| 600219南山铝业 今日实时资金流向 |
| 15:00 |
2391.82 |
3419.33 |
3969.09 |
| 14:59 |
2456.76 |
3342.07 |
3983.31 |
| 14:58 |
2456.76 |
3342.07 |
3983.31 |
| 14:57 |
2456.76 |
3342.07 |
3983.27 |
| 14:56 |
2456.76 |
3278.83 |
3969.92 |
| 14:55 |
2456.76 |
3262.89 |
3963.33 |
| 14:54 |
2651.10 |
3258.85 |
3968.55 |
| 14:53 |
2651.10 |
3252.80 |
3952.72 |
| 14:52 |
2651.10 |
3221.63 |
3942.24 |
| 14:51 |
2593.80 |
3217.19 |
3938.31 |
| 14:50 |
3120.38 |
3245.23 |
3943.53 |
| 14:49 |
3186.94 |
3198.30 |
3881.65 |
| 14:48 |
3186.94 |
3188.39 |
3844.20 |
| 14:47 |
3186.94 |
3094.87 |
3778.50 |
| 14:46 |
3158.38 |
3077.81 |
3722.69 |
| 14:45 |
3158.38 |
3079.69 |
3713.07 |
| 14:44 |
3158.38 |
3071.77 |
3705.03 |
| 14:43 |
3184.77 |
3032.36 |
3675.48 |
| 14:42 |
3037.34 |
2925.42 |
3553.79 |
| 14:41 |
3037.34 |
2929.64 |
3549.96 |
| 14:40 |
3037.34 |
2929.11 |
3536.80 |
| 14:39 |
3037.34 |
2920.72 |
3528.85 |
| 14:38 |
3037.34 |
2904.99 |
3489.65 |
| 14:37 |
3329.36 |
3015.44 |
3420.02 |
| 14:36 |
3329.36 |
3015.44 |
3440.22 |
| 14:35 |
3329.36 |
3035.28 |
3471.94 |
| 14:34 |
3329.36 |
3035.28 |
3474.43 |
| 14:33 |
3329.36 |
3037.83 |
3475.81 |
| 14:32 |
3329.36 |
3061.45 |
3472.52 |
| 14:31 |
3329.36 |
3045.53 |
3461.99 |
| 14:30 |
3329.36 |
3053.45 |
3451.19 |
| 14:29 |
3329.36 |
3053.45 |
3425.24 |
| 14:28 |
3329.36 |
3053.00 |
3414.86 |
| 14:27 |
3329.36 |
3046.74 |
3404.44 |
| 14:26 |
3329.36 |
3054.66 |
3403.75 |
| 14:25 |
3353.12 |
3062.43 |
3405.74 |
| 14:24 |
3326.51 |
2945.48 |
3308.22 |
| 14:23 |
3326.51 |
2939.97 |
3297.39 |
| 14:22 |
3326.51 |
2939.97 |
3271.84 |
| 14:21 |
3326.51 |
2930.89 |
3247.00 |
| 14:20 |
3326.51 |
2920.68 |
3236.64 |
| 14:19 |
3533.85 |
2955.50 |
3217.08 |
| 14:18 |
3533.85 |
2976.37 |
3226.87 |
| 14:17 |
3533.85 |
3010.05 |
3222.99 |
| 14:16 |
3533.85 |
3020.52 |
3200.74 |
| 14:15 |
3533.85 |
3009.90 |
3191.22 |
| 14:14 |
3533.85 |
3014.26 |
3171.61 |
| 14:13 |
3533.85 |
2993.77 |
3134.95 |
| 14:12 |
3533.85 |
2993.77 |
3106.82 |
| 14:11 |
3533.85 |
2993.77 |
3097.16 |
| 14:10 |
3533.85 |
2984.49 |
3096.26 |
| 14:09 |
3533.85 |
2958.79 |
3086.16 |
| 14:08 |
3533.85 |
2958.79 |
3076.49 |
| 14:07 |
3533.85 |
2947.90 |
3070.68 |
| 14:06 |
3764.21 |
3057.23 |
3079.70 |
| 14:05 |
3764.21 |
3054.60 |
3075.32 |
| 14:04 |
3764.21 |
3026.22 |
3067.23 |
| 14:03 |
3235.51 |
2706.29 |
2894.97 |
| 14:02 |
3235.51 |
2679.42 |
2865.84 |
| 14:01 |
3235.51 |
2657.40 |
2838.96 |
| 14:00 |
3211.75 |
2596.58 |
2810.06 |
| 13:59 |
3251.25 |
2600.68 |
2781.08 |
| 13:58 |
3251.25 |
2572.69 |
2758.24 |
| 13:57 |
3251.25 |
2568.20 |
2746.82 |
| 13:56 |
3251.25 |
2556.32 |
2739.01 |
| 13:55 |
3443.73 |
2568.86 |
2746.73 |
| 13:54 |
3443.73 |
2563.16 |
2714.64 |
| 13:53 |
3443.73 |
2562.60 |
2704.91 |
| 13:52 |
3443.73 |
2588.88 |
2697.32 |
| 13:51 |
3443.73 |
2580.29 |
2686.14 |
| 13:50 |
3443.73 |
2578.58 |
2671.66 |
| 13:49 |
3443.73 |
2573.95 |
2667.05 |
| 13:48 |
3443.73 |
2567.41 |
2653.21 |
| 13:47 |
3443.73 |
2547.77 |
2646.29 |
| 13:46 |
3404.41 |
2562.73 |
2637.71 |
| 13:45 |
3433.20 |
2582.31 |
2637.56 |
| 13:44 |
3433.20 |
2591.85 |
2633.17 |
| 13:43 |
3433.20 |
2594.52 |
2628.93 |
| 13:42 |
3433.20 |
2593.88 |
2620.00 |
| 13:41 |
3433.20 |
2586.67 |
2598.87 |
| 13:40 |
3433.20 |
2579.90 |
2597.29 |
| 13:39 |
3433.20 |
2573.44 |
2576.28 |
| 13:38 |
3433.20 |
2562.23 |
2569.18 |
| 13:37 |
3433.20 |
2542.63 |
2560.53 |
| 13:36 |
3433.20 |
2530.71 |
2539.97 |
| 13:35 |
3433.20 |
2471.59 |
2512.52 |
| 13:34 |
3433.20 |
2455.47 |
2476.15 |
| 13:33 |
3433.20 |
2437.69 |
2450.09 |
| 13:32 |
3433.20 |
2427.32 |
2443.30 |
| 13:31 |
3638.09 |
2430.97 |
2413.56 |
| 13:30 |
3638.09 |
2424.36 |
2391.56 |
| 13:29 |
3638.09 |
2431.18 |
2358.39 |
| 13:28 |
3638.09 |
2430.89 |
2324.72 |
| 13:27 |
3638.09 |
2424.68 |
2279.25 |
| 13:26 |
3638.09 |
2418.97 |
2250.25 |
| 13:25 |
3611.52 |
2407.85 |
2238.64 |
| 13:24 |
3611.52 |
2399.98 |
2222.35 |
| 13:23 |
3776.59 |
2382.11 |
2209.17 |
| 13:22 |
3776.59 |
2365.47 |
2177.60 |
| 13:21 |
3776.59 |
2360.43 |
2164.04 |
| 13:20 |
3776.59 |
2327.83 |
2136.20 |
| 13:19 |
3749.54 |
2304.03 |
2111.57 |
| 13:18 |
3749.54 |
2297.97 |
2094.30 |
| 13:17 |
3805.51 |
2272.16 |
2083.00 |
| 13:16 |
3884.51 |
2260.04 |
2060.26 |
| 13:15 |
3884.51 |
2253.78 |
2052.47 |
| 13:14 |
3884.51 |
2253.78 |
2044.53 |
| 13:13 |
3993.54 |
2247.05 |
2040.30 |
| 13:12 |
4037.17 |
2241.37 |
2038.40 |
| 13:11 |
4037.17 |
2216.52 |
2023.66 |
| 13:10 |
3891.69 |
2156.51 |
1982.79 |
| 13:09 |
3891.69 |
2135.60 |
1966.15 |
| 13:08 |
3891.69 |
2121.11 |
1949.09 |
| 13:07 |
3903.29 |
2120.85 |
1943.82 |
| 13:06 |
3835.50 |
2057.25 |
1954.77 |
| 13:05 |
3835.50 |
2044.26 |
1931.84 |
| 13:04 |
3835.50 |
2012.89 |
1915.31 |
| 13:03 |
3835.50 |
1966.76 |
1899.94 |
| 13:02 |
3907.69 |
2020.09 |
1941.53 |
| 13:01 |
2790.03 |
1282.49 |
1690.59 |
| 11:30 |
2790.03 |
1129.82 |
1665.01 |
| 11:29 |
2828.60 |
1098.91 |
1647.22 |
| 11:28 |
2828.60 |
1084.41 |
1638.33 |
| 11:27 |
2828.60 |
1094.06 |
1634.55 |
| 11:26 |
2828.60 |
1092.27 |
1638.35 |
| 11:25 |
2854.56 |
1109.45 |
1647.77 |
| 11:24 |
2882.77 |
1178.50 |
1668.16 |
| 11:23 |
2882.77 |
1195.72 |
1676.20 |
| 11:22 |
2882.77 |
1185.70 |
1687.35 |
| 11:21 |
2882.77 |
1196.86 |
1676.33 |
| 11:20 |
2882.77 |
1203.84 |
1663.91 |
| 11:19 |
2670.79 |
1210.08 |
1650.30 |
| 11:18 |
2734.27 |
1232.98 |
1656.05 |
| 11:17 |
2680.53 |
1239.92 |
1653.45 |
| 11:16 |
2680.53 |
1251.69 |
1659.10 |
| 11:15 |
2680.53 |
1274.86 |
1664.61 |
| 11:14 |
2680.53 |
1278.42 |
1660.44 |
| 11:13 |
2680.53 |
1306.68 |
1664.74 |
| 11:12 |
2709.17 |
1368.03 |
1704.86 |
| 11:11 |
2709.17 |
1377.96 |
1730.54 |
| 11:10 |
2709.17 |
1381.45 |
1718.13 |
| 11:09 |
2709.17 |
1389.01 |
1714.86 |
| 11:08 |
2709.17 |
1382.30 |
1700.51 |
| 11:07 |
2673.53 |
1382.58 |
1691.03 |
| 11:06 |
2673.53 |
1390.08 |
1685.69 |
| 11:05 |
2673.53 |
1396.50 |
1684.09 |
| 11:04 |
2638.01 |
1419.21 |
1678.21 |
| 11:03 |
2638.01 |
1402.11 |
1674.65 |
| 11:02 |
2638.01 |
1396.05 |
1658.66 |
| 11:01 |
2638.01 |
1404.62 |
1670.65 |
| 11:00 |
2638.01 |
1400.82 |
1681.48 |
| 10:59 |
2638.01 |
1413.37 |
1683.87 |
| 10:58 |
2679.45 |
1430.19 |
1682.54 |
| 10:57 |
2679.45 |
1454.82 |
1722.50 |
| 10:56 |
2754.54 |
1486.79 |
1702.31 |
| 10:55 |
3054.85 |
1493.33 |
1707.15 |
| 10:54 |
3054.85 |
1498.68 |
1678.11 |
| 10:53 |
3019.33 |
1493.47 |
1645.18 |
| 10:52 |
1576.05 |
656.47 |
1389.77 |
| 10:51 |
1576.05 |
652.78 |
1360.71 |
| 10:50 |
1576.05 |
670.63 |
1352.32 |
| 10:49 |
1643.58 |
686.31 |
1347.25 |
| 10:48 |
1643.58 |
701.05 |
1362.43 |
| 10:47 |
1643.58 |
740.51 |
1352.36 |
| 10:46 |
1643.58 |
767.85 |
1352.88 |
| 10:45 |
1674.90 |
810.00 |
1449.32 |
| 10:44 |
1674.90 |
802.42 |
1442.06 |
| 10:43 |
1674.90 |
821.53 |
1429.00 |
| 10:42 |
1674.90 |
830.02 |
1421.00 |
| 10:41 |
1674.90 |
833.31 |
1407.44 |
| 10:40 |
1674.90 |
864.56 |
1395.06 |
| 10:39 |
1674.90 |
869.52 |
1370.63 |
| 10:38 |
1674.90 |
863.12 |
1354.42 |
| 10:37 |
1366.21 |
666.40 |
1317.34 |
| 10:36 |
1366.21 |
659.44 |
1313.82 |
| 10:35 |
1326.81 |
661.11 |
1302.96 |
| 10:34 |
1326.81 |
648.98 |
1298.29 |
| 10:33 |
1326.81 |
674.74 |
1293.85 |
| 10:32 |
1326.81 |
687.43 |
1286.68 |
| 10:31 |
1326.81 |
697.60 |
1263.89 |
| 10:30 |
1326.81 |
695.84 |
1240.98 |
| 10:29 |
1326.81 |
692.96 |
1226.17 |
| 10:28 |
1326.81 |
685.15 |
1207.62 |
| 10:27 |
1326.81 |
694.09 |
1207.14 |
| 10:26 |
1326.81 |
719.81 |
1189.42 |
| 10:25 |
1279.60 |
724.56 |
1169.67 |
| 10:24 |
1182.68 |
733.59 |
1151.21 |
| 10:23 |
1182.68 |
743.03 |
1146.83 |
| 10:22 |
1182.68 |
741.82 |
1146.72 |
| 10:21 |
1156.32 |
743.37 |
1147.61 |
| 10:20 |
1120.31 |
763.92 |
1140.73 |
| 10:19 |
1120.31 |
770.70 |
1141.15 |
| 10:18 |
1085.68 |
788.62 |
1140.80 |
| 10:17 |
1085.68 |
797.74 |
1126.19 |
| 10:16 |
1085.68 |
799.17 |
1113.48 |
| 10:15 |
1085.68 |
785.51 |
1103.23 |
| 10:14 |
1286.62 |
1122.15 |
1175.81 |
| 10:13 |
1286.62 |
1122.14 |
1189.61 |
| 10:12 |
1286.62 |
1130.19 |
1189.95 |
| 10:11 |
1318.65 |
1141.68 |
1220.68 |
| 10:10 |
1318.65 |
1135.79 |
1204.36 |
| 10:09 |
1318.65 |
1141.59 |
1192.88 |
| 10:08 |
1318.65 |
1130.95 |
1184.30 |
| 10:07 |
1318.65 |
1140.60 |
1175.86 |
| 10:06 |
1239.65 |
1148.47 |
1176.38 |
| 10:05 |
1275.11 |
1128.19 |
1163.24 |
| 10:04 |
1275.11 |
1148.81 |
1156.61 |
| 10:03 |
1275.11 |
1165.44 |
1157.99 |
| 10:02 |
1275.11 |
1184.51 |
1133.59 |
| 10:01 |
1245.37 |
1202.69 |
1141.16 |
| 10:00 |
1189.51 |
1192.66 |
1126.81 |
| 09:59 |
1189.51 |
1163.81 |
1117.25 |
| 09:58 |
1163.96 |
1112.55 |
1094.58 |
| 09:57 |
1202.84 |
1092.44 |
1008.62 |
| 09:56 |
1202.84 |
1070.68 |
977.00 |
| 09:55 |
1006.39 |
881.93 |
799.50 |
| 09:54 |
976.25 |
862.41 |
753.65 |
| 09:53 |
976.25 |
820.82 |
721.23 |
| 09:52 |
976.25 |
782.92 |
681.18 |
| 09:51 |
928.34 |
726.34 |
644.56 |
| 09:50 |
928.34 |
685.83 |
584.41 |
| 09:49 |
928.34 |
672.27 |
565.33 |
| 09:48 |
928.34 |
667.29 |
551.49 |
| 09:47 |
902.32 |
610.30 |
512.06 |
| 09:46 |
928.81 |
878.74 |
538.51 |
| 09:45 |
960.25 |
894.12 |
543.64 |
| 09:44 |
960.25 |
853.48 |
525.35 |
| 09:43 |
933.54 |
863.15 |
504.80 |
| 09:42 |
894.14 |
846.79 |
490.52 |
| 09:41 |
1100.56 |
827.03 |
500.52 |
| 09:40 |
1041.31 |
829.70 |
503.99 |
| 09:39 |
569.83 |
609.40 |
349.49 |
| 09:38 |
539.39 |
573.82 |
263.77 |
| 09:37 |
595.59 |
552.47 |
228.93 |
| 09:36 |
457.63 |
422.20 |
189.14 |
| 09:35 |
517.26 |
481.31 |
192.60 |
| 09:34 |
51.20 |
325.28 |
135.07 |
| 09:33 |
164.22 |
239.89 |
130.82 |
| 09:32 |
11.73 |
84.45 |
108.86 |
| 09:31 |
35.19 |
74.15 |
73.68 |
| 09:30 |
0.00 |
4.89 |
11.96 |
|
| 大单资金：2391.82万元 |
成交额占比：6.75% |
| 中单资金：3419.33万元 |
成交额占比：9.65% |
| 小单资金：3969.09万元 |
成交额占比：11.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241230 |
3.96 |
1.28% |
9780.24 |
-5378.69 |
2391.82 |
6.75% |
3419.33 |
9.65% |
3969.09 |
11.20% |
| 20241227 |
3.91 |
0.51% |
-1181.25 |
-4767.59 |
-2700.40 |
-8.61% |
159.59 |
0.51% |
1359.56 |
4.34% |
| 20241226 |
3.89 |
-0.51% |
-4161.78 |
-7471.24 |
-2237.09 |
-10.17% |
-1427.84 |
-6.49% |
-496.85 |
-2.26% |
| 20241225 |
3.91 |
0.00% |
-710.93 |
-2990.09 |
-2329.44 |
-10.24% |
-488.07 |
-2.15% |
2106.58 |
9.26% |
| 20241224 |
3.91 |
1.03% |
586.53 |
-4225.07 |
-503.58 |
-1.44% |
626.25 |
1.79% |
463.86 |
1.33% |
| 20241223 |
3.87 |
0.52% |
6412.72 |
-1047.01 |
3002.92 |
6.38% |
655.42 |
1.39% |
2754.38 |
5.85% |
| 20241220 |
3.85 |
-1.79% |
-10717.57 |
-7470.26 |
-5404.05 |
-12.49% |
-3283.47 |
-7.59% |
-2030.05 |
-4.69% |
| 20241219 |
3.92 |
-0.25% |
3150.00 |
-15207.03 |
2244.06 |
4.45% |
2258.01 |
4.48% |
-1352.07 |
-2.68% |
| 20241218 |
3.93 |
-0.25% |
-4955.04 |
-20932.29 |
-3564.42 |
-6.30% |
-1161.08 |
-2.05% |
-229.54 |
-0.41% |
| 20241217 |
3.94 |
-0.25% |
7421.79 |
-8431.78 |
2674.48 |
6.14% |
2867.71 |
6.59% |
1879.60 |
4.32% |
| 20241216 |
3.95 |
-1.00% |
-4065.20 |
-11948.61 |
-3420.33 |
-7.69% |
670.16 |
1.51% |
-1315.03 |
-2.96% |
| 20241213 |
3.99 |
-3.39% |
-22593.93 |
-10028.97 |
-13140.82 |
-18.10% |
-4633.57 |
-6.38% |
-4819.54 |
-6.64% |
| 20241212 |
4.13 |
0.49% |
-5645.83 |
11023.27 |
-3481.20 |
-5.73% |
-565.35 |
-0.93% |
-1599.28 |
-2.63% |
| 20241211 |
4.11 |
1.99% |
15146.16 |
11131.50 |
8936.09 |
12.12% |
5340.59 |
7.24% |
869.48 |
1.18% |
| 20241210 |
4.03 |
0.25% |
-3063.87 |
1086.06 |
-842.35 |
-1.46% |
-2001.80 |
-3.48% |
-219.72 |
-0.38% |
| 20241209 |
4.02 |
-1.23% |
-10693.41 |
-604.66 |
-1500.69 |
-3.64% |
-4137.71 |
-10.03% |
-5055.01 |
-12.25% |
| 20241206 |
4.07 |
2.26% |
12605.52 |
-1197.16 |
7911.42 |
17.05% |
2210.90 |
4.76% |
2483.20 |
5.35% |
| 20241205 |
3.98 |
-0.75% |
-6784.97 |
-4555.60 |
-3372.97 |
-11.16% |
-2261.30 |
-7.48% |
-1150.70 |
-3.81% |
| 20241204 |
4.01 |
0.00% |
81.24 |
-4738.92 |
-1109.35 |
-2.95% |
277.11 |
0.74% |
913.48 |
2.43% |
| 20241203 |
4.01 |
0.00% |
-3547.91 |
-3628.46 |
-2533.07 |
-9.06% |
-591.41 |
-2.12% |
-423.43 |
-1.52% |
| 20241202 |
4.01 |
0.25% |
-4481.29 |
-329.66 |
-2093.19 |
-4.64% |
-1140.30 |
-2.53% |
-1247.80 |
-2.76% |
| 20241129 |
4.00 |
2.04% |
10818.25 |
211.17 |
4552.98 |
10.08% |
2610.75 |
5.78% |
3654.52 |
8.09% |
| 20241128 |
3.92 |
-1.01% |
-4360.59 |
-8747.27 |
-3556.29 |
-11.88% |
-615.44 |
-2.06% |
-188.86 |
-0.63% |
| 20241127 |
3.96 |
1.28% |
3234.88 |
-4492.17 |
1.11 |
0.00% |
1427.20 |
4.88% |
1806.57 |
6.18% |
| 20241126 |
3.91 |
-0.51% |
-1244.93 |
-3864.43 |
765.73 |
2.77% |
-753.54 |
-2.72% |
-1257.12 |
-4.54% |
| 20241125 |
3.93 |
-0.51% |
-1731.14 |
-4464.51 |
-1552.36 |
-4.60% |
-285.95 |
-0.85% |
107.17 |
0.32% |
| 20241122 |
3.99 |
-3.16% |
-11614.79 |
-4108.60 |
-4405.46 |
-9.67% |
-3980.17 |
-8.73% |
-3229.16 |
-7.08% |
| 20241121 |
4.12 |
-0.48% |
-2814.41 |
-2702.56 |
698.81 |
1.62% |
-800.84 |
-1.85% |
-2712.38 |
-6.28% |
| 20241120 |
4.14 |
-0.72% |
-146.64 |
-5809.21 |
628.85 |
1.54% |
309.83 |
0.76% |
-1085.32 |
-2.66% |
| 20241119 |
4.17 |
1.21% |
2907.93 |
-10068.22 |
165.65 |
0.48% |
124.29 |
0.36% |
2617.99 |
7.56% |
600219南山铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向：成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢？什么是南山铝业[600219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山铝业[600219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
