600219南山铝业 今日实时资金流向 |
15:00 |
698.81 |
-800.84 |
-2712.38 |
14:59 |
668.28 |
-744.92 |
-2713.77 |
14:58 |
668.28 |
-744.92 |
-2713.77 |
14:57 |
668.28 |
-744.92 |
-2713.77 |
14:56 |
480.32 |
-707.74 |
-2737.15 |
14:55 |
395.90 |
-746.20 |
-2733.79 |
14:54 |
325.94 |
-731.31 |
-2764.76 |
14:53 |
255.86 |
-740.47 |
-2705.04 |
14:52 |
220.64 |
-783.91 |
-2702.24 |
14:51 |
160.65 |
-850.28 |
-2686.70 |
14:50 |
75.49 |
-886.61 |
-2629.12 |
14:49 |
-5.30 |
-899.18 |
-2591.93 |
14:48 |
-61.95 |
-919.35 |
-2583.30 |
14:47 |
-107.60 |
-915.07 |
-2595.25 |
14:46 |
-234.65 |
-930.87 |
-2632.91 |
14:45 |
-264.16 |
-983.01 |
-2669.75 |
14:44 |
-264.16 |
-1037.11 |
-2685.62 |
14:43 |
-331.77 |
-1093.77 |
-2727.88 |
14:42 |
-363.42 |
-1119.35 |
-2785.98 |
14:41 |
-719.96 |
-1167.63 |
-2871.22 |
14:40 |
-758.59 |
-1140.99 |
-2789.20 |
14:39 |
-758.59 |
-1164.60 |
-2730.88 |
14:38 |
-758.59 |
-1164.60 |
-2658.49 |
14:37 |
-788.76 |
-1154.99 |
-2594.44 |
14:36 |
-828.38 |
-1153.74 |
-2533.38 |
14:35 |
-828.38 |
-1162.91 |
-2559.50 |
14:34 |
-828.38 |
-1115.92 |
-2566.15 |
14:33 |
-828.38 |
-1109.93 |
-2569.53 |
14:32 |
-971.88 |
-1130.15 |
-2582.55 |
14:31 |
-808.25 |
-1098.72 |
-2542.74 |
14:30 |
-1025.61 |
-1208.17 |
-2563.55 |
14:29 |
-1025.61 |
-1232.86 |
-2572.23 |
14:28 |
-1025.61 |
-1228.65 |
-2593.03 |
14:27 |
-1128.20 |
-1246.05 |
-2618.61 |
14:26 |
-1352.74 |
-1338.93 |
-2642.96 |
14:25 |
-1352.74 |
-1368.93 |
-2671.13 |
14:24 |
-1352.74 |
-1392.95 |
-2677.05 |
14:23 |
-1352.74 |
-1401.99 |
-2684.72 |
14:22 |
-1352.74 |
-1396.11 |
-2702.92 |
14:21 |
-1352.74 |
-1408.64 |
-2723.64 |
14:20 |
-1352.74 |
-1398.57 |
-2716.14 |
14:19 |
-1280.79 |
-1452.96 |
-2782.81 |
14:18 |
-1280.79 |
-1485.46 |
-2931.91 |
14:17 |
-1280.79 |
-1429.07 |
-2861.45 |
14:16 |
-1280.79 |
-1398.73 |
-2850.59 |
14:15 |
-1280.79 |
-1392.97 |
-2855.28 |
14:14 |
-1280.79 |
-1379.22 |
-2846.88 |
14:13 |
-1363.62 |
-1411.90 |
-2881.42 |
14:12 |
-1326.32 |
-1382.45 |
-2883.56 |
14:11 |
-1419.65 |
-1506.78 |
-2881.24 |
14:10 |
-1419.65 |
-1509.10 |
-2868.18 |
14:09 |
-1419.65 |
-1469.69 |
-2755.03 |
14:08 |
-1419.65 |
-1449.66 |
-2708.69 |
14:07 |
-1378.75 |
-1426.86 |
-2669.32 |
14:06 |
-1378.75 |
-1361.53 |
-2586.88 |
14:05 |
-1378.75 |
-1365.56 |
-2564.11 |
14:04 |
-1378.75 |
-1359.79 |
-2474.37 |
14:03 |
-1378.75 |
-1364.52 |
-2427.93 |
14:02 |
-1378.75 |
-1352.92 |
-2390.82 |
14:01 |
-1378.75 |
-1387.67 |
-2349.68 |
14:00 |
-1378.75 |
-1381.66 |
-2315.43 |
13:59 |
-1354.21 |
-1355.73 |
-2270.95 |
13:58 |
-1313.31 |
-1357.24 |
-2230.46 |
13:57 |
-1313.31 |
-1360.93 |
-2166.65 |
13:56 |
-1313.31 |
-1366.21 |
-2116.89 |
13:55 |
-1150.33 |
-1144.23 |
-1992.41 |
13:54 |
-1117.25 |
-1126.15 |
-1910.80 |
13:53 |
-1117.25 |
-1131.96 |
-1890.04 |
13:52 |
-1117.25 |
-1135.92 |
-1903.98 |
13:51 |
-1117.25 |
-1143.25 |
-1895.07 |
13:50 |
-1117.25 |
-1143.25 |
-1906.23 |
13:49 |
-1192.75 |
-1149.14 |
-1933.14 |
13:48 |
-1192.75 |
-1129.35 |
-1903.44 |
13:47 |
-1192.75 |
-1123.09 |
-1844.00 |
13:46 |
-1192.75 |
-1117.31 |
-1800.00 |
13:45 |
-1192.75 |
-1083.86 |
-1738.02 |
13:44 |
-1192.75 |
-1082.15 |
-1741.29 |
13:43 |
-1285.14 |
-1099.05 |
-1764.90 |
13:42 |
-1285.14 |
-1103.34 |
-1767.79 |
13:41 |
-1317.36 |
-1112.93 |
-1774.34 |
13:40 |
-1317.36 |
-1078.42 |
-1773.66 |
13:39 |
-1317.36 |
-1072.52 |
-1770.43 |
13:38 |
-1317.36 |
-1066.57 |
-1773.86 |
13:37 |
-1317.36 |
-1036.26 |
-1761.46 |
13:36 |
-1317.36 |
-1054.56 |
-1767.18 |
13:35 |
-1317.36 |
-1047.00 |
-1793.55 |
13:34 |
-1317.36 |
-1049.79 |
-1800.26 |
13:33 |
-1317.36 |
-1034.23 |
-1795.69 |
13:32 |
-1347.53 |
-1033.57 |
-1821.65 |
13:31 |
-1347.53 |
-1020.79 |
-1813.12 |
13:30 |
-1380.86 |
-1020.79 |
-1785.59 |
13:29 |
-1409.06 |
-1021.84 |
-1803.46 |
13:28 |
-1409.06 |
-1011.94 |
-1788.91 |
13:27 |
-1436.47 |
-859.03 |
-1753.71 |
13:26 |
-1436.47 |
-869.38 |
-1779.31 |
13:25 |
-1395.37 |
-880.55 |
-1780.68 |
13:24 |
-1924.04 |
-905.23 |
-1783.90 |
13:23 |
-1924.04 |
-904.38 |
-1786.55 |
13:22 |
-1924.04 |
-902.60 |
-1792.69 |
13:21 |
-1924.04 |
-902.60 |
-1786.75 |
13:20 |
-1845.38 |
-1005.06 |
-1802.79 |
13:19 |
-1800.94 |
-1054.89 |
-1855.03 |
13:18 |
-1651.12 |
-1073.08 |
-1855.97 |
13:17 |
-1651.12 |
-1049.70 |
-1855.00 |
13:16 |
-1903.37 |
-1177.19 |
-1900.62 |
13:15 |
-1903.37 |
-1171.38 |
-1915.96 |
13:14 |
-1903.37 |
-1169.59 |
-1919.12 |
13:13 |
-1903.37 |
-1169.11 |
-1923.07 |
13:12 |
-1903.37 |
-1175.25 |
-1903.24 |
13:11 |
-2005.38 |
-1199.54 |
-1945.91 |
13:10 |
-2005.38 |
-1203.63 |
-1951.09 |
13:09 |
-2005.38 |
-1177.98 |
-1952.79 |
13:08 |
-1979.08 |
-1162.25 |
-1921.75 |
13:07 |
-1979.08 |
-1130.27 |
-1884.13 |
13:06 |
-1979.08 |
-1134.86 |
-1860.13 |
13:05 |
-1979.08 |
-1128.80 |
-1845.78 |
13:04 |
-1979.08 |
-1118.66 |
-1832.41 |
13:03 |
-1979.08 |
-1106.47 |
-1821.34 |
13:02 |
-1979.08 |
-1115.29 |
-1799.51 |
13:01 |
-1979.08 |
-1109.26 |
-1745.68 |
11:30 |
-1942.27 |
-1067.72 |
-1720.82 |
11:29 |
-1942.27 |
-1096.56 |
-1730.79 |
11:28 |
-1675.68 |
-1048.76 |
-1719.43 |
11:27 |
-1409.10 |
-977.64 |
-1695.89 |
11:26 |
-1409.10 |
-963.97 |
-1679.72 |
11:25 |
-1409.10 |
-1001.63 |
-1654.02 |
11:24 |
-1409.10 |
-1021.35 |
-1673.13 |
11:23 |
-1409.10 |
-1055.67 |
-1689.25 |
11:22 |
-1409.10 |
-1079.81 |
-1716.76 |
11:21 |
-1409.10 |
-1115.87 |
-1720.92 |
11:20 |
-1409.10 |
-1161.87 |
-1762.05 |
11:19 |
-1409.10 |
-1167.08 |
-1780.96 |
11:18 |
-1409.10 |
-1205.13 |
-1839.03 |
11:17 |
-1409.10 |
-1205.13 |
-1833.48 |
11:16 |
-1409.10 |
-1230.34 |
-1845.34 |
11:15 |
-1409.10 |
-1243.54 |
-1849.98 |
11:14 |
-1409.10 |
-1262.20 |
-1863.69 |
11:13 |
-1409.10 |
-1291.02 |
-1879.53 |
11:12 |
-1409.10 |
-1335.55 |
-1898.40 |
11:11 |
-1782.85 |
-1555.14 |
-1999.12 |
11:10 |
-1782.85 |
-1565.02 |
-2026.43 |
11:09 |
-1782.85 |
-1565.02 |
-2010.20 |
11:08 |
-1782.85 |
-1573.22 |
-2003.46 |
11:07 |
-1782.85 |
-1573.22 |
-1989.75 |
11:06 |
-1782.85 |
-1573.22 |
-1970.42 |
11:05 |
-1782.85 |
-1586.26 |
-1959.84 |
11:04 |
-1782.85 |
-1591.71 |
-2003.51 |
11:03 |
-1782.85 |
-1572.20 |
-2002.58 |
11:02 |
-1782.85 |
-1590.45 |
-2006.50 |
11:01 |
-1733.98 |
-1594.55 |
-2011.40 |
11:00 |
-1800.19 |
-1885.98 |
-2063.77 |
10:59 |
-1764.33 |
-1903.20 |
-2070.14 |
10:58 |
-1764.33 |
-1906.09 |
-2034.29 |
10:57 |
-1764.33 |
-1723.89 |
-1946.74 |
10:56 |
-1713.94 |
-1675.02 |
-1909.46 |
10:55 |
-1646.04 |
-1601.73 |
-1880.90 |
10:54 |
-1646.04 |
-1589.54 |
-1854.98 |
10:53 |
-1596.51 |
-1576.76 |
-1809.42 |
10:52 |
-1596.51 |
-1570.79 |
-1800.69 |
10:51 |
-1482.24 |
-1489.16 |
-1649.50 |
10:50 |
-1482.24 |
-1459.51 |
-1631.64 |
10:49 |
-1482.24 |
-1445.19 |
-1614.04 |
10:48 |
-1482.24 |
-1435.13 |
-1594.38 |
10:47 |
-1602.51 |
-1431.71 |
-1617.97 |
10:46 |
-1602.51 |
-1427.62 |
-1590.42 |
10:45 |
-1602.51 |
-1427.62 |
-1548.64 |
10:44 |
-1602.51 |
-1389.72 |
-1541.22 |
10:43 |
-1247.30 |
-805.48 |
-1219.06 |
10:42 |
-1247.30 |
-814.56 |
-1160.52 |
10:41 |
-1247.30 |
-819.38 |
-1148.49 |
10:40 |
-1247.30 |
-823.49 |
-1126.85 |
10:39 |
-1247.30 |
-805.05 |
-1108.91 |
10:38 |
-1287.74 |
-796.86 |
-1100.00 |
10:37 |
-1287.74 |
-796.86 |
-1092.56 |
10:36 |
-1287.74 |
-796.86 |
-1078.77 |
10:35 |
-1287.74 |
-786.85 |
-1056.68 |
10:34 |
-1165.74 |
-717.50 |
-1020.25 |
10:33 |
-1088.96 |
-710.28 |
-1012.38 |
10:32 |
-1295.12 |
-881.19 |
-1053.32 |
10:31 |
-1295.12 |
-876.36 |
-1047.36 |
10:30 |
-1295.12 |
-868.20 |
-1040.23 |
10:29 |
-1295.12 |
-865.14 |
-1000.23 |
10:28 |
-1295.12 |
-869.96 |
-992.47 |
10:27 |
-1241.82 |
-856.79 |
-984.31 |
10:26 |
-1215.17 |
-862.77 |
-973.27 |
10:25 |
-1215.17 |
-856.78 |
-948.48 |
10:24 |
-1215.17 |
-867.26 |
-950.13 |
10:23 |
-1215.17 |
-875.48 |
-940.24 |
10:22 |
-1215.17 |
-871.38 |
-928.81 |
10:21 |
-1215.17 |
-860.25 |
-915.55 |
10:20 |
-1215.17 |
-877.77 |
-905.17 |
10:19 |
-1500.24 |
-896.48 |
-900.28 |
10:18 |
-1500.24 |
-951.71 |
-926.99 |
10:17 |
-1260.10 |
-871.84 |
-931.67 |
10:16 |
-1260.10 |
-839.09 |
-921.67 |
10:15 |
-1260.10 |
-793.81 |
-883.48 |
10:14 |
-1260.10 |
-837.95 |
-899.08 |
10:13 |
-1260.10 |
-842.06 |
-925.85 |
10:12 |
-1260.10 |
-848.77 |
-909.68 |
10:11 |
-1260.10 |
-850.39 |
-897.04 |
10:10 |
-1094.72 |
-705.82 |
-810.40 |
10:09 |
-1094.72 |
-734.83 |
-812.02 |
10:08 |
-1094.72 |
-758.56 |
-826.39 |
10:07 |
-1094.72 |
-794.11 |
-818.55 |
10:06 |
-1094.72 |
-877.09 |
-831.51 |
10:05 |
-1660.21 |
-1215.85 |
-990.58 |
10:04 |
-1660.21 |
-1210.98 |
-957.62 |
10:03 |
-1960.53 |
-1257.27 |
-950.95 |
10:02 |
-1960.53 |
-1271.73 |
-949.99 |
10:01 |
-1895.47 |
-1174.27 |
-886.83 |
10:00 |
-1895.47 |
-1146.48 |
-846.64 |
09:59 |
-2346.39 |
-1132.84 |
-980.33 |
09:58 |
-2346.39 |
-1073.54 |
-904.75 |
09:57 |
-2346.39 |
-991.75 |
-814.24 |
09:56 |
-1582.27 |
-704.46 |
-708.22 |
09:55 |
-1582.27 |
-687.23 |
-684.64 |
09:54 |
-1628.35 |
-716.68 |
-654.38 |
09:53 |
-1628.35 |
-730.87 |
-610.23 |
09:52 |
-1587.35 |
-657.81 |
-564.48 |
09:51 |
-1520.43 |
-592.71 |
-472.96 |
09:50 |
-1126.24 |
-392.12 |
-123.37 |
09:49 |
-290.20 |
-182.08 |
-11.38 |
09:48 |
-290.20 |
-182.36 |
8.72 |
09:47 |
-290.20 |
-170.87 |
16.80 |
09:46 |
-245.29 |
-147.98 |
31.19 |
09:45 |
-212.87 |
-152.76 |
20.76 |
09:44 |
-290.10 |
-166.29 |
8.26 |
09:43 |
-290.10 |
-179.43 |
16.23 |
09:42 |
-290.10 |
-188.54 |
18.74 |
09:41 |
-290.10 |
-215.30 |
-73.86 |
09:40 |
-290.10 |
-227.22 |
-58.64 |
09:39 |
80.84 |
-17.97 |
37.36 |
09:38 |
80.84 |
-18.60 |
26.50 |
09:37 |
86.26 |
-71.13 |
42.79 |
09:36 |
19.48 |
-82.28 |
42.95 |
09:35 |
19.48 |
-58.41 |
48.79 |
09:34 |
19.48 |
-51.23 |
16.88 |
09:33 |
47.11 |
-68.29 |
16.45 |
09:32 |
47.11 |
-7.53 |
54.19 |
09:31 |
-27.88 |
1.25 |
-5.93 |
09:30 |
-239.54 |
-45.97 |
-63.44 |
|
大单资金:698.81万元 |
成交额占比:1.62% |
中单资金:-800.84万元 |
成交额占比:-1.85% |
小单资金:-2712.38万元 |
成交额占比:-6.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
4.09 |
-1.21% |
-4730.81 |
-5343.64 |
-1942.27 |
-7.72% |
-1067.72 |
-4.25% |
-1720.82 |
-6.84% |
20241120 |
4.14 |
-0.72% |
-146.64 |
-5809.21 |
628.85 |
1.54% |
309.83 |
0.76% |
-1085.32 |
-2.66% |
20241119 |
4.17 |
1.21% |
2907.93 |
-10068.22 |
165.65 |
0.48% |
124.29 |
0.36% |
2617.99 |
7.56% |
20241118 |
4.12 |
-1.20% |
1313.85 |
-15504.33 |
-1196.45 |
-1.87% |
-305.70 |
-0.48% |
2816.00 |
4.39% |
20241115 |
4.17 |
-0.71% |
-3180.63 |
-18292.89 |
-2999.42 |
-8.71% |
-420.49 |
-1.22% |
239.28 |
0.70% |
20241114 |
4.20 |
-1.64% |
-5347.29 |
-26434.09 |
-2407.84 |
-6.79% |
-2010.03 |
-5.67% |
-929.42 |
-2.62% |
20241113 |
4.27 |
0.00% |
-132.52 |
-20255.99 |
-3630.16 |
-9.29% |
1882.43 |
4.82% |
1615.21 |
4.13% |
20241112 |
4.27 |
-1.61% |
-10730.50 |
-17143.46 |
-5270.46 |
-10.47% |
-3142.93 |
-6.24% |
-2317.11 |
-4.60% |
20241111 |
4.34 |
-1.59% |
-9788.85 |
-7209.20 |
-3985.01 |
-6.72% |
-1965.15 |
-3.32% |
-3838.69 |
-6.48% |
20241108 |
4.41 |
-2.86% |
-14897.27 |
-2373.03 |
-11140.62 |
-12.79% |
-3248.65 |
-3.73% |
-508.00 |
-0.58% |
20241107 |
4.54 |
2.48% |
13130.82 |
16869.27 |
3770.26 |
4.89% |
4624.12 |
6.00% |
4736.44 |
6.15% |
20241106 |
4.43 |
2.55% |
8418.98 |
11131.28 |
-517.63 |
-0.56% |
3183.75 |
3.44% |
5752.86 |
6.21% |
20241105 |
4.32 |
2.86% |
15961.51 |
6734.67 |
4663.80 |
6.74% |
5194.28 |
7.50% |
6103.43 |
8.82% |
20241104 |
4.20 |
0.96% |
1961.27 |
-4180.38 |
851.16 |
1.69% |
1783.52 |
3.55% |
-673.41 |
-1.34% |
20241101 |
4.16 |
1.96% |
12476.95 |
7568.82 |
8101.68 |
11.03% |
2148.57 |
2.92% |
2226.70 |
3.03% |
20241031 |
4.08 |
0.00% |
-8713.14 |
-10031.30 |
-1967.73 |
-4.10% |
-3838.49 |
-8.01% |
-2906.92 |
-6.06% |
20241030 |
4.08 |
-1.45% |
-9943.17 |
-6839.31 |
-4914.24 |
-8.92% |
-5083.85 |
-9.23% |
54.92 |
0.10% |
20241029 |
4.14 |
-2.36% |
-11747.38 |
-10187.12 |
-6251.25 |
-10.69% |
-2874.64 |
-4.92% |
-2621.49 |
-4.48% |
20241028 |
4.24 |
3.16% |
16680.56 |
2279.77 |
12600.36 |
17.43% |
-295.02 |
-0.41% |
4375.22 |
6.05% |
20241025 |
4.11 |
-2.84% |
-16360.94 |
-9213.69 |
-9498.44 |
-15.30% |
-4904.62 |
-7.90% |
-1957.88 |
-3.15% |
20241024 |
4.23 |
0.95% |
3454.56 |
-3703.13 |
1224.26 |
2.72% |
494.44 |
1.10% |
1735.86 |
3.86% |
20241023 |
4.19 |
-1.64% |
-10978.61 |
-8797.87 |
-8262.05 |
-16.93% |
-2779.20 |
-5.70% |
62.64 |
0.13% |
20241022 |
4.26 |
2.16% |
6510.98 |
-761.58 |
6215.64 |
11.11% |
-1235.61 |
-2.21% |
1530.95 |
2.74% |
20241021 |
4.17 |
1.21% |
7.55 |
-17054.71 |
1106.90 |
2.15% |
1087.38 |
2.11% |
-2186.73 |
-4.25% |
20241018 |
4.12 |
0.24% |
-5726.21 |
-10020.02 |
-3987.88 |
-6.71% |
-2145.28 |
-3.61% |
406.95 |
0.68% |
20241017 |
4.11 |
-1.44% |
-5701.80 |
-8772.02 |
-3870.48 |
-9.84% |
-1700.95 |
-4.32% |
-130.37 |
-0.33% |
20241016 |
4.17 |
0.00% |
-1207.25 |
-5311.43 |
-225.76 |
-0.51% |
-996.54 |
-2.25% |
15.05 |
0.03% |
20241015 |
4.17 |
-5.87% |
-16122.32 |
-10445.90 |
-10077.49 |
-12.49% |
-2351.00 |
-2.91% |
-3693.83 |
-4.58% |
20241014 |
4.43 |
7.00% |
18819.03 |
-15295.73 |
8141.59 |
7.82% |
6932.59 |
6.66% |
3744.85 |
3.60% |
20241011 |
4.14 |
-1.19% |
-3810.13 |
-17312.30 |
-2739.88 |
-5.11% |
-3638.56 |
-6.79% |
2568.31 |
4.79% |
600219南山铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向:成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢?什么是南山铝业[600219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南山铝业[600219]资金流向的计算方法不同,所以数据会有不一致的情况。
|