002086*ST东洋 今日实时资金流向 |
15:00 |
-1513.85 |
-396.40 |
24.91 |
14:59 |
-1387.97 |
-488.26 |
-56.00 |
14:58 |
-1387.97 |
-488.26 |
-56.00 |
14:57 |
-1418.07 |
-491.73 |
-52.31 |
14:56 |
-1520.59 |
-489.73 |
-43.98 |
14:55 |
-1597.97 |
-623.59 |
-88.30 |
14:54 |
-1892.24 |
-589.30 |
-132.53 |
14:53 |
-1917.05 |
-668.74 |
-162.90 |
14:52 |
-1926.33 |
-709.97 |
-193.74 |
14:51 |
-1967.04 |
-654.71 |
-199.73 |
14:50 |
-2320.34 |
-719.83 |
-225.34 |
14:49 |
-2380.14 |
-789.13 |
-250.58 |
14:48 |
-2380.14 |
-828.71 |
-260.84 |
14:47 |
-2368.20 |
-870.88 |
-270.22 |
14:46 |
-2473.12 |
-913.73 |
-260.36 |
14:45 |
-2444.13 |
-959.21 |
-283.13 |
14:44 |
-2444.13 |
-984.33 |
-281.20 |
14:43 |
-2424.82 |
-995.23 |
-296.55 |
14:42 |
-2394.82 |
-991.78 |
-314.19 |
14:41 |
-2394.82 |
-1000.21 |
-330.94 |
14:40 |
-2394.82 |
-1030.85 |
-360.36 |
14:39 |
-2449.71 |
-1076.42 |
-371.88 |
14:38 |
-2399.62 |
-1082.82 |
-372.72 |
14:37 |
-2439.53 |
-1105.39 |
-381.35 |
14:36 |
-2439.53 |
-1152.36 |
-403.76 |
14:35 |
-2288.97 |
-1171.26 |
-431.45 |
14:34 |
-2274.25 |
-1173.88 |
-431.20 |
14:33 |
-2274.25 |
-1149.81 |
-428.23 |
14:32 |
-2301.73 |
-1158.48 |
-447.55 |
14:31 |
-2301.73 |
-1184.99 |
-457.94 |
14:30 |
-2301.73 |
-1234.59 |
-479.81 |
14:29 |
-2301.73 |
-1230.02 |
-476.83 |
14:28 |
-2301.73 |
-1228.58 |
-482.63 |
14:27 |
-2331.63 |
-1207.63 |
-482.54 |
14:26 |
-2312.95 |
-1191.90 |
-477.47 |
14:25 |
-2312.95 |
-1201.12 |
-480.98 |
14:24 |
-2312.95 |
-1211.97 |
-473.45 |
14:23 |
-2312.95 |
-1224.24 |
-467.27 |
14:22 |
-2312.95 |
-1213.42 |
-459.95 |
14:21 |
-2312.95 |
-1208.75 |
-457.39 |
14:20 |
-2312.95 |
-1205.41 |
-453.92 |
14:19 |
-2283.15 |
-1200.52 |
-445.22 |
14:18 |
-2242.62 |
-1200.52 |
-443.06 |
14:17 |
-2212.67 |
-1159.70 |
-438.13 |
14:16 |
-2212.67 |
-1177.07 |
-439.31 |
14:15 |
-2093.47 |
-1177.07 |
-432.56 |
14:14 |
-2123.37 |
-1180.06 |
-421.12 |
14:13 |
-2123.37 |
-1162.59 |
-422.28 |
14:12 |
-2123.37 |
-1150.05 |
-422.47 |
14:11 |
-2123.37 |
-1159.90 |
-415.08 |
14:10 |
-2123.37 |
-1179.62 |
-414.22 |
14:09 |
-2151.27 |
-1170.68 |
-410.54 |
14:08 |
-2151.27 |
-1194.80 |
-409.36 |
14:07 |
-2121.32 |
-1185.54 |
-385.88 |
14:06 |
-2121.32 |
-1182.60 |
-398.03 |
14:05 |
-2437.23 |
-1356.09 |
-451.03 |
14:04 |
-2437.23 |
-1368.86 |
-456.88 |
14:03 |
-2437.23 |
-1379.59 |
-454.57 |
14:02 |
-2437.23 |
-1388.98 |
-451.22 |
14:01 |
-2461.07 |
-1367.51 |
-465.74 |
14:00 |
-2461.07 |
-1373.32 |
-466.93 |
13:59 |
-2461.07 |
-1369.76 |
-466.18 |
13:58 |
-2461.07 |
-1351.36 |
-461.02 |
13:57 |
-2461.07 |
-1345.12 |
-455.41 |
13:56 |
-2461.07 |
-1351.25 |
-453.13 |
13:55 |
-2461.07 |
-1336.40 |
-454.96 |
13:54 |
-2461.07 |
-1324.52 |
-456.50 |
13:53 |
-2461.07 |
-1328.96 |
-459.08 |
13:52 |
-2490.42 |
-1328.96 |
-454.63 |
13:51 |
-2510.87 |
-1338.60 |
-454.48 |
13:50 |
-2483.64 |
-1338.25 |
-453.05 |
13:49 |
-2483.64 |
-1332.87 |
-450.18 |
13:48 |
-2483.64 |
-1341.20 |
-445.58 |
13:47 |
-2483.64 |
-1344.18 |
-449.28 |
13:46 |
-2483.64 |
-1347.16 |
-450.61 |
13:45 |
-2483.64 |
-1351.67 |
-466.26 |
13:44 |
-2483.64 |
-1351.67 |
-472.67 |
13:43 |
-2441.62 |
-1361.71 |
-473.24 |
13:42 |
-2398.14 |
-1357.77 |
-456.95 |
13:41 |
-2398.14 |
-1352.58 |
-460.57 |
13:40 |
-2563.89 |
-1493.99 |
-507.78 |
13:39 |
-2648.46 |
-1512.37 |
-519.50 |
13:38 |
-2826.96 |
-1523.61 |
-525.38 |
13:37 |
-2826.96 |
-1529.58 |
-532.04 |
13:36 |
-2837.51 |
-1529.58 |
-531.45 |
13:35 |
-2820.79 |
-1533.22 |
-529.15 |
13:34 |
-2796.13 |
-1540.20 |
-532.75 |
13:33 |
-2763.31 |
-1556.69 |
-535.09 |
13:32 |
-2763.31 |
-1551.68 |
-531.28 |
13:31 |
-2735.51 |
-1545.60 |
-532.27 |
13:30 |
-2707.75 |
-1553.45 |
-529.76 |
13:29 |
-2699.18 |
-1525.92 |
-529.70 |
13:28 |
-2699.18 |
-1528.89 |
-524.31 |
13:27 |
-2699.18 |
-1529.18 |
-521.43 |
13:26 |
-2699.18 |
-1510.01 |
-518.27 |
13:25 |
-2699.18 |
-1503.92 |
-513.36 |
13:24 |
-2699.18 |
-1487.88 |
-511.20 |
13:23 |
-2699.18 |
-1430.75 |
-494.72 |
13:22 |
-2698.54 |
-1421.28 |
-489.42 |
13:21 |
-2721.62 |
-1435.44 |
-491.00 |
13:20 |
-2598.78 |
-1437.45 |
-504.92 |
13:19 |
-2598.78 |
-1427.09 |
-496.40 |
13:18 |
-2598.78 |
-1427.40 |
-492.05 |
13:17 |
-2579.87 |
-1442.23 |
-489.69 |
13:16 |
-2579.87 |
-1413.22 |
-478.06 |
13:15 |
-2520.31 |
-1389.25 |
-473.60 |
13:14 |
-2520.31 |
-1376.74 |
-475.07 |
13:13 |
-2478.55 |
-1361.02 |
-468.56 |
13:12 |
-2478.55 |
-1355.48 |
-468.61 |
13:11 |
-2478.55 |
-1365.07 |
-464.57 |
13:10 |
-2478.55 |
-1360.68 |
-457.09 |
13:09 |
-2349.64 |
-1128.94 |
-423.80 |
13:08 |
-2353.69 |
-1117.72 |
-422.53 |
13:07 |
-2353.69 |
-1092.33 |
-420.17 |
13:06 |
-2332.50 |
-1090.98 |
-420.15 |
13:05 |
-2332.50 |
-1074.31 |
-413.59 |
13:04 |
-2332.50 |
-1067.69 |
-411.97 |
13:03 |
-2332.50 |
-1064.17 |
-410.73 |
13:02 |
-2332.50 |
-1041.57 |
-403.96 |
13:01 |
-2332.50 |
-1001.55 |
-397.33 |
11:30 |
-2288.10 |
-1019.48 |
-391.84 |
11:29 |
-2134.65 |
-999.93 |
-384.25 |
11:28 |
-1928.75 |
-988.79 |
-391.38 |
11:27 |
-1798.22 |
-984.12 |
-389.17 |
11:26 |
-1798.22 |
-976.75 |
-389.67 |
11:25 |
-1710.29 |
-932.78 |
-393.10 |
11:24 |
-1664.23 |
-923.36 |
-392.33 |
11:23 |
-1688.02 |
-916.67 |
-390.45 |
11:22 |
-1572.58 |
-909.41 |
-393.13 |
11:21 |
-1572.58 |
-903.80 |
-397.26 |
11:20 |
-1577.66 |
-897.32 |
-411.32 |
11:19 |
-1577.66 |
-897.77 |
-408.81 |
11:18 |
-1554.94 |
-771.48 |
-358.76 |
11:17 |
-1554.94 |
-769.06 |
-325.01 |
11:16 |
-1554.94 |
-760.27 |
-323.54 |
11:15 |
-1554.94 |
-753.16 |
-326.08 |
11:14 |
-1554.94 |
-773.60 |
-322.02 |
11:13 |
-1579.77 |
-768.31 |
-318.78 |
11:12 |
-1597.65 |
-764.30 |
-318.26 |
11:11 |
-1597.65 |
-764.30 |
-313.52 |
11:10 |
-1407.39 |
-726.61 |
-282.07 |
11:09 |
-1374.87 |
-734.06 |
-280.83 |
11:08 |
-1351.02 |
-737.30 |
-280.24 |
11:07 |
-1351.02 |
-722.42 |
-277.84 |
11:06 |
-1351.02 |
-710.84 |
-274.73 |
11:05 |
-1213.45 |
-716.34 |
-271.73 |
11:04 |
-1213.45 |
-716.36 |
-278.57 |
11:03 |
-1213.45 |
-736.74 |
-277.56 |
11:02 |
-1213.45 |
-740.94 |
-275.76 |
11:01 |
-1213.45 |
-746.90 |
-279.32 |
11:00 |
-1213.45 |
-749.67 |
-280.35 |
10:59 |
-1213.45 |
-758.61 |
-283.38 |
10:58 |
-1213.45 |
-767.42 |
-290.75 |
10:57 |
-1213.45 |
-759.63 |
-288.28 |
10:56 |
-1213.45 |
-761.58 |
-288.38 |
10:55 |
-1084.35 |
-757.05 |
-298.76 |
10:54 |
-1084.35 |
-753.48 |
-290.33 |
10:53 |
-1084.35 |
-753.48 |
-284.89 |
10:52 |
-1084.35 |
-752.30 |
-281.98 |
10:51 |
-1084.35 |
-752.30 |
-275.46 |
10:50 |
-1158.52 |
-750.75 |
-287.56 |
10:49 |
-1158.52 |
-744.29 |
-286.36 |
10:48 |
-1129.95 |
-741.32 |
-284.91 |
10:47 |
-1129.95 |
-725.78 |
-282.58 |
10:46 |
-1129.95 |
-731.74 |
-285.05 |
10:45 |
-1077.68 |
-731.40 |
-289.48 |
10:44 |
-871.53 |
-733.07 |
-260.42 |
10:43 |
-826.77 |
-764.84 |
-254.81 |
10:42 |
-846.06 |
-727.51 |
-241.14 |
10:41 |
-848.50 |
-749.86 |
-253.58 |
10:40 |
-881.70 |
-769.84 |
-260.00 |
10:39 |
-932.84 |
-801.82 |
-273.28 |
10:38 |
-600.23 |
-806.29 |
-278.54 |
10:37 |
-600.23 |
-794.42 |
-287.05 |
10:36 |
-600.23 |
-768.61 |
-289.49 |
10:35 |
-611.53 |
-802.21 |
-304.78 |
10:34 |
-611.53 |
-805.19 |
-306.46 |
10:33 |
-611.53 |
-763.92 |
-306.36 |
10:32 |
-611.53 |
-753.94 |
-302.19 |
10:31 |
-611.53 |
-757.54 |
-304.88 |
10:30 |
-611.53 |
-787.13 |
-345.34 |
10:29 |
-611.53 |
-781.53 |
-350.52 |
10:28 |
-611.53 |
-772.91 |
-353.72 |
10:27 |
-611.53 |
-793.47 |
-364.27 |
10:26 |
-643.48 |
-784.84 |
-364.22 |
10:25 |
-606.64 |
-755.00 |
-357.73 |
10:24 |
-550.44 |
-774.52 |
-351.69 |
10:23 |
-55.10 |
-718.46 |
-353.77 |
10:22 |
-55.10 |
-720.68 |
-351.14 |
10:21 |
-55.10 |
-716.12 |
-351.29 |
10:20 |
-55.10 |
-707.57 |
-357.31 |
10:19 |
-30.43 |
-716.54 |
-356.18 |
10:18 |
-30.43 |
-706.67 |
-355.43 |
10:17 |
-79.13 |
-733.66 |
-369.17 |
10:16 |
-524.91 |
-810.73 |
-418.89 |
10:15 |
-524.91 |
-796.82 |
-415.06 |
10:14 |
-542.91 |
-785.11 |
-409.52 |
10:13 |
-487.54 |
-788.40 |
-407.45 |
10:12 |
-487.54 |
-773.80 |
-401.76 |
10:11 |
-487.54 |
-767.83 |
-403.29 |
10:10 |
-487.54 |
-758.94 |
-399.05 |
10:09 |
-762.27 |
-825.76 |
-428.77 |
10:08 |
-762.27 |
-837.46 |
-424.66 |
10:07 |
-804.14 |
-851.80 |
-426.80 |
10:06 |
-830.96 |
-845.39 |
-428.06 |
10:05 |
-577.15 |
-825.41 |
-418.14 |
10:04 |
-435.07 |
-879.58 |
-413.64 |
10:03 |
-411.23 |
-894.68 |
-420.83 |
10:02 |
-411.23 |
-892.38 |
-419.84 |
10:01 |
-411.23 |
-899.27 |
-414.32 |
10:00 |
-389.80 |
-926.77 |
-428.05 |
09:59 |
-389.80 |
-924.55 |
-430.89 |
09:58 |
-594.35 |
-911.65 |
-434.57 |
09:57 |
-501.50 |
-922.32 |
-431.57 |
09:56 |
-501.50 |
-933.59 |
-431.70 |
09:55 |
-501.50 |
-911.34 |
-433.24 |
09:54 |
-501.50 |
-921.03 |
-445.00 |
09:53 |
-501.50 |
-953.07 |
-462.32 |
09:52 |
-973.62 |
-975.55 |
-503.30 |
09:51 |
-973.62 |
-980.78 |
-478.46 |
09:50 |
-931.21 |
-956.89 |
-460.09 |
09:49 |
-931.21 |
-943.22 |
-472.81 |
09:48 |
-1141.37 |
-968.89 |
-478.16 |
09:47 |
-1112.46 |
-903.47 |
-461.52 |
09:46 |
-1091.01 |
-871.13 |
-443.94 |
09:45 |
-1093.89 |
-791.80 |
-410.22 |
09:44 |
-979.77 |
-724.93 |
-399.36 |
09:43 |
-950.76 |
-689.28 |
-389.18 |
09:42 |
-928.35 |
-634.92 |
-353.62 |
09:41 |
-880.88 |
-558.39 |
-320.60 |
09:40 |
-853.78 |
-557.09 |
-303.54 |
09:39 |
-776.35 |
-533.77 |
-276.11 |
09:38 |
-669.02 |
-468.50 |
-236.23 |
09:37 |
-669.02 |
-427.33 |
-228.21 |
09:36 |
-669.02 |
-406.70 |
-227.15 |
09:35 |
-624.96 |
-419.81 |
-223.04 |
09:34 |
-603.91 |
-394.04 |
-194.19 |
09:33 |
-723.10 |
-363.60 |
-156.97 |
09:32 |
-681.92 |
-280.33 |
-127.30 |
09:31 |
-332.59 |
-149.51 |
-104.27 |
09:30 |
28.11 |
43.74 |
0.54 |
|
大单资金:-1513.85万元 |
成交额占比:-5.29% |
中单资金:-396.40万元 |
成交额占比:-1.39% |
小单资金:24.91万元 |
成交额占比:0.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
2.97 |
-0.67% |
-3699.42 |
-7896.01 |
-2288.10 |
-13.94% |
-1019.48 |
-6.21% |
-391.84 |
-2.39% |
20250718 |
2.99 |
0.34% |
-1999.14 |
-10896.32 |
-2105.21 |
-7.03% |
-254.18 |
-0.85% |
360.25 |
1.20% |
20250717 |
2.98 |
1.36% |
4093.14 |
-9543.29 |
1578.20 |
3.33% |
740.94 |
1.56% |
1774.00 |
3.74% |
20250716 |
2.94 |
-4.23% |
-16605.08 |
-11146.51 |
-7800.96 |
-10.55% |
-6226.96 |
-8.42% |
-2577.16 |
-3.48% |
20250715 |
3.07 |
10.04% |
-14965.05 |
-3504.52 |
2720.06 |
2.29% |
-10946.76 |
-9.20% |
-6738.35 |
-5.66% |
20250714 |
2.79 |
-1.76% |
-6754.40 |
-7121.76 |
-5288.41 |
-22.32% |
-1293.20 |
-5.46% |
-172.79 |
-0.73% |
20250711 |
2.84 |
-0.70% |
-3473.95 |
-2997.80 |
-752.18 |
-4.04% |
-1899.12 |
-10.19% |
-822.65 |
-4.42% |
20250710 |
2.86 |
1.06% |
1519.50 |
-5087.36 |
-25.02 |
-0.12% |
1001.77 |
4.76% |
542.75 |
2.58% |
20250709 |
2.83 |
-1.05% |
-1937.21 |
-36587.57 |
-158.97 |
-0.60% |
-944.38 |
-3.59% |
-833.86 |
-3.17% |
20250708 |
2.86 |
0.35% |
-2086.60 |
-43233.06 |
-897.18 |
-3.15% |
-784.47 |
-2.75% |
-404.95 |
-1.42% |
20250707 |
2.85 |
-0.70% |
-2067.57 |
-40928.56 |
-1164.45 |
-4.01% |
-266.61 |
-0.92% |
-636.51 |
-2.19% |
20250704 |
2.87 |
-6.51% |
-11371.54 |
-35816.32 |
-2841.74 |
-4.38% |
-4995.26 |
-7.70% |
-3534.54 |
-5.45% |
20250703 |
3.07 |
-1.29% |
-33174.97 |
-36051.95 |
-31525.23 |
-25.40% |
-5745.68 |
-4.63% |
4095.94 |
3.30% |
20250702 |
3.11 |
9.89% |
-16471.24 |
-12615.16 |
-6804.46 |
-41.31% |
-5594.19 |
-33.96% |
-4072.59 |
-24.73% |
20250701 |
2.83 |
0.00% |
269.51 |
-6192.21 |
1407.32 |
6.06% |
-671.57 |
-2.89% |
-466.24 |
-2.01% |
20250630 |
2.83 |
1.07% |
3616.55 |
-7830.35 |
3947.79 |
12.44% |
39.86 |
0.13% |
-371.10 |
-1.17% |
20250627 |
2.80 |
-3.45% |
-2384.83 |
-10802.08 |
-3077.37 |
-5.11% |
1236.86 |
2.05% |
-544.32 |
-0.90% |
20250626 |
2.90 |
9.85% |
-29191.42 |
-7915.93 |
-8088.44 |
-11.64% |
-13879.59 |
-19.98% |
-7223.39 |
-10.40% |
20250625 |
2.64 |
0.76% |
675.65 |
-3242.68 |
-381.51 |
-3.42% |
857.98 |
7.69% |
199.18 |
1.78% |
20250624 |
2.62 |
1.16% |
-129.46 |
-3542.26 |
-230.82 |
-2.64% |
22.21 |
0.25% |
79.15 |
0.90% |
20250623 |
2.59 |
1.97% |
3135.20 |
-4313.84 |
976.06 |
9.58% |
1481.87 |
14.54% |
677.27 |
6.65% |
20250620 |
2.54 |
-0.39% |
-325.38 |
-5043.15 |
-191.22 |
-2.40% |
-0.65 |
-0.01% |
-133.51 |
-1.68% |
20250619 |
2.55 |
-3.41% |
-5647.38 |
-8974.89 |
-3415.19 |
-25.44% |
-1354.55 |
-10.09% |
-877.64 |
-6.54% |
20250618 |
2.64 |
-1.12% |
-1959.58 |
-6098.00 |
-681.09 |
-9.29% |
-550.28 |
-7.51% |
-728.21 |
-9.93% |
20250617 |
2.67 |
-0.37% |
-1937.19 |
-4494.07 |
-1002.40 |
-11.98% |
-653.66 |
-7.81% |
-281.13 |
-3.36% |
20250616 |
2.68 |
0.37% |
463.16 |
-7052.29 |
246.75 |
2.49% |
106.44 |
1.07% |
109.97 |
1.11% |
20250613 |
2.67 |
-4.30% |
-9717.07 |
-4703.34 |
-4122.96 |
-17.30% |
-4354.99 |
-18.28% |
-1239.12 |
-5.20% |
20250612 |
2.79 |
-0.71% |
-184.75 |
-990.43 |
-538.30 |
-2.37% |
146.28 |
0.64% |
207.27 |
0.91% |
20250611 |
2.81 |
1.44% |
5393.40 |
-4487.01 |
922.84 |
3.08% |
3513.74 |
11.73% |
956.82 |
3.19% |
20250610 |
2.77 |
-1.07% |
-7189.21 |
-727.64 |
-3560.62 |
-11.17% |
-2903.92 |
-9.11% |
-724.67 |
-2.27% |
002086*ST东洋 大单资金流向:成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向:成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢?什么是*ST东洋[002086]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST东洋[002086]资金流向的计算方法不同,所以数据会有不一致的情况。
|