| 600219南山铝业 今日实时资金流向 |
| 15:00 |
-22.27 |
-1802.31 |
1041.58 |
| 14:59 |
111.46 |
-1829.09 |
1047.43 |
| 14:58 |
111.46 |
-1829.09 |
1047.43 |
| 14:57 |
111.46 |
-1829.09 |
1047.43 |
| 14:56 |
140.59 |
-1796.17 |
1045.78 |
| 14:55 |
202.60 |
-1803.27 |
1053.09 |
| 14:54 |
196.59 |
-1821.90 |
1063.41 |
| 14:53 |
33.55 |
-1825.06 |
963.81 |
| 14:52 |
-15.89 |
-1825.06 |
953.60 |
| 14:51 |
-147.73 |
-1883.33 |
645.50 |
| 14:50 |
-197.58 |
-1884.44 |
609.36 |
| 14:49 |
-197.58 |
-1946.67 |
595.37 |
| 14:48 |
-197.58 |
-1956.36 |
576.72 |
| 14:47 |
-197.58 |
-1963.48 |
569.10 |
| 14:46 |
-197.58 |
-1953.37 |
571.57 |
| 14:45 |
-197.58 |
-1969.34 |
565.19 |
| 14:44 |
-197.58 |
-1883.03 |
608.55 |
| 14:43 |
-197.58 |
-1922.64 |
608.07 |
| 14:42 |
-197.58 |
-1897.42 |
607.61 |
| 14:41 |
-197.58 |
-1856.61 |
612.15 |
| 14:40 |
-302.64 |
-1832.83 |
609.05 |
| 14:39 |
-302.64 |
-1830.21 |
639.19 |
| 14:38 |
-302.64 |
-1820.59 |
634.31 |
| 14:37 |
-272.72 |
-1815.42 |
636.93 |
| 14:36 |
-332.05 |
-1815.42 |
628.84 |
| 14:35 |
-332.05 |
-1783.50 |
627.75 |
| 14:34 |
-332.05 |
-1779.27 |
640.80 |
| 14:33 |
-463.89 |
-1771.42 |
640.24 |
| 14:32 |
-463.89 |
-1758.72 |
640.79 |
| 14:31 |
-463.89 |
-1754.40 |
649.05 |
| 14:30 |
-497.43 |
-1758.56 |
655.45 |
| 14:29 |
-497.43 |
-1749.77 |
660.40 |
| 14:28 |
-497.43 |
-1745.04 |
663.22 |
| 14:27 |
-497.43 |
-1738.93 |
664.67 |
| 14:26 |
-497.43 |
-1774.46 |
671.55 |
| 14:25 |
-497.43 |
-1779.55 |
657.40 |
| 14:24 |
-497.43 |
-1787.51 |
631.78 |
| 14:23 |
-472.30 |
-1755.76 |
652.51 |
| 14:22 |
-370.24 |
-1750.33 |
731.16 |
| 14:21 |
-338.10 |
-1741.47 |
735.30 |
| 14:20 |
-338.10 |
-1735.93 |
730.71 |
| 14:19 |
-338.10 |
-1724.75 |
737.38 |
| 14:18 |
-24.43 |
-1664.25 |
770.60 |
| 14:17 |
77.62 |
-1649.32 |
794.57 |
| 14:16 |
77.62 |
-1612.70 |
804.80 |
| 14:15 |
77.62 |
-1581.92 |
802.42 |
| 14:14 |
77.62 |
-1581.92 |
796.99 |
| 14:13 |
77.62 |
-1567.22 |
811.61 |
| 14:12 |
77.62 |
-1562.90 |
815.34 |
| 14:11 |
77.62 |
-1545.53 |
819.59 |
| 14:10 |
48.41 |
-1562.01 |
806.96 |
| 14:09 |
48.41 |
-1552.35 |
830.24 |
| 14:08 |
48.41 |
-1563.28 |
842.52 |
| 14:07 |
48.41 |
-1563.28 |
846.28 |
| 14:06 |
89.51 |
-1563.28 |
853.67 |
| 14:05 |
89.51 |
-1563.28 |
847.77 |
| 14:04 |
89.51 |
-1570.38 |
831.69 |
| 14:03 |
136.52 |
-1527.80 |
831.31 |
| 14:02 |
-154.43 |
-1640.64 |
686.24 |
| 14:01 |
-154.43 |
-1647.89 |
682.30 |
| 14:00 |
-154.43 |
-1646.80 |
689.47 |
| 13:59 |
-154.43 |
-1641.95 |
687.67 |
| 13:58 |
-154.43 |
-1631.47 |
675.37 |
| 13:57 |
-72.23 |
-1623.42 |
672.39 |
| 13:56 |
-72.23 |
-1612.10 |
668.25 |
| 13:55 |
-72.23 |
-1612.10 |
663.50 |
| 13:54 |
-15.35 |
-1603.26 |
662.29 |
| 13:53 |
-15.35 |
-1604.06 |
668.30 |
| 13:52 |
-15.35 |
-1590.74 |
674.45 |
| 13:51 |
237.84 |
-1428.51 |
698.72 |
| 13:50 |
237.84 |
-1424.81 |
705.75 |
| 13:49 |
237.84 |
-1424.81 |
704.19 |
| 13:48 |
113.94 |
-1427.84 |
704.30 |
| 13:47 |
168.08 |
-1415.48 |
707.08 |
| 13:46 |
168.08 |
-1406.17 |
702.07 |
| 13:45 |
168.08 |
-1386.76 |
714.74 |
| 13:44 |
-420.57 |
-1532.05 |
671.06 |
| 13:43 |
-420.57 |
-1532.31 |
657.84 |
| 13:42 |
-488.88 |
-1683.61 |
358.72 |
| 13:41 |
-488.88 |
-1675.39 |
354.91 |
| 13:40 |
-463.64 |
-1660.80 |
353.64 |
| 13:39 |
-463.64 |
-1660.80 |
354.31 |
| 13:38 |
-463.64 |
-1646.42 |
361.06 |
| 13:37 |
-463.64 |
-1669.12 |
365.69 |
| 13:36 |
-488.90 |
-1669.21 |
371.44 |
| 13:35 |
-409.17 |
-1665.06 |
375.48 |
| 13:34 |
-355.16 |
-1665.06 |
371.97 |
| 13:33 |
-325.57 |
-1671.32 |
379.47 |
| 13:32 |
-325.57 |
-1666.89 |
375.94 |
| 13:31 |
-284.47 |
-1671.54 |
376.46 |
| 13:30 |
-284.47 |
-1673.54 |
376.85 |
| 13:29 |
-284.47 |
-1687.07 |
380.61 |
| 13:28 |
-248.47 |
-1677.90 |
389.15 |
| 13:27 |
-248.47 |
-1676.36 |
391.80 |
| 13:26 |
-222.37 |
-1691.90 |
398.37 |
| 13:25 |
-222.37 |
-1683.39 |
395.47 |
| 13:24 |
-222.37 |
-1682.87 |
400.76 |
| 13:23 |
-222.37 |
-1677.08 |
400.29 |
| 13:22 |
-302.95 |
-1676.88 |
387.30 |
| 13:21 |
-302.95 |
-1681.00 |
393.13 |
| 13:20 |
-302.95 |
-1676.56 |
397.06 |
| 13:19 |
-302.95 |
-1688.97 |
404.16 |
| 13:18 |
-302.95 |
-1683.53 |
393.14 |
| 13:17 |
-152.65 |
-1644.57 |
356.12 |
| 13:16 |
-194.05 |
-1572.33 |
394.59 |
| 13:15 |
-163.68 |
-1565.69 |
391.51 |
| 13:14 |
-163.68 |
-1570.11 |
397.35 |
| 13:13 |
-230.67 |
-1572.84 |
397.53 |
| 13:12 |
-230.67 |
-1546.76 |
399.91 |
| 13:11 |
-230.67 |
-1550.89 |
391.26 |
| 13:10 |
-230.67 |
-1529.33 |
396.22 |
| 13:09 |
-230.67 |
-1524.19 |
386.51 |
| 13:08 |
-230.67 |
-1520.07 |
388.70 |
| 13:07 |
-344.54 |
-1445.63 |
456.76 |
| 13:06 |
-344.54 |
-1433.28 |
449.23 |
| 13:05 |
-344.54 |
-1457.52 |
447.64 |
| 13:04 |
-303.34 |
-1453.40 |
456.65 |
| 13:03 |
-303.34 |
-1461.66 |
464.33 |
| 13:02 |
-267.08 |
-1461.66 |
459.61 |
| 13:01 |
-417.79 |
-1596.89 |
356.97 |
| 11:30 |
-526.44 |
-1821.71 |
67.97 |
| 11:29 |
-526.44 |
-1805.97 |
71.51 |
| 11:28 |
-526.44 |
-1810.25 |
76.33 |
| 11:27 |
-526.44 |
-1794.76 |
94.51 |
| 11:26 |
-498.28 |
-1790.41 |
90.99 |
| 11:25 |
-498.28 |
-1773.31 |
91.54 |
| 11:24 |
-498.28 |
-1750.95 |
81.35 |
| 11:23 |
-498.28 |
-1740.14 |
67.48 |
| 11:22 |
-498.28 |
-1748.13 |
62.09 |
| 11:21 |
-498.28 |
-1749.09 |
61.98 |
| 11:20 |
-524.94 |
-1716.00 |
63.24 |
| 11:19 |
-524.94 |
-1711.57 |
55.44 |
| 11:18 |
-524.94 |
-1713.44 |
60.93 |
| 11:17 |
-524.94 |
-1744.52 |
-10.58 |
| 11:16 |
-524.94 |
-1744.52 |
-34.37 |
| 11:15 |
-524.94 |
-1735.20 |
-41.72 |
| 11:14 |
-524.94 |
-1739.32 |
-48.37 |
| 11:13 |
-573.92 |
-1744.52 |
-51.02 |
| 11:12 |
-573.92 |
-1740.04 |
-52.02 |
| 11:11 |
-573.92 |
-1740.04 |
-57.10 |
| 11:10 |
-573.92 |
-1727.30 |
-56.17 |
| 11:09 |
-573.92 |
-1727.30 |
-57.84 |
| 11:08 |
-573.92 |
-1718.03 |
-77.33 |
| 11:07 |
-573.92 |
-1740.73 |
-132.11 |
| 11:06 |
-573.92 |
-1771.60 |
-154.70 |
| 11:05 |
-534.88 |
-1746.48 |
-147.23 |
| 11:04 |
-402.91 |
-1674.56 |
-138.85 |
| 11:03 |
-402.91 |
-1659.76 |
-113.08 |
| 11:02 |
-402.91 |
-1642.74 |
-115.78 |
| 11:01 |
-402.91 |
-1626.09 |
-104.41 |
| 11:00 |
-433.53 |
-1789.36 |
-266.67 |
| 10:59 |
-474.63 |
-1788.15 |
-273.26 |
| 10:58 |
-474.63 |
-1720.13 |
-264.45 |
| 10:57 |
-474.63 |
-1676.66 |
-256.78 |
| 10:56 |
-249.19 |
-1415.57 |
-313.69 |
| 10:55 |
-249.19 |
-1427.19 |
-311.65 |
| 10:54 |
-249.19 |
-1397.31 |
-307.60 |
| 10:53 |
-217.96 |
-1388.80 |
-282.79 |
| 10:52 |
-190.05 |
-1352.26 |
-272.33 |
| 10:51 |
-190.05 |
-1326.58 |
-271.08 |
| 10:50 |
-190.05 |
-1295.26 |
-253.77 |
| 10:49 |
-190.05 |
-1295.26 |
-241.14 |
| 10:48 |
-190.05 |
-1274.06 |
-195.21 |
| 10:47 |
-140.40 |
-1197.66 |
-187.62 |
| 10:46 |
-140.40 |
-1191.26 |
-194.21 |
| 10:45 |
-353.16 |
-1182.63 |
-207.01 |
| 10:44 |
-645.84 |
-1219.28 |
-249.18 |
| 10:43 |
-645.84 |
-1210.61 |
-245.97 |
| 10:42 |
-645.84 |
-1204.85 |
-238.98 |
| 10:41 |
-645.84 |
-1184.59 |
-230.79 |
| 10:40 |
-645.84 |
-1177.61 |
-219.75 |
| 10:39 |
-645.84 |
-1188.37 |
-201.58 |
| 10:38 |
-645.84 |
-1180.93 |
-177.31 |
| 10:37 |
-645.84 |
-1165.43 |
-166.40 |
| 10:36 |
-645.84 |
-1146.40 |
-166.09 |
| 10:35 |
-645.84 |
-1148.06 |
-149.80 |
| 10:34 |
-645.84 |
-1126.65 |
-152.81 |
| 10:33 |
-561.30 |
-1124.74 |
-120.45 |
| 10:32 |
-534.63 |
-1124.74 |
-108.23 |
| 10:31 |
-534.63 |
-1102.47 |
-84.78 |
| 10:30 |
-534.63 |
-1094.85 |
-86.77 |
| 10:29 |
-534.63 |
-1077.94 |
-70.33 |
| 10:28 |
-509.35 |
-1055.16 |
-69.74 |
| 10:27 |
-547.13 |
-996.97 |
-73.19 |
| 10:26 |
-547.13 |
-984.28 |
-68.13 |
| 10:25 |
-547.13 |
-975.81 |
-65.43 |
| 10:24 |
-574.24 |
-946.83 |
-65.92 |
| 10:23 |
-574.24 |
-940.80 |
-67.62 |
| 10:22 |
-421.18 |
-922.97 |
-36.96 |
| 10:21 |
-421.18 |
-918.85 |
-33.45 |
| 10:20 |
-421.18 |
-898.25 |
-13.82 |
| 10:19 |
-456.87 |
-854.21 |
-3.83 |
| 10:18 |
-456.87 |
-791.27 |
17.86 |
| 10:17 |
-364.45 |
-695.44 |
50.81 |
| 10:16 |
-364.45 |
-681.02 |
52.02 |
| 10:15 |
-364.45 |
-690.43 |
47.39 |
| 10:14 |
-364.45 |
-690.43 |
49.51 |
| 10:13 |
-364.45 |
-674.79 |
36.90 |
| 10:12 |
-364.45 |
-673.98 |
84.81 |
| 10:11 |
-364.45 |
-552.93 |
160.36 |
| 10:10 |
-364.45 |
-571.33 |
165.21 |
| 10:09 |
-364.45 |
-602.09 |
163.40 |
| 10:08 |
-389.84 |
-575.63 |
147.44 |
| 10:07 |
-234.87 |
-542.09 |
178.39 |
| 10:06 |
-234.87 |
-534.67 |
187.28 |
| 10:05 |
-234.87 |
-522.24 |
183.34 |
| 10:04 |
-234.87 |
-513.30 |
194.93 |
| 10:03 |
-234.87 |
-513.31 |
198.36 |
| 10:02 |
-234.87 |
-513.31 |
191.41 |
| 10:01 |
95.64 |
-584.00 |
163.98 |
| 10:00 |
95.64 |
-600.52 |
153.72 |
| 09:59 |
20.04 |
-697.60 |
22.18 |
| 09:58 |
-6.66 |
-732.32 |
22.80 |
| 09:57 |
-48.60 |
-768.48 |
-82.62 |
| 09:56 |
-48.60 |
-743.64 |
-62.89 |
| 09:55 |
-48.60 |
-743.64 |
-68.72 |
| 09:54 |
-48.60 |
-739.44 |
-83.49 |
| 09:53 |
84.54 |
-749.95 |
-88.23 |
| 09:52 |
84.54 |
-735.13 |
-107.70 |
| 09:51 |
-134.20 |
-758.61 |
-144.86 |
| 09:50 |
-134.20 |
-754.51 |
-144.08 |
| 09:49 |
-134.20 |
-761.04 |
-183.04 |
| 09:48 |
-103.45 |
-743.56 |
-189.23 |
| 09:47 |
-135.01 |
-753.71 |
-212.48 |
| 09:46 |
-160.08 |
-742.11 |
-211.92 |
| 09:45 |
-160.08 |
-704.48 |
-146.71 |
| 09:44 |
-160.08 |
-718.66 |
-159.75 |
| 09:43 |
-185.15 |
-703.19 |
-145.51 |
| 09:42 |
-144.15 |
-712.24 |
-134.55 |
| 09:41 |
-426.77 |
-727.92 |
-171.10 |
| 09:40 |
-640.18 |
-739.42 |
-159.03 |
| 09:39 |
-640.18 |
-642.88 |
-62.04 |
| 09:38 |
-327.61 |
-273.70 |
12.27 |
| 09:37 |
-327.61 |
-233.77 |
34.36 |
| 09:36 |
-297.18 |
-184.40 |
39.27 |
| 09:35 |
-257.43 |
-143.25 |
15.51 |
| 09:34 |
-286.91 |
-154.04 |
41.51 |
| 09:33 |
-372.63 |
-153.06 |
17.62 |
| 09:32 |
-184.53 |
-87.19 |
44.43 |
| 09:31 |
-23.47 |
-73.71 |
40.42 |
| 09:30 |
1.19 |
53.10 |
29.59 |
|
| 大单资金：-22.27万元 |
成交额占比：-0.07% |
| 中单资金：-1802.31万元 |
成交额占比：-5.78% |
| 小单资金：1041.58万元 |
成交额占比：3.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
4.11 |
0.00% |
-2280.18 |
1499.27 |
-526.44 |
-3.14% |
-1821.71 |
-10.88% |
67.97 |
0.41% |
| 20250811 |
4.11 |
-0.24% |
-3125.89 |
6680.19 |
-4395.95 |
-9.06% |
345.97 |
0.71% |
924.09 |
1.90% |
| 20250808 |
4.12 |
1.48% |
16899.23 |
8723.68 |
7128.52 |
12.90% |
3781.93 |
6.85% |
5988.78 |
10.84% |
| 20250807 |
4.06 |
0.25% |
-3275.47 |
-460.66 |
-2224.64 |
-5.05% |
-150.74 |
-0.34% |
-900.09 |
-2.04% |
| 20250806 |
4.05 |
0.75% |
3677.57 |
-8145.62 |
1517.78 |
3.56% |
899.94 |
2.11% |
1259.85 |
2.96% |
| 20250805 |
4.02 |
1.77% |
10091.20 |
-12375.13 |
4654.48 |
10.41% |
2265.57 |
5.07% |
3171.15 |
7.09% |
| 20250804 |
3.95 |
0.51% |
-1687.03 |
-22014.21 |
-2352.46 |
-6.35% |
356.56 |
0.96% |
308.87 |
0.83% |
| 20250801 |
3.93 |
0.00% |
-1915.19 |
-20194.50 |
-2055.82 |
-5.55% |
1284.77 |
3.47% |
-1144.14 |
-3.09% |
| 20250731 |
3.93 |
-3.68% |
-17698.44 |
-21032.67 |
-9909.60 |
-14.54% |
-3732.91 |
-5.48% |
-4055.93 |
-5.95% |
| 20250730 |
4.08 |
0.49% |
-3045.68 |
-8256.61 |
-2711.73 |
-5.28% |
291.87 |
0.57% |
-625.82 |
-1.22% |
| 20250729 |
4.06 |
-0.49% |
-8220.54 |
-7163.16 |
-4984.60 |
-11.52% |
-1196.26 |
-2.76% |
-2039.68 |
-4.71% |
| 20250728 |
4.08 |
-1.21% |
727.09 |
8216.53 |
-532.75 |
-1.05% |
-141.60 |
-0.28% |
1401.44 |
2.76% |
| 20250725 |
4.13 |
-0.72% |
-2923.95 |
24883.19 |
-2893.99 |
-5.58% |
-273.26 |
-0.53% |
243.30 |
0.47% |
| 20250724 |
4.16 |
1.22% |
5230.67 |
20253.11 |
2866.46 |
5.11% |
23.01 |
0.04% |
2341.20 |
4.17% |
| 20250723 |
4.11 |
-0.96% |
-4317.74 |
16268.15 |
-1618.28 |
-3.22% |
-2232.95 |
-4.45% |
-466.51 |
-0.93% |
| 20250722 |
4.15 |
2.22% |
17623.52 |
17239.95 |
10395.09 |
14.91% |
830.80 |
1.19% |
6397.63 |
9.18% |
| 20250721 |
4.06 |
4.64% |
34980.46 |
2176.54 |
16133.91 |
16.61% |
6810.11 |
7.01% |
12036.44 |
12.39% |
| 20250718 |
3.88 |
0.00% |
-5591.19 |
-19136.65 |
-7524.07 |
-16.79% |
1655.41 |
3.69% |
277.47 |
0.62% |
| 20250717 |
3.88 |
0.00% |
-1594.57 |
-7071.04 |
-1118.50 |
-4.20% |
-282.54 |
-1.06% |
-193.53 |
-0.73% |
| 20250716 |
3.88 |
-0.26% |
-3505.57 |
-2666.20 |
-646.48 |
-2.11% |
-393.50 |
-1.29% |
-2465.59 |
-8.06% |
| 20250715 |
3.89 |
-0.77% |
-8463.78 |
-12182.30 |
-4668.32 |
-12.26% |
-991.96 |
-2.60% |
-2803.50 |
-7.36% |
| 20250714 |
3.92 |
-0.51% |
-11205.12 |
-7723.50 |
-5179.28 |
-13.00% |
-3040.40 |
-7.63% |
-2985.44 |
-7.49% |
| 20250711 |
3.94 |
0.77% |
5964.57 |
-6603.01 |
4541.54 |
9.05% |
441.47 |
0.88% |
981.56 |
1.96% |
| 20250710 |
3.91 |
1.56% |
11752.76 |
-20276.22 |
3286.34 |
8.48% |
5729.90 |
14.78% |
2736.52 |
7.06% |
| 20250709 |
3.85 |
-1.28% |
-12912.48 |
-25172.84 |
-10162.58 |
-23.03% |
-1848.71 |
-4.19% |
-901.19 |
-2.04% |
| 20250708 |
3.90 |
0.78% |
2207.88 |
-7202.23 |
-209.52 |
-0.60% |
569.89 |
1.63% |
1847.51 |
5.29% |
| 20250707 |
3.87 |
-1.28% |
-9527.38 |
-9401.97 |
-4058.79 |
-11.78% |
-3023.51 |
-8.77% |
-2445.08 |
-7.09% |
| 20250704 |
3.92 |
-0.76% |
-6244.94 |
-9117.32 |
-9131.67 |
-20.74% |
-51.41 |
-0.12% |
2938.14 |
6.67% |
| 20250703 |
3.95 |
0.77% |
5944.59 |
8041.35 |
-1610.28 |
-3.55% |
859.32 |
1.89% |
6695.55 |
14.76% |
| 20250702 |
3.92 |
1.55% |
18056.34 |
14736.05 |
7808.03 |
14.36% |
3776.35 |
6.95% |
6471.96 |
11.90% |
600219南山铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向：成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢？什么是南山铝业[600219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山铝业[600219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
