您的位置:爱股网 > 股票资金 > 600219 南山铝业
股票行情消息数据:

600219
南山铝业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

南山铝业资金数据 股票资金流向

600219南山铝业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 698.81 -800.84 -2712.38
14:59 668.28 -744.92 -2713.77
14:58 668.28 -744.92 -2713.77
14:57 668.28 -744.92 -2713.77
14:56 480.32 -707.74 -2737.15
14:55 395.90 -746.20 -2733.79
14:54 325.94 -731.31 -2764.76
14:53 255.86 -740.47 -2705.04
14:52 220.64 -783.91 -2702.24
14:51 160.65 -850.28 -2686.70
14:50 75.49 -886.61 -2629.12
14:49 -5.30 -899.18 -2591.93
14:48 -61.95 -919.35 -2583.30
14:47 -107.60 -915.07 -2595.25
14:46 -234.65 -930.87 -2632.91
14:45 -264.16 -983.01 -2669.75
14:44 -264.16 -1037.11 -2685.62
14:43 -331.77 -1093.77 -2727.88
14:42 -363.42 -1119.35 -2785.98
14:41 -719.96 -1167.63 -2871.22
14:40 -758.59 -1140.99 -2789.20
14:39 -758.59 -1164.60 -2730.88
14:38 -758.59 -1164.60 -2658.49
14:37 -788.76 -1154.99 -2594.44
14:36 -828.38 -1153.74 -2533.38
14:35 -828.38 -1162.91 -2559.50
14:34 -828.38 -1115.92 -2566.15
14:33 -828.38 -1109.93 -2569.53
14:32 -971.88 -1130.15 -2582.55
14:31 -808.25 -1098.72 -2542.74
14:30 -1025.61 -1208.17 -2563.55
14:29 -1025.61 -1232.86 -2572.23
14:28 -1025.61 -1228.65 -2593.03
14:27 -1128.20 -1246.05 -2618.61
14:26 -1352.74 -1338.93 -2642.96
14:25 -1352.74 -1368.93 -2671.13
14:24 -1352.74 -1392.95 -2677.05
14:23 -1352.74 -1401.99 -2684.72
14:22 -1352.74 -1396.11 -2702.92
14:21 -1352.74 -1408.64 -2723.64
14:20 -1352.74 -1398.57 -2716.14
14:19 -1280.79 -1452.96 -2782.81
14:18 -1280.79 -1485.46 -2931.91
14:17 -1280.79 -1429.07 -2861.45
14:16 -1280.79 -1398.73 -2850.59
14:15 -1280.79 -1392.97 -2855.28
14:14 -1280.79 -1379.22 -2846.88
14:13 -1363.62 -1411.90 -2881.42
14:12 -1326.32 -1382.45 -2883.56
14:11 -1419.65 -1506.78 -2881.24
14:10 -1419.65 -1509.10 -2868.18
14:09 -1419.65 -1469.69 -2755.03
14:08 -1419.65 -1449.66 -2708.69
14:07 -1378.75 -1426.86 -2669.32
14:06 -1378.75 -1361.53 -2586.88
14:05 -1378.75 -1365.56 -2564.11
14:04 -1378.75 -1359.79 -2474.37
14:03 -1378.75 -1364.52 -2427.93
14:02 -1378.75 -1352.92 -2390.82
14:01 -1378.75 -1387.67 -2349.68
14:00 -1378.75 -1381.66 -2315.43
13:59 -1354.21 -1355.73 -2270.95
13:58 -1313.31 -1357.24 -2230.46
13:57 -1313.31 -1360.93 -2166.65
13:56 -1313.31 -1366.21 -2116.89
13:55 -1150.33 -1144.23 -1992.41
13:54 -1117.25 -1126.15 -1910.80
13:53 -1117.25 -1131.96 -1890.04
13:52 -1117.25 -1135.92 -1903.98
13:51 -1117.25 -1143.25 -1895.07
13:50 -1117.25 -1143.25 -1906.23
13:49 -1192.75 -1149.14 -1933.14
13:48 -1192.75 -1129.35 -1903.44
13:47 -1192.75 -1123.09 -1844.00
13:46 -1192.75 -1117.31 -1800.00
13:45 -1192.75 -1083.86 -1738.02
13:44 -1192.75 -1082.15 -1741.29
13:43 -1285.14 -1099.05 -1764.90
13:42 -1285.14 -1103.34 -1767.79
13:41 -1317.36 -1112.93 -1774.34
13:40 -1317.36 -1078.42 -1773.66
13:39 -1317.36 -1072.52 -1770.43
13:38 -1317.36 -1066.57 -1773.86
13:37 -1317.36 -1036.26 -1761.46
13:36 -1317.36 -1054.56 -1767.18
13:35 -1317.36 -1047.00 -1793.55
13:34 -1317.36 -1049.79 -1800.26
13:33 -1317.36 -1034.23 -1795.69
13:32 -1347.53 -1033.57 -1821.65
13:31 -1347.53 -1020.79 -1813.12
13:30 -1380.86 -1020.79 -1785.59
13:29 -1409.06 -1021.84 -1803.46
13:28 -1409.06 -1011.94 -1788.91
13:27 -1436.47 -859.03 -1753.71
13:26 -1436.47 -869.38 -1779.31
13:25 -1395.37 -880.55 -1780.68
13:24 -1924.04 -905.23 -1783.90
13:23 -1924.04 -904.38 -1786.55
13:22 -1924.04 -902.60 -1792.69
13:21 -1924.04 -902.60 -1786.75
13:20 -1845.38 -1005.06 -1802.79
13:19 -1800.94 -1054.89 -1855.03
13:18 -1651.12 -1073.08 -1855.97
13:17 -1651.12 -1049.70 -1855.00
13:16 -1903.37 -1177.19 -1900.62
13:15 -1903.37 -1171.38 -1915.96
13:14 -1903.37 -1169.59 -1919.12
13:13 -1903.37 -1169.11 -1923.07
13:12 -1903.37 -1175.25 -1903.24
13:11 -2005.38 -1199.54 -1945.91
13:10 -2005.38 -1203.63 -1951.09
13:09 -2005.38 -1177.98 -1952.79
13:08 -1979.08 -1162.25 -1921.75
13:07 -1979.08 -1130.27 -1884.13
13:06 -1979.08 -1134.86 -1860.13
13:05 -1979.08 -1128.80 -1845.78
13:04 -1979.08 -1118.66 -1832.41
13:03 -1979.08 -1106.47 -1821.34
13:02 -1979.08 -1115.29 -1799.51
13:01 -1979.08 -1109.26 -1745.68
11:30 -1942.27 -1067.72 -1720.82
11:29 -1942.27 -1096.56 -1730.79
11:28 -1675.68 -1048.76 -1719.43
11:27 -1409.10 -977.64 -1695.89
11:26 -1409.10 -963.97 -1679.72
11:25 -1409.10 -1001.63 -1654.02
11:24 -1409.10 -1021.35 -1673.13
11:23 -1409.10 -1055.67 -1689.25
11:22 -1409.10 -1079.81 -1716.76
11:21 -1409.10 -1115.87 -1720.92
11:20 -1409.10 -1161.87 -1762.05
11:19 -1409.10 -1167.08 -1780.96
11:18 -1409.10 -1205.13 -1839.03
11:17 -1409.10 -1205.13 -1833.48
11:16 -1409.10 -1230.34 -1845.34
11:15 -1409.10 -1243.54 -1849.98
11:14 -1409.10 -1262.20 -1863.69
11:13 -1409.10 -1291.02 -1879.53
11:12 -1409.10 -1335.55 -1898.40
11:11 -1782.85 -1555.14 -1999.12
11:10 -1782.85 -1565.02 -2026.43
11:09 -1782.85 -1565.02 -2010.20
11:08 -1782.85 -1573.22 -2003.46
11:07 -1782.85 -1573.22 -1989.75
11:06 -1782.85 -1573.22 -1970.42
11:05 -1782.85 -1586.26 -1959.84
11:04 -1782.85 -1591.71 -2003.51
11:03 -1782.85 -1572.20 -2002.58
11:02 -1782.85 -1590.45 -2006.50
11:01 -1733.98 -1594.55 -2011.40
11:00 -1800.19 -1885.98 -2063.77
10:59 -1764.33 -1903.20 -2070.14
10:58 -1764.33 -1906.09 -2034.29
10:57 -1764.33 -1723.89 -1946.74
10:56 -1713.94 -1675.02 -1909.46
10:55 -1646.04 -1601.73 -1880.90
10:54 -1646.04 -1589.54 -1854.98
10:53 -1596.51 -1576.76 -1809.42
10:52 -1596.51 -1570.79 -1800.69
10:51 -1482.24 -1489.16 -1649.50
10:50 -1482.24 -1459.51 -1631.64
10:49 -1482.24 -1445.19 -1614.04
10:48 -1482.24 -1435.13 -1594.38
10:47 -1602.51 -1431.71 -1617.97
10:46 -1602.51 -1427.62 -1590.42
10:45 -1602.51 -1427.62 -1548.64
10:44 -1602.51 -1389.72 -1541.22
10:43 -1247.30 -805.48 -1219.06
10:42 -1247.30 -814.56 -1160.52
10:41 -1247.30 -819.38 -1148.49
10:40 -1247.30 -823.49 -1126.85
10:39 -1247.30 -805.05 -1108.91
10:38 -1287.74 -796.86 -1100.00
10:37 -1287.74 -796.86 -1092.56
10:36 -1287.74 -796.86 -1078.77
10:35 -1287.74 -786.85 -1056.68
10:34 -1165.74 -717.50 -1020.25
10:33 -1088.96 -710.28 -1012.38
10:32 -1295.12 -881.19 -1053.32
10:31 -1295.12 -876.36 -1047.36
10:30 -1295.12 -868.20 -1040.23
10:29 -1295.12 -865.14 -1000.23
10:28 -1295.12 -869.96 -992.47
10:27 -1241.82 -856.79 -984.31
10:26 -1215.17 -862.77 -973.27
10:25 -1215.17 -856.78 -948.48
10:24 -1215.17 -867.26 -950.13
10:23 -1215.17 -875.48 -940.24
10:22 -1215.17 -871.38 -928.81
10:21 -1215.17 -860.25 -915.55
10:20 -1215.17 -877.77 -905.17
10:19 -1500.24 -896.48 -900.28
10:18 -1500.24 -951.71 -926.99
10:17 -1260.10 -871.84 -931.67
10:16 -1260.10 -839.09 -921.67
10:15 -1260.10 -793.81 -883.48
10:14 -1260.10 -837.95 -899.08
10:13 -1260.10 -842.06 -925.85
10:12 -1260.10 -848.77 -909.68
10:11 -1260.10 -850.39 -897.04
10:10 -1094.72 -705.82 -810.40
10:09 -1094.72 -734.83 -812.02
10:08 -1094.72 -758.56 -826.39
10:07 -1094.72 -794.11 -818.55
10:06 -1094.72 -877.09 -831.51
10:05 -1660.21 -1215.85 -990.58
10:04 -1660.21 -1210.98 -957.62
10:03 -1960.53 -1257.27 -950.95
10:02 -1960.53 -1271.73 -949.99
10:01 -1895.47 -1174.27 -886.83
10:00 -1895.47 -1146.48 -846.64
09:59 -2346.39 -1132.84 -980.33
09:58 -2346.39 -1073.54 -904.75
09:57 -2346.39 -991.75 -814.24
09:56 -1582.27 -704.46 -708.22
09:55 -1582.27 -687.23 -684.64
09:54 -1628.35 -716.68 -654.38
09:53 -1628.35 -730.87 -610.23
09:52 -1587.35 -657.81 -564.48
09:51 -1520.43 -592.71 -472.96
09:50 -1126.24 -392.12 -123.37
09:49 -290.20 -182.08 -11.38
09:48 -290.20 -182.36 8.72
09:47 -290.20 -170.87 16.80
09:46 -245.29 -147.98 31.19
09:45 -212.87 -152.76 20.76
09:44 -290.10 -166.29 8.26
09:43 -290.10 -179.43 16.23
09:42 -290.10 -188.54 18.74
09:41 -290.10 -215.30 -73.86
09:40 -290.10 -227.22 -58.64
09:39 80.84 -17.97 37.36
09:38 80.84 -18.60 26.50
09:37 86.26 -71.13 42.79
09:36 19.48 -82.28 42.95
09:35 19.48 -58.41 48.79
09:34 19.48 -51.23 16.88
09:33 47.11 -68.29 16.45
09:32 47.11 -7.53 54.19
09:31 -27.88 1.25 -5.93
09:30 -239.54 -45.97 -63.44
大单资金:698.81万元 成交额占比:1.62%
中单资金:-800.84万元 成交额占比:-1.85%
小单资金:-2712.38万元 成交额占比:-6.28%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 4.09 -1.21% -4730.81 -5343.64 -1942.27 -7.72% -1067.72 -4.25% -1720.82 -6.84%
20241120 4.14 -0.72% -146.64 -5809.21 628.85 1.54% 309.83 0.76% -1085.32 -2.66%
20241119 4.17 1.21% 2907.93 -10068.22 165.65 0.48% 124.29 0.36% 2617.99 7.56%
20241118 4.12 -1.20% 1313.85 -15504.33 -1196.45 -1.87% -305.70 -0.48% 2816.00 4.39%
20241115 4.17 -0.71% -3180.63 -18292.89 -2999.42 -8.71% -420.49 -1.22% 239.28 0.70%
20241114 4.20 -1.64% -5347.29 -26434.09 -2407.84 -6.79% -2010.03 -5.67% -929.42 -2.62%
20241113 4.27 0.00% -132.52 -20255.99 -3630.16 -9.29% 1882.43 4.82% 1615.21 4.13%
20241112 4.27 -1.61% -10730.50 -17143.46 -5270.46 -10.47% -3142.93 -6.24% -2317.11 -4.60%
20241111 4.34 -1.59% -9788.85 -7209.20 -3985.01 -6.72% -1965.15 -3.32% -3838.69 -6.48%
20241108 4.41 -2.86% -14897.27 -2373.03 -11140.62 -12.79% -3248.65 -3.73% -508.00 -0.58%
20241107 4.54 2.48% 13130.82 16869.27 3770.26 4.89% 4624.12 6.00% 4736.44 6.15%
20241106 4.43 2.55% 8418.98 11131.28 -517.63 -0.56% 3183.75 3.44% 5752.86 6.21%
20241105 4.32 2.86% 15961.51 6734.67 4663.80 6.74% 5194.28 7.50% 6103.43 8.82%
20241104 4.20 0.96% 1961.27 -4180.38 851.16 1.69% 1783.52 3.55% -673.41 -1.34%
20241101 4.16 1.96% 12476.95 7568.82 8101.68 11.03% 2148.57 2.92% 2226.70 3.03%
20241031 4.08 0.00% -8713.14 -10031.30 -1967.73 -4.10% -3838.49 -8.01% -2906.92 -6.06%
20241030 4.08 -1.45% -9943.17 -6839.31 -4914.24 -8.92% -5083.85 -9.23% 54.92 0.10%
20241029 4.14 -2.36% -11747.38 -10187.12 -6251.25 -10.69% -2874.64 -4.92% -2621.49 -4.48%
20241028 4.24 3.16% 16680.56 2279.77 12600.36 17.43% -295.02 -0.41% 4375.22 6.05%
20241025 4.11 -2.84% -16360.94 -9213.69 -9498.44 -15.30% -4904.62 -7.90% -1957.88 -3.15%
20241024 4.23 0.95% 3454.56 -3703.13 1224.26 2.72% 494.44 1.10% 1735.86 3.86%
20241023 4.19 -1.64% -10978.61 -8797.87 -8262.05 -16.93% -2779.20 -5.70% 62.64 0.13%
20241022 4.26 2.16% 6510.98 -761.58 6215.64 11.11% -1235.61 -2.21% 1530.95 2.74%
20241021 4.17 1.21% 7.55 -17054.71 1106.90 2.15% 1087.38 2.11% -2186.73 -4.25%
20241018 4.12 0.24% -5726.21 -10020.02 -3987.88 -6.71% -2145.28 -3.61% 406.95 0.68%
20241017 4.11 -1.44% -5701.80 -8772.02 -3870.48 -9.84% -1700.95 -4.32% -130.37 -0.33%
20241016 4.17 0.00% -1207.25 -5311.43 -225.76 -0.51% -996.54 -2.25% 15.05 0.03%
20241015 4.17 -5.87% -16122.32 -10445.90 -10077.49 -12.49% -2351.00 -2.91% -3693.83 -4.58%
20241014 4.43 7.00% 18819.03 -15295.73 8141.59 7.82% 6932.59 6.66% 3744.85 3.60%
20241011 4.14 -1.19% -3810.13 -17312.30 -2739.88 -5.11% -3638.56 -6.79% 2568.31 4.79%
600219南山铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向:成交单小于1万股或5万元。
  如何看南山铝业[600219]资金流向的流入和流出呢?什么是南山铝业[600219]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对南山铝业[600219]资金流向的计算方法不同,所以数据会有不一致的情况。

南山铝业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29