600219南山铝业 今日实时资金流向 |
15:00 |
7808.03 |
3776.35 |
0.00 |
14:59 |
7405.29 |
3739.78 |
0.00 |
14:58 |
7405.29 |
3739.78 |
0.00 |
14:57 |
7405.29 |
3733.66 |
0.00 |
14:56 |
7348.06 |
3665.02 |
0.00 |
14:55 |
7348.06 |
3674.03 |
0.00 |
14:54 |
7348.06 |
3643.56 |
0.00 |
14:53 |
7387.16 |
3629.13 |
0.00 |
14:52 |
7387.16 |
3615.25 |
0.00 |
14:51 |
7387.16 |
3585.35 |
0.00 |
14:50 |
7387.16 |
3557.44 |
0.00 |
14:49 |
7244.94 |
3549.32 |
0.00 |
14:48 |
7214.49 |
3539.61 |
0.00 |
14:47 |
7296.63 |
3535.85 |
0.00 |
14:46 |
7296.63 |
3522.79 |
0.00 |
14:45 |
7296.63 |
3519.95 |
0.00 |
14:44 |
7345.32 |
3574.54 |
0.00 |
14:43 |
7345.32 |
3584.40 |
0.00 |
14:42 |
7554.57 |
3607.15 |
0.00 |
14:41 |
7324.78 |
3607.59 |
0.00 |
14:40 |
7324.78 |
3570.90 |
0.00 |
14:39 |
7324.78 |
3540.95 |
0.00 |
14:38 |
7240.96 |
3544.83 |
0.00 |
14:37 |
7201.66 |
3576.19 |
0.00 |
14:36 |
7075.79 |
3550.66 |
0.00 |
14:35 |
7158.35 |
3495.07 |
0.00 |
14:34 |
7618.63 |
3546.68 |
0.00 |
14:33 |
7657.83 |
3563.36 |
0.00 |
14:32 |
7642.58 |
3547.32 |
0.00 |
14:31 |
7488.98 |
3526.52 |
0.00 |
14:30 |
7135.28 |
3539.58 |
0.00 |
14:29 |
6445.00 |
3400.31 |
0.00 |
14:28 |
6327.40 |
3364.08 |
0.00 |
14:27 |
6372.32 |
3359.60 |
0.00 |
14:26 |
6372.32 |
3341.38 |
0.00 |
14:25 |
6372.32 |
3342.91 |
0.00 |
14:24 |
6272.33 |
3351.93 |
0.00 |
14:23 |
6215.96 |
3364.17 |
0.00 |
14:22 |
6215.96 |
3364.16 |
0.00 |
14:21 |
6215.96 |
3352.73 |
0.00 |
14:20 |
6215.96 |
3349.07 |
0.00 |
14:19 |
6215.96 |
3347.79 |
0.00 |
14:18 |
6215.96 |
3347.79 |
0.00 |
14:17 |
6215.96 |
3332.11 |
0.00 |
14:16 |
6067.00 |
3338.97 |
0.00 |
14:15 |
6027.80 |
3349.06 |
0.00 |
14:14 |
6132.98 |
3345.13 |
0.00 |
14:13 |
6132.98 |
3345.13 |
0.00 |
14:12 |
6132.98 |
3322.00 |
0.00 |
14:11 |
6098.60 |
3331.09 |
0.00 |
14:10 |
6098.60 |
3338.91 |
0.00 |
14:09 |
6098.60 |
3346.72 |
0.00 |
14:08 |
6108.60 |
3312.87 |
0.00 |
14:07 |
6081.66 |
3316.56 |
0.00 |
14:06 |
6054.23 |
3324.38 |
0.00 |
14:05 |
6054.23 |
3327.10 |
0.00 |
14:04 |
6154.32 |
3334.32 |
0.00 |
14:03 |
6154.32 |
3302.84 |
0.00 |
14:02 |
6154.32 |
3305.13 |
0.00 |
14:01 |
6154.32 |
3312.41 |
0.00 |
14:00 |
6154.32 |
3304.56 |
0.00 |
13:59 |
6154.32 |
3300.43 |
0.00 |
13:58 |
6154.32 |
3288.67 |
0.00 |
13:57 |
6199.25 |
3269.07 |
0.00 |
13:56 |
6199.25 |
3258.21 |
0.00 |
13:55 |
6199.25 |
3244.43 |
0.00 |
13:54 |
6199.25 |
3226.28 |
0.00 |
13:53 |
6199.25 |
3233.71 |
0.00 |
13:52 |
6199.25 |
3246.10 |
0.00 |
13:51 |
6238.35 |
3252.55 |
0.00 |
13:50 |
6265.21 |
3252.55 |
0.00 |
13:49 |
6292.07 |
3219.82 |
0.00 |
13:48 |
6292.07 |
3407.76 |
0.00 |
13:47 |
6265.74 |
3443.00 |
0.00 |
13:46 |
6265.74 |
3464.55 |
0.00 |
13:45 |
5920.72 |
2941.92 |
0.00 |
13:44 |
5920.72 |
2931.11 |
0.00 |
13:43 |
5920.72 |
2908.91 |
0.00 |
13:42 |
5920.72 |
2904.36 |
0.00 |
13:41 |
5920.72 |
2912.18 |
0.00 |
13:40 |
5920.72 |
2902.58 |
0.00 |
13:39 |
5920.72 |
2910.40 |
0.00 |
13:38 |
5920.72 |
2902.56 |
0.00 |
13:37 |
5920.72 |
2895.53 |
0.00 |
13:36 |
6031.25 |
2902.88 |
0.00 |
13:35 |
6031.25 |
2879.99 |
0.00 |
13:34 |
6031.25 |
2900.51 |
0.00 |
13:33 |
6109.45 |
2933.12 |
0.00 |
13:32 |
6154.38 |
3059.44 |
0.00 |
13:31 |
6154.38 |
3052.78 |
0.00 |
13:30 |
6154.38 |
3053.51 |
0.00 |
13:29 |
6154.38 |
3063.80 |
0.00 |
13:28 |
6154.38 |
3061.08 |
0.00 |
13:27 |
6154.38 |
3074.45 |
0.00 |
13:26 |
6154.38 |
3062.14 |
0.00 |
13:25 |
6189.61 |
3073.75 |
0.00 |
13:24 |
6161.62 |
3167.16 |
0.00 |
13:23 |
6135.16 |
3184.47 |
0.00 |
13:22 |
6135.16 |
3218.75 |
0.00 |
13:21 |
6135.16 |
3248.29 |
0.00 |
13:20 |
6180.09 |
3259.39 |
0.00 |
13:19 |
6180.09 |
3249.42 |
0.00 |
13:18 |
6122.82 |
3217.01 |
0.00 |
13:17 |
6122.82 |
3217.01 |
0.00 |
13:16 |
6122.82 |
3211.14 |
0.00 |
13:15 |
6122.82 |
3065.73 |
0.00 |
13:14 |
6122.82 |
3067.49 |
0.00 |
13:13 |
6122.82 |
3020.36 |
0.00 |
13:12 |
6122.82 |
3011.06 |
0.00 |
13:11 |
6122.82 |
3007.94 |
0.00 |
13:10 |
5925.40 |
3040.93 |
0.00 |
13:09 |
5925.40 |
3056.61 |
0.00 |
13:08 |
6161.02 |
3065.25 |
0.00 |
13:07 |
6161.02 |
3041.26 |
0.00 |
13:06 |
6082.62 |
3037.34 |
0.00 |
13:05 |
6004.22 |
3039.41 |
0.00 |
13:04 |
6029.87 |
3037.93 |
0.00 |
13:03 |
6029.87 |
3051.97 |
0.00 |
13:02 |
6029.87 |
3069.17 |
0.00 |
13:01 |
6028.82 |
3036.23 |
0.00 |
11:30 |
5466.01 |
3111.22 |
0.00 |
11:29 |
5466.01 |
3119.49 |
0.00 |
11:28 |
5466.01 |
3123.39 |
0.00 |
11:27 |
5466.01 |
3123.39 |
0.00 |
11:26 |
5466.01 |
3125.17 |
0.00 |
11:25 |
5466.01 |
3121.26 |
0.00 |
11:24 |
5466.01 |
3115.08 |
0.00 |
11:23 |
5466.01 |
3126.18 |
0.00 |
11:22 |
5466.01 |
3119.55 |
0.00 |
11:21 |
5466.01 |
3111.77 |
0.00 |
11:20 |
5466.01 |
3103.99 |
0.00 |
11:19 |
5466.01 |
3106.96 |
0.00 |
11:18 |
5466.01 |
3101.67 |
0.00 |
11:17 |
5481.68 |
3110.74 |
0.00 |
11:16 |
5481.68 |
3118.38 |
0.00 |
11:15 |
5677.18 |
3109.58 |
0.00 |
11:14 |
5677.18 |
3131.49 |
0.00 |
11:13 |
5677.18 |
3131.49 |
0.00 |
11:12 |
5677.18 |
3126.64 |
0.00 |
11:11 |
5677.18 |
3142.65 |
0.00 |
11:10 |
5683.01 |
3101.98 |
0.00 |
11:09 |
5683.01 |
3072.91 |
0.00 |
11:08 |
5683.01 |
3055.12 |
0.00 |
11:07 |
5683.01 |
3049.56 |
0.00 |
11:06 |
6017.58 |
3168.50 |
0.00 |
11:05 |
6017.58 |
3157.09 |
0.00 |
11:04 |
6048.94 |
3244.00 |
0.00 |
11:03 |
6048.94 |
3238.18 |
0.00 |
11:02 |
5948.90 |
3250.89 |
0.00 |
11:01 |
5948.90 |
3236.51 |
0.00 |
11:00 |
6014.60 |
3627.15 |
0.00 |
10:59 |
5885.54 |
3536.40 |
0.00 |
10:58 |
5334.51 |
3402.30 |
0.00 |
10:57 |
4968.23 |
3108.37 |
0.00 |
10:56 |
4576.23 |
3021.41 |
0.00 |
10:55 |
3472.67 |
2597.13 |
0.00 |
10:54 |
3351.74 |
2419.18 |
0.00 |
10:53 |
3351.74 |
2408.86 |
0.00 |
10:52 |
3351.74 |
2397.61 |
0.00 |
10:51 |
3351.74 |
2400.47 |
0.00 |
10:50 |
3410.24 |
2366.56 |
0.00 |
10:49 |
3436.17 |
2356.04 |
0.00 |
10:48 |
3475.17 |
2370.81 |
0.00 |
10:47 |
3475.17 |
2370.01 |
0.00 |
10:46 |
2218.98 |
2132.60 |
0.00 |
10:45 |
2218.98 |
2133.94 |
0.00 |
10:44 |
2218.98 |
2144.44 |
0.00 |
10:43 |
2218.98 |
2121.12 |
0.00 |
10:42 |
2218.98 |
2107.04 |
0.00 |
10:41 |
2186.84 |
2006.18 |
0.00 |
10:40 |
2186.84 |
1955.18 |
0.00 |
10:39 |
2186.84 |
1973.61 |
0.00 |
10:38 |
2186.84 |
2022.35 |
0.00 |
10:37 |
2186.84 |
2055.37 |
0.00 |
10:36 |
2277.48 |
2132.86 |
0.00 |
10:35 |
2277.48 |
2145.86 |
0.00 |
10:34 |
2192.48 |
1767.39 |
0.00 |
10:33 |
2192.48 |
1751.06 |
0.00 |
10:32 |
2192.48 |
1720.63 |
0.00 |
10:31 |
2192.48 |
1726.91 |
0.00 |
10:30 |
2192.48 |
1726.88 |
0.00 |
10:29 |
2192.48 |
1751.51 |
0.00 |
10:28 |
2356.57 |
1850.34 |
0.00 |
10:27 |
2591.88 |
2109.13 |
0.00 |
10:26 |
2591.88 |
2137.34 |
0.00 |
10:25 |
2591.88 |
2116.34 |
0.00 |
10:24 |
2591.88 |
2139.18 |
0.00 |
10:23 |
2291.19 |
2164.51 |
0.00 |
10:22 |
2291.19 |
2141.07 |
0.00 |
10:21 |
2291.19 |
2097.59 |
0.00 |
10:20 |
2241.19 |
2084.29 |
0.00 |
10:19 |
2241.19 |
2056.69 |
0.00 |
10:18 |
2241.19 |
2074.31 |
0.00 |
10:17 |
2343.77 |
2123.55 |
0.00 |
10:16 |
2275.36 |
2146.82 |
0.00 |
10:15 |
2314.26 |
2138.98 |
0.00 |
10:14 |
2138.48 |
1967.90 |
0.00 |
10:13 |
2088.79 |
1953.42 |
0.00 |
10:12 |
2065.39 |
1909.39 |
0.00 |
10:11 |
2026.39 |
1865.03 |
0.00 |
10:10 |
1739.82 |
1797.57 |
0.00 |
10:09 |
1739.82 |
1781.72 |
0.00 |
10:08 |
1778.72 |
1811.88 |
0.00 |
10:07 |
1778.72 |
1803.25 |
0.00 |
10:06 |
1778.72 |
1794.85 |
0.00 |
10:05 |
1778.72 |
1748.61 |
0.00 |
10:04 |
1802.06 |
1721.55 |
0.00 |
10:03 |
1802.06 |
1694.51 |
0.00 |
10:02 |
1763.06 |
1645.50 |
0.00 |
10:01 |
1725.89 |
1597.35 |
0.00 |
10:00 |
1264.89 |
889.98 |
0.00 |
09:59 |
1295.52 |
895.97 |
0.00 |
09:58 |
1373.04 |
986.44 |
0.00 |
09:57 |
1411.84 |
990.43 |
0.00 |
09:56 |
1411.84 |
895.50 |
0.00 |
09:55 |
1411.84 |
844.47 |
0.00 |
09:54 |
1376.21 |
899.35 |
0.00 |
09:53 |
1363.22 |
895.52 |
0.00 |
09:52 |
1363.22 |
894.74 |
0.00 |
09:51 |
1381.67 |
865.60 |
0.00 |
09:50 |
1381.67 |
820.49 |
0.00 |
09:49 |
1342.77 |
844.66 |
0.00 |
09:48 |
678.51 |
334.63 |
0.00 |
09:47 |
678.51 |
300.35 |
0.00 |
09:46 |
614.07 |
242.32 |
0.00 |
09:45 |
614.07 |
230.88 |
0.00 |
09:44 |
691.47 |
203.33 |
0.00 |
09:43 |
691.47 |
198.72 |
0.00 |
09:42 |
717.76 |
244.22 |
0.00 |
09:41 |
809.83 |
273.96 |
0.00 |
09:40 |
594.15 |
246.35 |
0.00 |
09:39 |
64.13 |
6.39 |
0.00 |
09:38 |
64.13 |
-19.55 |
0.00 |
09:37 |
98.56 |
27.32 |
0.00 |
09:36 |
149.71 |
13.49 |
0.00 |
09:35 |
-222.48 |
0.39 |
0.00 |
09:34 |
70.39 |
24.88 |
0.00 |
09:33 |
159.83 |
26.43 |
0.00 |
09:32 |
210.01 |
18.66 |
0.00 |
09:31 |
165.32 |
-35.77 |
0.00 |
09:30 |
-24.94 |
41.61 |
0.00 |
|
大单资金:7808.03万元 |
成交额占比:14.36% |
中单资金:3776.35万元 |
成交额占比:6.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
3.92 |
1.55% |
18056.34 |
14736.05 |
7808.03 |
14.36% |
3776.35 |
6.95% |
6471.96 |
11.90% |
20250701 |
3.86 |
0.78% |
5248.92 |
1397.91 |
-2409.26 |
-5.75% |
2660.59 |
6.35% |
4997.59 |
11.93% |
20250630 |
3.83 |
-0.78% |
-5167.03 |
7629.28 |
-3774.14 |
-9.32% |
-1096.40 |
-2.71% |
-296.49 |
-0.73% |
20250627 |
3.86 |
1.85% |
10952.25 |
8112.66 |
8027.00 |
12.92% |
355.47 |
0.57% |
2569.78 |
4.13% |
20250626 |
3.79 |
0.80% |
9558.46 |
-445.93 |
5084.42 |
11.22% |
879.78 |
1.94% |
3594.26 |
7.93% |
20250625 |
3.76 |
0.00% |
-6067.77 |
-16941.76 |
-5530.11 |
-15.68% |
-895.76 |
-2.54% |
358.10 |
1.02% |
20250624 |
3.76 |
0.80% |
5799.16 |
-7292.83 |
3822.11 |
11.24% |
-1129.81 |
-3.32% |
3106.86 |
9.14% |
20250623 |
3.73 |
-1.06% |
-9373.45 |
-10989.87 |
-3290.76 |
-9.96% |
-3527.22 |
-10.67% |
-2555.47 |
-7.73% |
20250620 |
3.77 |
0.00% |
-3017.21 |
-7379.42 |
-531.59 |
-2.70% |
-608.60 |
-3.09% |
-1877.02 |
-9.53% |
20250619 |
3.77 |
-1.82% |
-14371.49 |
-7353.84 |
-11411.41 |
-33.83% |
-1254.11 |
-3.72% |
-1705.97 |
-5.06% |
20250618 |
3.84 |
1.05% |
9614.09 |
1990.93 |
4118.82 |
12.33% |
2079.77 |
6.23% |
3415.50 |
10.23% |
20250617 |
3.80 |
0.00% |
2956.25 |
6125.13 |
125.07 |
0.54% |
979.70 |
4.22% |
1851.48 |
7.97% |
20250616 |
3.80 |
0.00% |
3175.29 |
9676.78 |
319.69 |
0.81% |
1513.70 |
3.85% |
1341.90 |
3.41% |
20250613 |
3.80 |
0.26% |
684.55 |
8928.18 |
-506.01 |
-1.35% |
-1293.00 |
-3.44% |
2483.56 |
6.60% |
20250612 |
3.79 |
-0.26% |
-1142.99 |
12592.40 |
-2066.64 |
-6.98% |
-1144.07 |
-3.86% |
2067.72 |
6.98% |
20250611 |
3.80 |
1.60% |
16781.06 |
5969.65 |
8253.02 |
18.10% |
4650.98 |
10.20% |
3877.06 |
8.50% |
20250610 |
3.74 |
0.00% |
5108.24 |
-599.91 |
3676.72 |
10.55% |
1335.13 |
3.83% |
96.39 |
0.28% |
20250609 |
3.74 |
0.00% |
-1617.73 |
-4340.03 |
-428.91 |
-1.31% |
-1062.06 |
-3.25% |
-126.76 |
-0.39% |
20250606 |
3.74 |
0.81% |
7587.26 |
-76.16 |
3158.21 |
9.14% |
1703.81 |
4.93% |
2725.24 |
7.89% |
20250605 |
3.71 |
-1.59% |
-11644.15 |
-5356.55 |
-8689.39 |
-23.09% |
-2138.57 |
-5.68% |
-816.19 |
-2.17% |
20250604 |
3.77 |
0.80% |
5454.55 |
3492.51 |
1683.46 |
5.59% |
1687.61 |
5.60% |
2083.48 |
6.92% |
20250603 |
3.74 |
-0.27% |
-712.28 |
-741.94 |
-63.40 |
-0.21% |
-2057.49 |
-6.70% |
1408.61 |
4.59% |
20250530 |
3.75 |
0.54% |
4542.51 |
1507.43 |
3834.96 |
10.86% |
987.18 |
2.79% |
-279.63 |
-0.79% |
20250529 |
3.73 |
0.00% |
-3872.56 |
-5537.21 |
-2122.18 |
-7.92% |
-1482.91 |
-5.53% |
-267.47 |
-1.00% |
20250528 |
3.73 |
0.27% |
-275.30 |
-6946.68 |
159.67 |
0.73% |
-932.73 |
-4.27% |
497.76 |
2.28% |
20250527 |
3.72 |
-1.33% |
-4067.91 |
2302.26 |
-2550.99 |
-8.50% |
-1650.59 |
-5.50% |
133.67 |
0.45% |
20250526 |
3.77 |
0.27% |
1815.55 |
1939.32 |
2185.97 |
9.35% |
-553.27 |
-2.37% |
182.85 |
0.78% |
20250523 |
3.76 |
-0.53% |
-1213.09 |
-616.02 |
-3209.68 |
-10.95% |
778.64 |
2.66% |
1217.95 |
4.16% |
20250522 |
3.78 |
-0.79% |
-5097.01 |
1036.56 |
-3531.65 |
-12.61% |
-1239.53 |
-4.43% |
-325.83 |
-1.16% |
20250521 |
3.81 |
2.70% |
15369.94 |
2360.27 |
9408.61 |
18.89% |
4170.35 |
8.37% |
1790.98 |
3.60% |
600219南山铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向:成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢?什么是南山铝业[600219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南山铝业[600219]资金流向的计算方法不同,所以数据会有不一致的情况。
|