 -1403.55 -1544.47 83.43
13:14 -1403.55 -1544.47 81.87
13:13 -1403.55 -1544.47 69.96
13:12 -1379.00 -1540.11 68.55
13:11 -1322.42 -1539.27 70.10
13:10 -1322.42 -1535.90 76.08
13:09 -1322.42 -1531.31 81.01
13:08 -1295.83 -1521.74 95.48
13:07 -1295.83 -1517.46 99.67
13:06 -1295.83 -1511.34 103.27
13:05 -1295.83 -1504.15 104.79
13:04 -1295.83 -1498.04 101.29
13:03 -1295.83 -1512.37 102.57
13:02 -1295.83 -1498.39 103.66
13:01 -1295.83 -1498.00 103.04
11:30 -1179.44 -1529.96 92.83
11:29 -1179.44 -1529.96 88.75
11:28 -1179.44 -1529.96 87.52
11:27 -1179.44 -1523.90 96.37
11:26 -1179.44 -1536.98 85.47
11:25 -1179.44 -1536.98 80.11
11:24 -1179.44 -1545.03 77.63
11:23 -1147.25 -1522.07 81.22
11:22 -1147.25 -1507.28 74.47
11:21 -1121.35 -1526.92 73.06
11:20 -1150.73 -1600.09 62.91
11:19 -1150.73 -1603.60 60.28
11:18 -1150.73 -1612.75 58.36
11:17 -1150.73 -1612.75 58.17
11:16 -1150.73 -1612.75 56.31
11:15 -1150.73 -1596.76 58.46
11:14 -1150.73 -1596.76 52.62
11:13 -1150.73 -1606.90 53.35
11:12 -1150.73 -1599.11 51.32
11:11 -1150.73 -1602.16 51.10
11:10 -1150.73 -1582.36 53.08
11:09 -1201.29 -1599.29 36.65
11:08 -1226.49 -1620.57 33.75
11:07 -1226.49 -1624.64 29.58
11:06 -1206.25 -1624.64 36.00
11:05 -1206.25 -1614.89 40.20
11:04 -1206.25 -1611.32 34.85
11:03 -1206.25 -1607.67 33.83
11:02 -1226.07 -1613.55 24.49
11:01 -1198.35 -1613.02 12.76
11:00 -1160.65 -1614.82 17.57
10:59 -1030.45 -1543.50 52.85
10:58 -1030.45 -1531.83 54.08
10:57 -1030.45 -1524.07 57.21
10:56 -1030.45 -1529.03 54.09
10:55 -988.50 -1510.90 55.42
10:54 -960.11 -1497.01 70.69
10:53 -960.11 -1497.01 69.43
10:52 -989.33 -1496.25 67.29
10:51 -1014.52 -1494.75 66.70
10:50 -1014.52 -1491.71 68.28
10:49 -1014.52 -1488.13 69.01
10:48 -1014.52 -1490.91 61.62
10:47 -1014.52 -1495.48 59.62
10:46 -1014.52 -1513.40 26.64
10:45 -1014.52 -1515.22 20.78
10:44 -1014.52 -1513.31 24.23
10:43 -1014.52 -1522.46 31.37
10:42 -1014.52 -1515.13 37.74
10:41 -1014.52 -1515.13 37.12
10:40 -1014.52 -1512.45 35.12
10:39 -1014.52 -1511.12 36.01
10:38 -976.82 -1515.72 25.91
10:37 -976.82 -1517.27 27.13
10:36 -976.82 -1524.11 19.96
10:35 -976.82 -1539.62 14.32
10:34 -976.82 -1480.89 47.56
10:33 -976.82 -1487.12 38.66
10:32 -976.82 -1496.47 38.62
10:31 -1008.68 -1463.58 35.43
10:30 -961.37 -1455.76 40.19
10:29 -961.37 -1439.94 39.64
10:28 -961.37 -1447.31 42.78
10:27 -961.37 -1460.64 31.24
10:26 -961.37 -1457.58 17.43
10:25 -961.37 -1463.70 9.22
10:24 -961.37 -1444.43 6.82
10:23 -982.55 -1452.31 0.10
10:22 -982.55 -1438.89 -0.82
10:21 -982.55 -1428.39 -7.46
10:20 -1032.69 -1434.00 -70.38
10:19 -1032.69 -1398.61 -99.71
10:18 -1096.44 -1401.87 -99.03
10:17 -1022.90 -1379.72 -118.33
10:16 -942.50 -1306.41 -98.34
10:15 -949.54 -1275.89 -87.82
10:14 -924.53 -1281.90 -71.64
10:13 -893.93 -1235.69 -40.53
10:12 -893.93 -1244.91 -36.47
10:11 -846.83 -1214.24 -36.59
10:10 -827.40 -1216.62 -69.62
10:09 -966.38 -1246.64 -104.21
10:08 -966.38 -1214.57 -75.93
10:07 -944.87 -1147.54 -69.21
10:06 -917.24 -1135.25 -87.64
10:05 -1022.39 -1141.55 -108.23
10:04 -1022.39 -1137.39 -106.76
10:03 -1002.19 -1102.09 -109.20
10:02 -1002.19 -1039.38 -97.57
10:01 -929.46 -1011.46 -67.83
10:00 -900.42 -962.88 -80.29
09:59 -900.42 -940.15 -73.18
09:58 -755.39 -927.96 -72.49
09:57 -755.39 -902.04 -63.51
09:56 -692.81 -906.71 -51.29
09:55 -713.90 -894.48 -70.52
09:54 -716.97 -893.82 -69.22
09:53 -716.97 -855.37 -52.94
09:52 -716.97 -820.91 -44.55
09:51 -716.97 -763.57 -106.71
09:50 -659.93 -629.30 -79.27
09:49 -659.93 -594.68 -54.76
09:48 -659.93 -543.61 -44.68
09:47 -659.93 -539.49 -34.68
09:46 -659.93 -494.32 -29.85
09:45 -594.49 -453.03 -6.79
09:44 -594.49 -419.45 -3.87
09:43 -594.49 -408.04 0.34
09:42 -594.49 -408.94 4.12
09:41 -625.79 -374.46 24.63
09:40 -599.40 -404.79 -38.52
09:39 -538.64 -398.91 -36.45
09:38 -443.82 -410.79 -8.96
09:37 -367.56 -367.84 -3.23
09:36 -259.20 -338.53 25.67
09:35 -259.20 -344.36 -29.48
09:34 -221.91 -353.33 -36.57
09:33 -143.69 -271.79 -40.01
09:32 -102.53 -195.62 1.82
09:31 -54.11 -129.89 -9.73
09:30 -37.35 10.02 -29.20
大单资金:-728.18万元 成交额占比:-3.55%
中单资金:-900.73万元 成交额占比:-4.39%
小单资金:-77.41万元 成交额占比:-0.38%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 3.06 -2.55% -2616.57 -3471.12 -1179.44 -9.68% -1529.96 -12.56% 92.83 0.76%
20241120 3.14 6.08% 4061.19 -3256.33 1244.91 4.79% 1446.01 5.56% 1370.27 5.27%
20241119 2.96 -1.00% -847.35 -3648.27 -721.04 -3.00% 267.20 1.11% -393.51 -1.64%
20241118 2.99 7.17% -6961.67 -8483.03 -2335.34 -7.59% -2714.03 -8.82% -1912.30 -6.21%
20241115 2.79 -3.12% -2017.47 -9847.24 -480.21 -4.12% -1297.27 -11.13% -239.99 -2.06%
20241114 2.88 -4.00% -2637.48 -31582.77 -964.65 -5.90% -1798.84 -11.01% 126.01 0.77%
20241113 3.00 1.01% 3621.88 -29649.47 852.97 2.67% 1541.92 4.83% 1226.99 3.84%
20241112 2.97 -10.00% -4187.12 -28744.09 -5555.80 -15.98% 330.27 0.95% 1038.41 2.99%
20241111 3.30 0.00% 716.32 -23076.58 -3699.55 -5.58% 2594.49 3.91% 1821.38 2.75%
20241108 3.30 10.00% -33942.07 -20284.01 -22215.74 -39.12% -10574.49 -18.62% -1151.84 -2.03%
20241107 3.00 9.89% 186.50 823.28 968.65 7.00% -856.42 -6.19% 74.27 0.54%
20241106 2.73 10.08% 2137.47 -389.01 1758.35 11.92% 638.72 4.33% -259.60 -1.76%
20241105 2.48 2.90% 243.07 -1864.64 111.71 1.62% 148.87 2.15% -17.51 -0.25%
20241104 2.41 0.00% -1555.73 -1281.80 -906.98 -14.43% -595.36 -9.47% -53.39 -0.85%
20241101 2.41 -5.86% -1960.69 -771.23 -1108.45 -9.34% -971.49 -8.18% 119.25 1.00%
20241031 2.56 0.00% -1479.14 2061.28 -243.64 -2.01% -1129.90 -9.32% -105.60 -0.87%
20241030 2.56 2.81% 652.46 -629.19 282.72 1.92% 414.42 2.81% -44.68 -0.30%
20241029 2.49 1.22% 259.42 -2425.72 694.55 5.25% -349.84 -2.64% -85.29 -0.64%
20241028 2.46 0.82% -112.04 -2546.62 -396.41 -2.66% -37.60 -0.25% 321.97 2.16%
20241025 2.44 6.09% 2821.10 -2622.35 1724.06 9.93% 1231.17 7.09% -134.13 -0.77%
20241024 2.30 -3.36% -1678.15 -4513.18 -2934.11 -12.21% -291.87 -1.21% 1547.83 6.44%
20241023 2.38 10.19% -1995.88 -1884.72 -1513.81 -13.29% -374.82 -3.29% -107.25 -0.94%
20241022 2.16 10.20% 788.35 -427.74 573.65 8.81% 206.58 3.17% 8.12 0.12%
20241021 1.96 -1.51% -547.70 -1252.24 -472.14 -14.07% -35.02 -1.04% -40.54 -1.21%
20241018 1.99 1.53% 16.13 -1135.74 -166.77 -5.75% 170.64 5.88% 12.26 0.42%
20241017 1.96 -2.49% -783.85 -1298.05 -305.65 -11.96% -340.21 -13.31% -137.99 -5.40%
20241016 2.01 1.52% 57.97 -1105.77 -56.83 -2.68% 159.14 7.50% -44.34 -2.09%
20241015 1.98 -1.49% -630.48 -2727.89 -250.85 -10.55% -243.67 -10.24% -135.96 -5.72%
20241014 2.01 2.55% 234.95 -4553.35 -355.64 -9.78% 466.42 12.83% 124.17 3.42%
20241011 1.96 -2.00% -788.10 -4123.82 -329.08 -9.58% -343.43 -9.99% -115.59 -3.36%
002086*ST东洋 大单资金流向:成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向:成交单小于1万股或5万元。
  如何看*ST东洋[002086]资金流向的流入和流出呢?什么是*ST东洋[002086]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  *ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对*ST东洋[002086]资金流向的计算方法不同,所以数据会有不一致的情况。

*ST东洋相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29