600219南山铝业 今日实时资金流向 |
15:00 |
-14456.13 |
292.12 |
-2657.19 |
14:59 |
-13543.71 |
616.28 |
-2501.89 |
14:58 |
-13543.71 |
616.28 |
-2501.89 |
14:57 |
-13543.71 |
630.45 |
-2503.78 |
14:56 |
-13909.74 |
556.26 |
-2509.03 |
14:55 |
-13946.78 |
510.01 |
-2519.13 |
14:54 |
-14165.26 |
462.97 |
-2487.13 |
14:53 |
-14165.26 |
465.27 |
-2435.31 |
14:52 |
-14165.26 |
441.03 |
-2433.88 |
14:51 |
-14105.26 |
421.81 |
-2434.92 |
14:50 |
-14105.26 |
377.38 |
-2460.32 |
14:49 |
-13981.36 |
274.52 |
-2481.54 |
14:48 |
-13981.46 |
323.92 |
-2452.63 |
14:47 |
-13705.33 |
349.26 |
-2432.95 |
14:46 |
-13574.77 |
377.01 |
-2348.40 |
14:45 |
-13266.22 |
344.52 |
-2247.83 |
14:44 |
-13326.59 |
336.14 |
-2241.25 |
14:43 |
-13353.37 |
317.10 |
-2238.95 |
14:42 |
-13353.37 |
304.25 |
-2241.44 |
14:41 |
-13415.96 |
297.98 |
-2236.88 |
14:40 |
-13455.54 |
335.72 |
-2160.31 |
14:39 |
-13455.54 |
356.32 |
-2117.31 |
14:38 |
-13478.58 |
368.26 |
-2111.35 |
14:37 |
-13478.58 |
423.27 |
-2100.97 |
14:36 |
-13478.58 |
423.18 |
-2112.75 |
14:35 |
-13478.58 |
413.38 |
-2125.42 |
14:34 |
-13478.58 |
434.25 |
-2093.95 |
14:33 |
-13478.58 |
418.61 |
-2098.34 |
14:32 |
-13478.58 |
419.74 |
-2107.56 |
14:31 |
-13300.31 |
429.72 |
-2103.07 |
14:30 |
-13300.89 |
370.07 |
-2053.24 |
14:29 |
-13300.89 |
385.71 |
-2057.12 |
14:28 |
-13300.89 |
377.46 |
-2070.88 |
14:27 |
-13300.89 |
369.78 |
-2081.36 |
14:26 |
-13300.89 |
358.27 |
-2088.46 |
14:25 |
-13300.89 |
354.15 |
-2115.41 |
14:24 |
-13300.89 |
338.79 |
-2122.14 |
14:23 |
-13361.03 |
360.39 |
-2131.40 |
14:22 |
-13283.41 |
337.55 |
-2124.71 |
14:21 |
-13283.41 |
314.84 |
-2129.29 |
14:20 |
-13215.40 |
299.85 |
-2138.67 |
14:19 |
-13215.40 |
292.43 |
-2154.37 |
14:18 |
-13215.40 |
277.20 |
-2158.33 |
14:17 |
-13215.40 |
270.14 |
-2168.10 |
14:16 |
-13240.22 |
265.24 |
-2174.71 |
14:15 |
-13240.22 |
235.70 |
-2186.30 |
14:14 |
-13240.22 |
210.14 |
-2193.33 |
14:13 |
-13533.01 |
166.40 |
-2182.41 |
14:12 |
-13583.88 |
143.96 |
-2191.33 |
14:11 |
-13583.88 |
135.16 |
-2208.00 |
14:10 |
-13658.08 |
105.45 |
-2224.89 |
14:09 |
-13695.18 |
85.70 |
-2241.89 |
14:08 |
-13695.18 |
69.49 |
-2238.61 |
14:07 |
-13695.18 |
66.47 |
-2241.32 |
14:06 |
-13702.14 |
57.46 |
-2266.33 |
14:05 |
-13702.14 |
47.10 |
-2276.92 |
14:04 |
-13702.14 |
60.79 |
-2288.77 |
14:03 |
-13702.14 |
40.63 |
-2292.87 |
14:02 |
-13702.14 |
45.04 |
-2293.05 |
14:01 |
-13732.19 |
55.30 |
-2316.24 |
14:00 |
-13707.26 |
65.76 |
-2317.14 |
13:59 |
-13775.63 |
79.97 |
-2317.42 |
13:58 |
-13775.63 |
87.02 |
-2309.09 |
13:57 |
-13806.46 |
82.26 |
-2311.89 |
13:56 |
-13806.46 |
80.72 |
-2307.69 |
13:55 |
-13780.56 |
72.10 |
-2320.90 |
13:54 |
-13780.56 |
63.27 |
-2323.99 |
13:53 |
-13780.56 |
-22.24 |
-2327.37 |
13:52 |
-13762.63 |
-112.26 |
-2283.89 |
13:51 |
-14023.59 |
-411.89 |
-2413.04 |
13:50 |
-14001.45 |
-405.90 |
-2403.36 |
13:49 |
-14001.45 |
-370.09 |
-2403.34 |
13:48 |
-14001.45 |
-410.35 |
-2400.27 |
13:47 |
-14001.45 |
-405.74 |
-2415.13 |
13:46 |
-13977.47 |
-393.89 |
-2414.90 |
13:45 |
-13977.47 |
-369.16 |
-2403.38 |
13:44 |
-13977.47 |
-348.51 |
-2373.90 |
13:43 |
-14002.59 |
-351.15 |
-2374.01 |
13:42 |
-14002.59 |
-354.71 |
-2382.19 |
13:41 |
-14002.59 |
-378.11 |
-2394.61 |
13:40 |
-14002.59 |
-390.85 |
-2411.76 |
13:39 |
-14002.59 |
-410.15 |
-2415.26 |
13:38 |
-14002.59 |
-408.32 |
-2401.76 |
13:37 |
-13823.84 |
-374.90 |
-2404.92 |
13:36 |
-13823.84 |
-376.04 |
-2408.68 |
13:35 |
-13799.86 |
-375.58 |
-2411.46 |
13:34 |
-13799.86 |
-361.34 |
-2427.26 |
13:33 |
-13799.86 |
-387.33 |
-2442.23 |
13:32 |
-13799.86 |
-399.18 |
-2456.19 |
13:31 |
-13799.86 |
-399.60 |
-2458.06 |
13:30 |
-13799.86 |
-400.28 |
-2465.11 |
13:29 |
-13770.34 |
-384.28 |
-2461.52 |
13:28 |
-13734.18 |
-383.96 |
-2463.25 |
13:27 |
-13660.38 |
-370.03 |
-2463.68 |
13:26 |
-13517.08 |
-341.77 |
-2427.63 |
13:25 |
-13369.48 |
-349.20 |
-2436.02 |
13:24 |
-13369.48 |
-354.67 |
-2452.97 |
13:23 |
-13369.48 |
-361.38 |
-2448.46 |
13:22 |
-13369.48 |
-372.90 |
-2457.13 |
13:21 |
-13509.72 |
-733.45 |
-2669.75 |
13:20 |
-13472.82 |
-745.97 |
-2685.31 |
13:19 |
-13325.22 |
-718.00 |
-2689.75 |
13:18 |
-13227.44 |
-714.74 |
-2695.27 |
13:17 |
-13183.04 |
-665.13 |
-2435.68 |
13:16 |
-13116.44 |
-663.64 |
-2429.44 |
13:15 |
-13092.39 |
-653.50 |
-2430.98 |
13:14 |
-13092.39 |
-647.49 |
-2432.11 |
13:13 |
-13092.39 |
-634.98 |
-2417.26 |
13:12 |
-13041.85 |
-643.23 |
-2380.63 |
13:11 |
-13041.85 |
-636.95 |
-2378.38 |
13:10 |
-13041.85 |
-621.36 |
-2385.79 |
13:09 |
-13041.85 |
-611.64 |
-2389.76 |
13:08 |
-13041.85 |
-607.05 |
-2400.14 |
13:07 |
-13078.62 |
-646.29 |
-2395.94 |
13:06 |
-12925.33 |
-569.48 |
-2306.74 |
13:05 |
-12817.48 |
-587.66 |
-2282.29 |
13:04 |
-12817.48 |
-666.97 |
-2323.81 |
13:03 |
-12909.26 |
-708.74 |
-2346.97 |
13:02 |
-12909.26 |
-699.31 |
-2335.93 |
13:01 |
-12932.20 |
-749.95 |
-2332.75 |
11:30 |
-13033.29 |
-776.08 |
-2371.34 |
11:29 |
-12968.53 |
-690.67 |
-2315.00 |
11:28 |
-12872.04 |
-648.33 |
-2291.70 |
11:27 |
-12186.99 |
-615.57 |
-2225.71 |
11:26 |
-12150.09 |
-577.90 |
-2194.65 |
11:25 |
-12068.10 |
-547.19 |
-2188.87 |
11:24 |
-11037.98 |
5.58 |
-1933.73 |
11:23 |
-11004.68 |
17.38 |
-1881.12 |
11:22 |
-11004.68 |
70.53 |
-1838.64 |
11:21 |
-10947.10 |
116.82 |
-1811.30 |
11:20 |
-10895.49 |
149.60 |
-1794.52 |
11:19 |
-10766.88 |
211.33 |
-1734.66 |
11:18 |
-10664.31 |
258.73 |
-1673.38 |
11:17 |
-10636.27 |
305.61 |
-1649.87 |
11:16 |
-10636.27 |
295.13 |
-1648.17 |
11:15 |
-10607.04 |
294.40 |
-1649.03 |
11:14 |
-10607.04 |
280.39 |
-1623.64 |
11:13 |
-10607.04 |
213.23 |
-1600.25 |
11:12 |
-10629.72 |
209.05 |
-1574.61 |
11:11 |
-10607.67 |
218.76 |
-1533.98 |
11:10 |
-10675.76 |
224.93 |
-1483.09 |
11:09 |
-10712.86 |
170.24 |
-1459.27 |
11:08 |
-10712.86 |
179.32 |
-1467.81 |
11:07 |
-10712.86 |
125.88 |
-1449.41 |
11:06 |
-10749.96 |
36.43 |
-1442.64 |
11:05 |
-10727.76 |
-6.34 |
-1444.33 |
11:04 |
-10777.91 |
-71.63 |
-1423.28 |
11:03 |
-9622.00 |
54.77 |
-1365.60 |
11:02 |
-9622.00 |
66.12 |
-1360.65 |
11:01 |
-9595.77 |
216.56 |
-1196.04 |
11:00 |
-9484.47 |
236.39 |
-1170.97 |
10:59 |
-9460.87 |
239.36 |
-1149.47 |
10:58 |
-9498.17 |
244.03 |
-1157.74 |
10:57 |
-9472.55 |
273.94 |
-1147.36 |
10:56 |
-9472.55 |
315.53 |
-1113.67 |
10:55 |
-8223.72 |
225.83 |
-1121.99 |
10:54 |
-7182.92 |
245.68 |
-1104.01 |
10:53 |
-7156.88 |
231.29 |
-1104.58 |
10:52 |
-7194.18 |
257.84 |
-1117.10 |
10:51 |
-7194.18 |
227.54 |
-1131.26 |
10:50 |
-6746.43 |
596.24 |
-841.25 |
10:49 |
-6566.90 |
603.70 |
-759.31 |
10:48 |
-6535.80 |
618.66 |
-760.17 |
10:47 |
-6535.80 |
647.87 |
-759.53 |
10:46 |
-6483.80 |
647.44 |
-752.91 |
10:45 |
-6483.80 |
645.21 |
-751.73 |
10:44 |
-6458.81 |
666.91 |
-733.26 |
10:43 |
-6385.44 |
651.69 |
-727.48 |
10:42 |
-6385.44 |
582.98 |
-720.94 |
10:41 |
-6385.44 |
578.50 |
-723.46 |
10:40 |
-6385.44 |
571.02 |
-725.28 |
10:39 |
-6361.72 |
576.10 |
-709.59 |
10:38 |
-6361.72 |
563.01 |
-718.96 |
10:37 |
-5946.91 |
591.09 |
-730.30 |
10:36 |
-5946.91 |
650.54 |
-644.07 |
10:35 |
-5946.91 |
626.35 |
-655.96 |
10:34 |
-5946.91 |
616.60 |
-668.46 |
10:33 |
-5946.91 |
613.81 |
-666.22 |
10:32 |
-5946.91 |
614.45 |
-661.46 |
10:31 |
-5957.06 |
571.87 |
-649.39 |
10:30 |
-5957.06 |
564.37 |
-653.52 |
10:29 |
-5924.15 |
536.45 |
-657.77 |
10:28 |
-5924.15 |
514.61 |
-676.68 |
10:27 |
-6025.65 |
133.05 |
-777.83 |
10:26 |
-6025.65 |
123.84 |
-778.79 |
10:25 |
-5997.64 |
127.94 |
-779.79 |
10:24 |
-6029.06 |
114.53 |
-776.52 |
10:23 |
-6051.50 |
114.48 |
-771.17 |
10:22 |
-6029.12 |
123.17 |
-766.01 |
10:21 |
-5999.28 |
126.76 |
-734.75 |
10:20 |
-5969.44 |
120.81 |
-726.82 |
10:19 |
-6150.79 |
-19.43 |
-653.52 |
10:18 |
-6076.02 |
-39.29 |
-683.48 |
10:17 |
-6252.71 |
-122.84 |
-682.98 |
10:16 |
-6252.71 |
-190.24 |
-710.04 |
10:15 |
-6240.90 |
-189.96 |
-705.45 |
10:14 |
-6240.90 |
-192.92 |
-715.65 |
10:13 |
-6189.42 |
-134.84 |
-681.19 |
10:12 |
-6165.24 |
-144.29 |
-678.91 |
10:11 |
-5309.04 |
118.84 |
-413.31 |
10:10 |
-5207.77 |
231.94 |
-309.88 |
10:09 |
-5207.77 |
273.21 |
-276.24 |
10:08 |
-4604.97 |
438.19 |
-73.25 |
10:07 |
-4604.97 |
433.11 |
-59.22 |
10:06 |
-4656.62 |
536.36 |
-10.89 |
10:05 |
-4656.62 |
520.82 |
-22.38 |
10:04 |
-4310.79 |
521.67 |
-38.67 |
10:03 |
-4310.79 |
524.61 |
-17.26 |
10:02 |
-4310.79 |
561.45 |
-7.11 |
10:01 |
-4215.42 |
575.83 |
68.26 |
10:00 |
-4215.42 |
643.15 |
141.55 |
09:59 |
-4215.42 |
666.17 |
161.09 |
09:58 |
-4188.90 |
638.83 |
221.08 |
09:57 |
-4162.98 |
735.98 |
346.25 |
09:56 |
-4291.14 |
714.39 |
372.96 |
09:55 |
-3432.40 |
874.53 |
469.16 |
09:54 |
-3383.56 |
855.68 |
483.02 |
09:53 |
-3350.64 |
780.98 |
600.92 |
09:52 |
-3350.64 |
754.87 |
596.16 |
09:51 |
-3326.11 |
690.45 |
582.29 |
09:50 |
-3423.01 |
625.92 |
556.87 |
09:49 |
-3402.11 |
589.09 |
536.36 |
09:48 |
-3425.74 |
569.92 |
529.90 |
09:47 |
-3425.74 |
581.89 |
517.57 |
09:46 |
-3354.71 |
480.73 |
492.78 |
09:45 |
-3284.80 |
265.22 |
486.16 |
09:44 |
-3402.42 |
-76.33 |
385.35 |
09:43 |
-3214.58 |
-133.76 |
356.79 |
09:42 |
-3191.86 |
-193.56 |
326.95 |
09:41 |
-3107.34 |
-74.86 |
426.21 |
09:40 |
-3064.07 |
-139.72 |
443.83 |
09:39 |
-2870.11 |
-94.16 |
407.01 |
09:38 |
-1272.98 |
-54.38 |
346.02 |
09:37 |
-1072.64 |
-150.80 |
248.19 |
09:36 |
-1154.07 |
-241.19 |
167.82 |
09:35 |
-1069.73 |
-267.55 |
209.18 |
09:34 |
-1107.23 |
-327.37 |
143.31 |
09:33 |
-1222.62 |
-330.31 |
121.47 |
09:32 |
-762.75 |
-201.58 |
147.71 |
09:31 |
-731.75 |
-303.47 |
103.28 |
09:30 |
-136.13 |
-187.33 |
-2.19 |
|
大单资金:-14456.13万元 |
成交额占比:-23.42% |
中单资金:292.12万元 |
成交额占比:0.47% |
小单资金:-2657.19万元 |
成交额占比:-4.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250403 |
3.70 |
-2.37% |
-16821.20 |
-16664.47 |
-14456.13 |
-23.42% |
292.12 |
0.47% |
-2657.19 |
-4.31% |
20250402 |
3.79 |
-1.30% |
-8259.39 |
-2844.60 |
-6157.98 |
-17.01% |
-1963.23 |
-5.42% |
-138.18 |
-0.38% |
20250401 |
3.84 |
0.79% |
6586.04 |
-4985.04 |
2411.89 |
5.70% |
2943.06 |
6.96% |
1231.09 |
2.91% |
20250331 |
3.81 |
-2.06% |
-9032.59 |
67.83 |
-7440.73 |
-14.74% |
104.66 |
0.21% |
-1696.52 |
-3.36% |
20250328 |
3.89 |
1.83% |
17977.55 |
17118.90 |
8978.48 |
13.25% |
5594.11 |
8.26% |
3404.96 |
5.03% |
20250327 |
3.82 |
-0.26% |
-1415.72 |
3838.44 |
-636.26 |
-1.76% |
-681.12 |
-1.88% |
-98.34 |
-0.27% |
20250326 |
3.83 |
-2.30% |
-16755.05 |
2786.11 |
-8298.42 |
-9.96% |
-1665.99 |
-2.00% |
-6790.64 |
-8.15% |
20250325 |
3.92 |
1.55% |
12480.03 |
5850.64 |
7464.76 |
9.35% |
3832.26 |
4.80% |
1183.01 |
1.48% |
20250324 |
3.86 |
1.85% |
11084.12 |
329.53 |
9610.34 |
17.85% |
3338.13 |
6.20% |
-1864.35 |
-3.46% |
20250321 |
3.79 |
-1.04% |
-8344.59 |
-13395.66 |
-4301.98 |
-10.03% |
-1655.37 |
-3.86% |
-2387.24 |
-5.56% |
20250320 |
3.83 |
-0.52% |
-4551.41 |
-13154.17 |
-1688.59 |
-4.71% |
-1275.64 |
-3.55% |
-1587.18 |
-4.42% |
20250319 |
3.85 |
-0.52% |
-7275.16 |
-11404.72 |
-5233.89 |
-16.45% |
-322.79 |
-1.01% |
-1718.48 |
-5.40% |
20250318 |
3.87 |
0.26% |
-147.90 |
-10451.02 |
1943.65 |
5.27% |
621.51 |
1.68% |
-2713.06 |
-7.35% |
20250317 |
3.86 |
-0.52% |
-4925.86 |
-10990.58 |
-4114.85 |
-11.98% |
-177.40 |
-0.52% |
-633.61 |
-1.84% |
20250314 |
3.88 |
0.00% |
-3579.30 |
-7236.00 |
-4060.49 |
-9.68% |
-437.14 |
-1.04% |
918.33 |
2.19% |
20250313 |
3.88 |
0.26% |
-1410.47 |
5029.28 |
60.86 |
0.18% |
-1790.35 |
-5.17% |
319.02 |
0.92% |
20250312 |
3.87 |
-1.02% |
-10857.31 |
1839.28 |
-4280.19 |
-12.44% |
-2929.07 |
-8.51% |
-3648.05 |
-10.60% |
20250311 |
3.91 |
0.26% |
9768.39 |
7536.34 |
1404.09 |
3.29% |
561.94 |
1.32% |
7802.36 |
18.28% |
20250310 |
3.90 |
1.04% |
-1297.76 |
6668.52 |
-360.27 |
-0.85% |
-1646.16 |
-3.90% |
708.67 |
1.68% |
20250307 |
3.86 |
0.78% |
13968.22 |
14086.59 |
8204.79 |
11.49% |
3609.12 |
5.05% |
2154.31 |
3.02% |
20250306 |
3.83 |
0.00% |
-3019.11 |
7547.33 |
-3129.14 |
-7.97% |
-982.51 |
-2.50% |
1092.54 |
2.78% |
20250305 |
3.83 |
0.79% |
3651.32 |
5148.80 |
1416.87 |
3.41% |
2320.38 |
5.58% |
-85.93 |
-0.21% |
20250304 |
3.80 |
0.80% |
869.00 |
3624.95 |
536.27 |
1.81% |
977.82 |
3.30% |
-645.09 |
-2.18% |
20250303 |
3.77 |
1.34% |
7463.87 |
-16.66 |
7057.80 |
13.12% |
1073.79 |
2.00% |
-667.72 |
-1.24% |
20250228 |
3.72 |
-1.06% |
-725.28 |
-11451.45 |
1665.53 |
3.82% |
-203.70 |
-0.47% |
-2187.11 |
-5.01% |
20250227 |
3.76 |
-1.05% |
-11902.32 |
-15397.26 |
-5527.67 |
-13.76% |
-2751.42 |
-6.85% |
-3623.23 |
-9.02% |
20250226 |
3.80 |
0.53% |
-2256.33 |
-11653.48 |
-106.98 |
-0.35% |
564.52 |
1.86% |
-2713.87 |
-8.95% |
20250225 |
3.78 |
-1.05% |
-7130.50 |
-16230.61 |
-3105.34 |
-8.17% |
-1307.90 |
-3.44% |
-2717.26 |
-7.15% |
20250224 |
3.82 |
-0.52% |
-7987.91 |
-12847.91 |
-4376.99 |
-10.16% |
-1280.86 |
-2.97% |
-2330.06 |
-5.41% |
20250221 |
3.84 |
0.26% |
-3850.53 |
-15373.78 |
-2280.28 |
-4.25% |
-1338.67 |
-2.49% |
-231.58 |
-0.43% |
600219南山铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向:成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢?什么是南山铝业[600219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南山铝业[600219]资金流向的计算方法不同,所以数据会有不一致的情况。
|