您的位置:爱股网 > 股票资金 > 600219 南山铝业
股票行情消息数据:

600219
南山铝业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

南山铝业资金数据 股票资金流向

600219南山铝业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -18539.36 -9933.52 -7119.65
14:59 -18750.83 -9986.65 -7093.91
14:58 -18750.83 -9986.65 -7093.91
14:57 -18750.83 -9986.65 -7093.95
14:56 -18743.09 -9976.03 -6990.04
14:55 -18790.96 -9969.61 -6971.46
14:54 -18563.52 -9961.61 -6906.58
14:53 -18152.66 -9937.32 -6906.13
14:52 -17764.79 -9944.78 -6890.07
14:51 -17298.27 -9998.62 -6897.85
14:50 -16945.91 -10030.99 -6887.63
14:49 -16689.26 -10026.71 -6904.34
14:48 -16485.52 -10022.35 -6976.99
14:47 -16600.10 -10059.81 -7019.55
14:46 -16647.75 -9981.78 -7024.55
14:45 -16618.06 -9999.86 -7034.86
14:44 -16540.97 -9955.48 -6997.57
14:43 -16489.83 -10060.84 -6994.46
14:42 -16729.23 -10094.43 -7039.66
14:41 -16697.15 -10084.75 -7029.13
14:40 -16545.59 -10031.59 -6961.76
14:39 -16454.58 -9957.69 -6958.77
14:38 -16378.28 -9891.85 -6943.41
14:37 -16378.28 -9818.88 -6915.75
14:36 -16389.79 -9797.09 -6915.16
14:35 -16325.31 -9810.73 -6924.37
14:34 -16292.67 -9822.26 -6933.03
14:33 -16412.07 -9853.57 -6950.64
14:32 -16414.54 -9852.67 -6939.81
14:31 -16427.46 -9828.02 -6935.64
14:30 -16108.59 -9837.27 -6920.94
14:29 -15713.45 -9851.88 -6926.50
14:28 -15293.68 -9770.98 -6962.54
14:27 -15216.06 -9758.88 -6965.33
14:26 -15021.64 -9782.65 -6959.03
14:25 -14535.76 -9785.92 -6965.96
14:24 -15051.41 -10166.15 -6991.42
14:23 -14608.05 -10166.29 -6964.03
14:22 -14608.05 -10138.44 -6941.80
14:21 -14608.05 -10134.75 -6920.39
14:20 -14608.05 -10106.53 -6872.32
14:19 -14550.10 -10051.93 -6794.16
14:18 -14721.32 -10017.41 -6706.27
14:17 -14644.50 -9972.60 -6666.44
14:16 -14644.50 -9956.38 -6620.58
14:15 -14644.50 -9931.74 -6565.11
14:14 -14670.36 -9878.95 -6518.65
14:13 -14643.89 -9840.43 -6467.19
14:12 -14623.05 -9854.90 -6460.56
14:11 -14623.05 -9849.07 -6435.82
14:10 -14623.05 -9843.14 -6406.84
14:09 -14623.05 -9834.34 -6367.27
14:08 -14623.05 -9799.76 -6329.32
14:07 -14816.88 -9826.93 -6310.47
14:06 -14779.59 -9822.69 -6305.99
14:05 -14779.59 -9823.63 -6248.59
14:04 -14843.31 -9784.44 -6233.26
14:03 -14883.11 -9824.62 -6195.40
14:02 -15115.82 -9897.89 -6140.26
14:01 -14816.41 -9667.37 -6061.18
14:00 -14840.29 -9690.26 -6031.60
13:59 -14734.13 -9730.17 -6025.72
13:58 -14743.76 -9755.67 -6016.27
13:57 -14743.76 -9764.80 -6012.32
13:56 -14895.00 -9827.85 -6024.10
13:55 -15014.19 -9804.15 -6014.57
13:54 -15042.33 -9811.18 -5999.61
13:53 -15042.33 -9816.38 -5994.92
13:52 -15041.32 -9836.44 -6009.71
13:51 -15041.32 -9798.39 -5975.39
13:50 -15041.32 -9673.13 -5863.94
13:49 -15041.32 -9628.78 -5786.01
13:48 -15390.56 -9702.78 -5786.21
13:47 -14958.69 -9328.73 -5460.84
13:46 -14958.69 -9319.71 -5448.86
13:45 -14990.61 -9322.34 -5430.21
13:44 -15177.70 -9278.60 -5406.53
13:43 -15177.70 -9232.83 -5396.65
13:42 -15177.70 -9212.24 -5341.82
13:41 -15196.83 -9232.35 -5328.53
13:40 -15196.83 -9245.31 -5320.92
13:39 -15196.83 -9209.98 -5353.74
13:38 -15338.04 -9266.38 -5378.57
13:37 -15418.04 -9192.95 -5266.81
13:36 -15387.24 -9094.25 -5199.60
13:35 -15387.24 -8981.06 -5165.93
13:34 -15418.36 -9073.31 -5137.15
13:33 -15316.78 -8955.81 -5005.78
13:32 -15501.35 -8892.07 -4965.27
13:31 -15652.70 -8868.39 -4966.37
13:30 -15652.70 -8884.76 -4936.96
13:29 -15652.70 -8854.80 -4884.46
13:28 -15652.70 -8867.51 -4849.09
13:27 -15652.70 -8857.28 -4835.42
13:26 -15688.84 -8855.83 -4832.18
13:25 -15688.84 -8872.19 -4810.28
13:24 -15644.11 -8876.72 -4800.97
13:23 -15835.55 -8923.64 -4825.48
13:22 -16009.83 -8967.14 -4834.58
13:21 -15959.60 -8914.16 -4746.60
13:20 -16065.83 -9220.66 -4765.84
13:19 -16105.63 -9266.41 -4746.37
13:18 -16061.72 -9326.58 -4743.24
13:17 -16014.24 -9336.87 -4714.54
13:16 -15973.74 -9335.05 -4701.92
13:15 -15973.74 -9345.87 -4693.43
13:14 -15948.43 -9371.15 -4687.61
13:13 -15948.43 -9381.10 -4677.78
13:12 -15876.97 -9408.61 -4705.59
13:11 -15785.70 -9426.78 -4723.79
13:10 -15465.25 -9432.43 -4684.91
13:09 -15753.70 -9661.25 -4817.52
13:08 -15716.00 -9616.84 -4816.68
13:07 -15962.10 -9600.85 -4813.90
13:06 -15814.02 -9527.54 -4783.49
13:05 -15272.63 -9487.32 -4759.76
13:04 -15028.75 -9452.00 -4731.95
13:03 -15062.45 -9488.14 -4781.36
13:02 -15148.81 -9476.63 -4903.56
13:01 -14374.97 -9310.77 -4967.71
11:30 -13424.78 -9598.22 -5262.66
11:29 -13381.41 -9382.21 -5236.46
11:28 -13235.78 -9256.82 -5268.29
11:27 -12701.69 -9119.78 -5207.34
11:26 -12197.11 -9057.55 -5119.00
11:25 -8475.24 -8842.18 -5035.29
11:24 -8427.24 -8737.28 -4975.14
11:23 -8258.60 -8699.59 -4939.95
11:22 -7681.10 -8738.11 -4956.53
11:21 -7389.58 -8630.87 -4876.79
11:20 -7222.88 -8533.97 -4796.89
11:19 -6592.95 -8389.03 -4717.70
11:18 -5455.35 -8206.00 -4617.81
11:17 -4946.45 -8105.34 -4571.16
11:16 -4182.96 -7683.88 -4421.59
11:15 -4077.89 -7141.58 -3912.91
11:14 -4077.89 -7136.68 -3876.96
11:13 -4077.89 -7118.68 -3847.86
11:12 -4081.30 -7092.09 -3806.49
11:11 -3961.44 -7016.22 -3776.78
11:10 -3920.86 -6944.60 -3739.23
11:09 -3953.87 -6899.85 -3682.54
11:08 -3953.87 -6875.78 -3653.19
11:07 -3769.73 -6879.20 -3625.41
11:06 -3605.08 -6890.03 -3614.71
11:05 -3730.26 -6919.42 -3605.59
11:04 -3730.26 -6945.07 -3583.43
11:03 -3730.26 -6909.87 -3549.32
11:02 -3770.62 -6880.22 -3521.97
11:01 -3724.14 -6880.63 -3483.26
11:00 -3523.14 -6736.32 -3362.38
10:59 -3103.45 -6678.23 -3302.14
10:58 -3053.48 -6644.68 -3265.63
10:57 -3053.48 -6594.17 -3194.75
10:56 -3053.48 -6566.48 -3141.81
10:55 -3174.38 -6566.86 -3142.79
10:54 -3305.99 -6667.23 -3150.34
10:53 -3551.90 -6628.03 -3117.32
10:52 -3632.50 -6626.68 -3107.86
10:51 -3658.53 -6679.88 -3115.55
10:50 -4101.91 -6564.15 -2936.82
10:49 -4181.30 -6537.54 -2910.60
10:48 -4211.52 -6577.98 -2872.75
10:47 -4236.23 -6536.30 -2851.02
10:46 -3882.23 -6489.95 -2783.64
10:45 -3882.23 -6472.48 -2772.05
10:44 -3921.36 -6503.94 -2782.16
10:43 -3920.83 -6487.35 -2772.30
10:42 -4159.18 -6633.43 -2773.43
10:41 -3803.93 -6488.19 -2774.30
10:40 -1922.80 -5612.03 -2500.56
10:39 -1922.80 -5592.60 -2426.68
10:38 -1890.72 -5672.74 -2335.80
10:37 -1931.02 -5667.13 -2279.86
10:36 -1865.41 -5553.08 -2187.81
10:35 -1703.97 -5444.14 -2054.35
10:34 -1694.47 -5455.51 -2102.41
10:33 -2100.85 -5481.44 -2092.72
10:32 -1985.91 -5379.22 -2024.77
10:31 -2390.61 -5440.62 -2125.26
10:30 -1729.91 -5261.46 -2111.74
10:29 -1619.42 -5195.64 -2034.94
10:28 -1418.25 -5195.58 -1999.67
10:27 -1122.14 -5044.30 -1918.02
10:26 -1150.49 -5019.25 -1865.77
10:25 -1150.49 -4951.48 -1861.68
10:24 -1483.99 -5184.40 -1996.09
10:23 -1483.99 -5111.27 -1974.40
10:22 -1894.76 -5298.00 -1993.76
10:21 -1399.20 -5086.84 -1926.02
10:20 -1207.72 -4961.17 -1835.11
10:19 -1207.72 -4915.81 -1779.85
10:18 -1176.52 -4809.92 -1671.59
10:17 -1101.49 -4611.38 -1554.93
10:16 -869.48 -4509.22 -1466.23
10:15 -154.51 -4179.47 -1373.25
10:14 -195.01 -4089.33 -1335.88
10:13 -195.01 -4014.81 -1304.14
10:12 -92.20 -4010.14 -1214.52
10:11 58.92 -3814.73 -1145.98
10:10 58.92 -3661.31 -1040.66
10:09 83.16 -3495.57 -939.89
10:08 83.16 -3294.21 -747.08
10:07 195.43 -3061.34 -582.96
10:06 156.43 -3011.23 -564.77
10:05 156.43 -2967.29 -526.22
10:04 -287.79 -2834.01 -460.71
10:03 -92.64 -2602.77 -340.33
10:02 -178.46 -2557.39 -295.20
10:01 -137.80 -2442.43 -223.78
10:00 -462.66 -2665.04 -252.98
09:59 -462.66 -2630.04 -235.26
09:58 -459.11 -2569.29 -201.33
09:57 -390.47 -2457.76 -230.65
09:56 -81.72 -2376.90 -400.70
09:55 255.53 -2136.49 -291.07
09:54 73.28 -2044.90 -295.89
09:53 -474.66 -2173.00 -326.94
09:52 -366.94 -2044.51 -239.41
09:51 -219.40 -1928.30 -90.93
09:50 228.47 -1954.07 -52.68
09:49 -310.78 -1983.47 -68.08
09:48 -797.96 -2155.87 -65.60
09:47 -714.94 -1813.96 93.57
09:46 -1932.99 -1790.20 73.12
09:45 -1932.99 -1741.59 74.68
09:44 -1900.10 -1704.44 54.58
09:43 -1980.70 -1662.90 54.49
09:42 -2060.41 -1556.96 38.26
09:41 -2046.27 -1436.85 -29.10
09:40 -2259.22 -1464.08 -26.84
09:39 -1427.27 -1366.96 -65.16
09:38 -1357.53 -1227.41 -56.22
09:37 -1294.03 -1301.77 -134.95
09:36 -21.47 -1040.84 -197.55
09:35 346.00 -685.41 -216.82
09:34 675.43 -482.46 -70.86
09:33 1295.59 124.02 224.50
09:32 817.67 -97.68 88.10
09:31 823.55 110.70 60.84
09:30 372.10 179.48 56.83
大单资金:-18539.36万元 成交额占比:-13.16%
中单资金:-9933.52万元 成交额占比:-7.05%
小单资金:-7119.65万元 成交额占比:-5.05%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250901 3.99 -1.72% -35592.53 -46945.63 -18539.36 -13.16% -9933.52 -7.05% -7119.65 -5.05%
20250829 4.06 -3.56% -25665.66 -20685.37 -9383.31 -5.97% 1799.28 1.15% -18081.63 -11.51%
20250828 4.21 -0.24% -11407.94 -13183.90 -10138.36 -12.03% -1653.86 -1.96% 384.28 0.46%
20250827 4.22 -3.21% -22470.27 -4190.68 -15538.15 -17.29% -5984.84 -6.66% -947.28 -1.05%
20250826 4.36 1.63% 15451.18 15990.24 6653.55 9.88% 3958.36 5.88% 4839.27 7.19%
20250825 4.29 2.63% 13282.77 1116.15 7720.90 10.41% 584.76 0.79% 4977.11 6.71%
20250822 4.18 0.48% -1661.27 -23772.32 -1881.84 -4.16% -799.98 -1.77% 1020.55 2.26%
20250821 4.16 0.00% -10803.74 -10940.85 -1145.14 -2.21% -3195.26 -6.16% -6463.34 -12.47%
20250820 4.16 1.46% 12140.29 -13897.99 4642.77 9.17% 5031.19 9.94% 2466.33 4.87%
20250819 4.10 -0.73% -9863.08 -23564.15 -8220.54 -16.99% -1064.85 -2.20% -577.69 -1.19%
20250818 4.13 -2.59% -26187.44 -15365.88 -17167.57 -20.75% -3737.23 -4.52% -5282.64 -6.38%
20250815 4.24 2.42% 15989.14 -2594.26 10949.63 17.71% 2246.50 3.63% 2793.01 4.52%
20250814 4.14 -0.48% -5554.25 -6415.37 -4102.28 -8.47% -1691.66 -3.49% 239.69 0.49%
20250813 4.16 0.97% 336.99 -4537.73 -5023.39 -8.89% 1156.37 2.05% 4204.01 7.44%
20250812 4.12 0.24% -783.00 2003.44 -22.27 -0.07% -1802.31 -5.78% 1041.58 3.34%
20250811 4.11 -0.24% -3125.89 6680.19 -4395.95 -9.06% 345.97 0.71% 924.09 1.90%
20250808 4.12 1.48% 16899.23 8723.68 7128.52 12.90% 3781.93 6.85% 5988.78 10.84%
20250807 4.06 0.25% -3275.47 -460.66 -2224.64 -5.05% -150.74 -0.34% -900.09 -2.04%
20250806 4.05 0.75% 3677.57 -8145.62 1517.78 3.56% 899.94 2.11% 1259.85 2.96%
20250805 4.02 1.77% 10091.20 -12375.13 4654.48 10.41% 2265.57 5.07% 3171.15 7.09%
20250804 3.95 0.51% -1687.03 -22014.21 -2352.46 -6.35% 356.56 0.96% 308.87 0.83%
20250801 3.93 0.00% -1915.19 -20194.50 -2055.82 -5.55% 1284.77 3.47% -1144.14 -3.09%
20250731 3.93 -3.68% -17698.44 -21032.67 -9909.60 -14.54% -3732.91 -5.48% -4055.93 -5.95%
20250730 4.08 0.49% -3045.68 -8256.61 -2711.73 -5.28% 291.87 0.57% -625.82 -1.22%
20250729 4.06 -0.49% -8220.54 -7163.16 -4984.60 -11.52% -1196.26 -2.76% -2039.68 -4.71%
20250728 4.08 -1.21% 727.09 8216.53 -532.75 -1.05% -141.60 -0.28% 1401.44 2.76%
20250725 4.13 -0.72% -2923.95 24883.19 -2893.99 -5.58% -273.26 -0.53% 243.30 0.47%
20250724 4.16 1.22% 5230.67 20253.11 2866.46 5.11% 23.01 0.04% 2341.20 4.17%
20250723 4.11 -0.96% -4317.74 16268.15 -1618.28 -3.22% -2232.95 -4.45% -466.51 -0.93%
20250722 4.15 2.22% 17623.52 17239.95 10395.09 14.91% 830.80 1.19% 6397.63 9.18%
600219南山铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向:成交单小于1万股或5万元。
  如何看南山铝业[600219]资金流向的流入和流出呢?什么是南山铝业[600219]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对南山铝业[600219]资金流向的计算方法不同,所以数据会有不一致的情况。

南山铝业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29