| 600219南山铝业 今日实时资金流向 |
| 14:39 |
-446.29 |
-2096.79 |
2041.99 |
| 14:38 |
-446.29 |
-2096.79 |
2032.47 |
| 14:37 |
-446.29 |
-2077.93 |
2019.30 |
| 14:36 |
-446.29 |
-2076.94 |
2011.01 |
| 14:35 |
-446.29 |
-2062.40 |
1995.04 |
| 14:34 |
-446.29 |
-2048.99 |
1957.73 |
| 14:33 |
-446.29 |
-2044.11 |
1946.40 |
| 14:32 |
-446.29 |
-2043.03 |
1932.95 |
| 14:31 |
-446.29 |
-2038.82 |
1911.40 |
| 14:30 |
-446.29 |
-2034.67 |
1888.65 |
| 14:29 |
-446.29 |
-2047.72 |
1883.10 |
| 14:28 |
-446.29 |
-2052.66 |
1874.96 |
| 14:27 |
-446.29 |
-2070.51 |
1861.89 |
| 14:26 |
-446.29 |
-2077.33 |
1856.56 |
| 14:25 |
-446.29 |
-2075.80 |
1855.59 |
| 14:24 |
-446.29 |
-2069.83 |
1846.90 |
| 14:23 |
-446.29 |
-2071.70 |
1838.49 |
| 14:22 |
-475.77 |
-2155.71 |
1771.87 |
| 14:21 |
-475.77 |
-2149.29 |
1748.31 |
| 14:20 |
-410.71 |
-2054.80 |
1748.54 |
| 14:19 |
-410.71 |
-2030.68 |
1728.26 |
| 14:18 |
-410.71 |
-2046.93 |
1719.07 |
| 14:17 |
-410.71 |
-2065.46 |
1704.14 |
| 14:16 |
-410.71 |
-2071.22 |
1689.62 |
| 14:15 |
-410.71 |
-2084.55 |
1691.04 |
| 14:14 |
-410.71 |
-2085.89 |
1669.37 |
| 14:13 |
-410.71 |
-2103.29 |
1640.26 |
| 14:12 |
-410.71 |
-2114.25 |
1635.07 |
| 14:11 |
-432.78 |
-2123.60 |
1625.82 |
| 14:10 |
-432.78 |
-2134.39 |
1604.77 |
| 14:09 |
-432.78 |
-2130.25 |
1580.68 |
| 14:08 |
-432.78 |
-2164.31 |
1574.93 |
| 14:07 |
-432.78 |
-2049.07 |
1642.43 |
| 14:06 |
-455.07 |
-2116.09 |
1549.32 |
| 14:05 |
-455.07 |
-2151.76 |
1547.20 |
| 14:04 |
-455.07 |
-2182.35 |
1538.76 |
| 14:03 |
-455.07 |
-2187.32 |
1530.97 |
| 14:02 |
-590.22 |
-2132.07 |
1560.11 |
| 14:01 |
-590.22 |
-2139.68 |
1547.75 |
| 14:00 |
-574.18 |
-2149.29 |
1531.59 |
| 13:59 |
-574.18 |
-2132.66 |
1510.94 |
| 13:58 |
-669.24 |
-2118.18 |
1495.23 |
| 13:57 |
-669.24 |
-2122.82 |
1487.71 |
| 13:56 |
-669.24 |
-2122.50 |
1468.61 |
| 13:55 |
-798.16 |
-2131.50 |
1407.87 |
| 13:54 |
-603.58 |
-2020.81 |
1394.62 |
| 13:53 |
-603.58 |
-1989.22 |
1392.43 |
| 13:52 |
-603.58 |
-1981.89 |
1387.80 |
| 13:51 |
-603.58 |
-1984.02 |
1388.05 |
| 13:50 |
-603.58 |
-1984.02 |
1385.54 |
| 13:49 |
-603.58 |
-1984.02 |
1387.16 |
| 13:48 |
-603.58 |
-1981.37 |
1378.72 |
| 13:47 |
-685.16 |
-1986.92 |
1367.50 |
| 13:46 |
-685.16 |
-1986.92 |
1369.59 |
| 13:45 |
-654.72 |
-1970.43 |
1362.45 |
| 13:44 |
-654.72 |
-1970.43 |
1345.06 |
| 13:43 |
-654.72 |
-1970.43 |
1331.69 |
| 13:42 |
-654.72 |
-1991.05 |
1321.06 |
| 13:41 |
-654.72 |
-1966.62 |
1309.71 |
| 13:40 |
-654.72 |
-1959.70 |
1305.21 |
| 13:39 |
-1462.84 |
-2088.02 |
1131.31 |
| 13:38 |
-1462.84 |
-2066.79 |
1090.58 |
| 13:37 |
-1462.84 |
-2063.34 |
1078.02 |
| 13:36 |
-1462.84 |
-2068.70 |
1064.16 |
| 13:35 |
-1524.81 |
-2099.07 |
1047.96 |
| 13:34 |
-1524.81 |
-2080.78 |
1041.65 |
| 13:33 |
-1524.81 |
-2086.53 |
1038.93 |
| 13:32 |
-1524.81 |
-2086.53 |
1037.64 |
| 13:31 |
-1524.81 |
-2086.53 |
1036.86 |
| 13:30 |
-1524.81 |
-2082.14 |
1034.84 |
| 13:29 |
-1922.49 |
-2175.60 |
946.47 |
| 13:28 |
-1922.49 |
-2171.75 |
935.52 |
| 13:27 |
-1922.49 |
-2171.33 |
929.80 |
| 13:26 |
-1922.49 |
-2169.97 |
920.65 |
| 13:25 |
-1922.49 |
-2169.97 |
904.90 |
| 13:24 |
-1945.16 |
-2189.37 |
896.86 |
| 13:23 |
-1945.16 |
-2197.41 |
874.50 |
| 13:22 |
-1945.16 |
-2201.10 |
870.06 |
| 13:21 |
-1945.16 |
-2220.73 |
865.43 |
| 13:20 |
-1945.16 |
-2220.73 |
856.75 |
| 13:19 |
-1660.46 |
-2214.14 |
858.99 |
| 13:18 |
-1459.70 |
-2241.05 |
847.85 |
| 13:17 |
-1459.70 |
-2241.05 |
833.12 |
| 13:16 |
-1459.70 |
-2241.05 |
826.82 |
| 13:15 |
-1459.70 |
-2256.83 |
818.30 |
| 13:14 |
-1425.30 |
-2264.40 |
812.09 |
| 13:13 |
-1425.30 |
-2253.32 |
799.44 |
| 13:12 |
-1449.11 |
-2256.91 |
793.01 |
| 13:11 |
-1449.11 |
-2268.85 |
791.13 |
| 13:10 |
-1449.11 |
-2271.65 |
779.87 |
| 13:09 |
-1449.11 |
-2264.77 |
758.22 |
| 13:08 |
-1449.11 |
-2255.68 |
751.41 |
| 13:07 |
-1449.11 |
-2252.24 |
742.02 |
| 13:06 |
-1449.11 |
-2264.67 |
728.57 |
| 13:05 |
-1693.33 |
-2251.05 |
722.09 |
| 13:04 |
-1693.33 |
-2253.35 |
717.84 |
| 13:03 |
-1782.81 |
-2292.08 |
687.94 |
| 13:02 |
-1782.81 |
-2296.00 |
679.22 |
| 13:01 |
-1782.81 |
-2329.22 |
669.58 |
| 11:30 |
-1782.81 |
-2350.34 |
666.99 |
| 11:29 |
-1748.51 |
-2346.33 |
661.47 |
| 11:28 |
-1818.20 |
-2352.51 |
659.01 |
| 11:27 |
-2002.17 |
-2367.14 |
641.05 |
| 11:26 |
-2002.17 |
-2379.36 |
642.07 |
| 11:25 |
-2002.17 |
-2368.21 |
643.88 |
| 11:24 |
-1952.44 |
-2371.01 |
639.01 |
| 11:23 |
-1952.44 |
-2390.82 |
638.21 |
| 11:22 |
-1952.44 |
-2397.90 |
634.93 |
| 11:21 |
-2029.68 |
-2419.53 |
616.76 |
| 11:20 |
-2064.67 |
-2426.42 |
605.53 |
| 11:19 |
-2064.67 |
-2452.05 |
588.99 |
| 11:18 |
-2064.67 |
-2475.71 |
546.16 |
| 11:17 |
-2158.44 |
-2476.58 |
544.01 |
| 11:16 |
-2158.44 |
-2474.29 |
555.32 |
| 11:15 |
-2158.44 |
-2467.45 |
545.19 |
| 11:14 |
-2158.44 |
-2467.87 |
546.59 |
| 11:13 |
-2158.44 |
-2457.21 |
549.29 |
| 11:12 |
-2158.44 |
-2464.91 |
543.98 |
| 11:11 |
-2158.44 |
-2473.84 |
527.33 |
| 11:10 |
-2311.36 |
-2424.31 |
499.19 |
| 11:09 |
-1870.63 |
-1941.46 |
764.25 |
| 11:08 |
-1815.89 |
-1912.32 |
798.36 |
| 11:07 |
-1815.89 |
-1911.74 |
806.68 |
| 11:06 |
-1815.89 |
-1888.40 |
822.10 |
| 11:05 |
-1815.89 |
-1892.56 |
825.61 |
| 11:04 |
-1791.37 |
-1893.30 |
820.95 |
| 11:03 |
-1791.37 |
-1893.30 |
813.36 |
| 11:02 |
-1804.65 |
-1892.78 |
790.21 |
| 11:01 |
-1780.05 |
-1910.34 |
785.69 |
| 11:00 |
-1717.34 |
-1926.36 |
774.91 |
| 10:59 |
-1692.68 |
-1957.58 |
749.50 |
| 10:58 |
-1863.86 |
-1939.67 |
682.72 |
| 10:57 |
-1842.45 |
-1920.36 |
682.78 |
| 10:56 |
-1817.79 |
-1875.08 |
677.48 |
| 10:55 |
-1793.16 |
-1860.41 |
673.02 |
| 10:54 |
-1544.65 |
-1820.19 |
670.85 |
| 10:53 |
-1194.56 |
-1491.09 |
844.23 |
| 10:52 |
-1169.86 |
-1458.84 |
855.30 |
| 10:51 |
-1169.86 |
-1325.57 |
880.93 |
| 10:50 |
-1145.16 |
-1294.78 |
874.97 |
| 10:49 |
-1144.65 |
-1289.81 |
864.39 |
| 10:48 |
-1144.65 |
-1260.88 |
859.82 |
| 10:47 |
-1119.95 |
-1239.14 |
855.88 |
| 10:46 |
-1095.22 |
-1217.43 |
846.80 |
| 10:45 |
-1095.22 |
-1184.99 |
846.32 |
| 10:44 |
-1049.43 |
-1170.58 |
822.43 |
| 10:43 |
-1125.67 |
-1160.43 |
774.79 |
| 10:42 |
-1125.67 |
-1125.72 |
756.11 |
| 10:41 |
-1122.67 |
-1107.85 |
740.07 |
| 10:40 |
-1098.01 |
-1100.50 |
744.62 |
| 10:39 |
-1098.01 |
-1077.36 |
742.13 |
| 10:38 |
-436.80 |
-829.03 |
782.15 |
| 10:37 |
-411.99 |
-806.05 |
786.62 |
| 10:36 |
-411.99 |
-796.54 |
783.84 |
| 10:35 |
-387.26 |
-782.03 |
779.50 |
| 10:34 |
-330.59 |
-765.25 |
773.90 |
| 10:33 |
-382.49 |
-762.55 |
764.70 |
| 10:32 |
-299.22 |
-770.09 |
687.40 |
| 10:31 |
-934.02 |
-881.99 |
541.60 |
| 10:30 |
-934.02 |
-888.33 |
533.52 |
| 10:29 |
-909.25 |
-877.81 |
532.51 |
| 10:28 |
-884.48 |
-858.87 |
429.36 |
| 10:27 |
-884.48 |
-847.90 |
433.08 |
| 10:26 |
-859.74 |
-840.27 |
417.40 |
| 10:25 |
-834.97 |
-817.85 |
424.48 |
| 10:24 |
-834.97 |
-809.92 |
428.01 |
| 10:23 |
-810.20 |
-802.72 |
420.39 |
| 10:22 |
-785.46 |
-774.57 |
431.57 |
| 10:21 |
-808.78 |
-741.07 |
430.46 |
| 10:20 |
-758.76 |
-731.61 |
421.44 |
| 10:19 |
-733.98 |
-692.42 |
421.62 |
| 10:18 |
-785.88 |
-663.64 |
409.01 |
| 10:17 |
-761.11 |
-667.02 |
396.58 |
| 10:16 |
-736.34 |
-635.88 |
386.04 |
| 10:15 |
-736.34 |
-619.94 |
378.32 |
| 10:14 |
-711.57 |
-569.63 |
365.00 |
| 10:13 |
-686.84 |
-557.28 |
354.01 |
| 10:12 |
-686.84 |
-557.22 |
350.67 |
| 10:11 |
-662.06 |
-547.54 |
342.70 |
| 10:10 |
-637.33 |
-527.09 |
310.52 |
| 10:09 |
-679.44 |
-512.85 |
304.36 |
| 10:08 |
-654.70 |
-494.99 |
302.59 |
| 10:07 |
-629.93 |
-496.33 |
302.74 |
| 10:06 |
-629.93 |
-495.24 |
298.85 |
| 10:05 |
-605.19 |
-487.95 |
293.18 |
| 10:04 |
-580.46 |
-484.75 |
270.64 |
| 10:03 |
-580.46 |
-497.44 |
261.07 |
| 10:02 |
-555.68 |
-492.93 |
253.76 |
| 10:01 |
-489.25 |
-482.41 |
222.18 |
| 10:00 |
-389.20 |
-458.69 |
214.64 |
| 09:59 |
-392.90 |
-430.77 |
212.00 |
| 09:58 |
-402.03 |
-353.42 |
205.63 |
| 09:57 |
-981.80 |
-408.41 |
66.04 |
| 09:56 |
-957.13 |
-403.23 |
57.40 |
| 09:55 |
-907.53 |
-380.70 |
60.21 |
| 09:54 |
-907.53 |
-353.19 |
54.32 |
| 09:53 |
-882.86 |
-359.63 |
48.82 |
| 09:52 |
-904.81 |
-330.05 |
35.66 |
| 09:51 |
-939.27 |
-359.48 |
10.67 |
| 09:50 |
-914.61 |
-356.77 |
10.27 |
| 09:49 |
-524.91 |
-390.03 |
7.24 |
| 09:48 |
-680.92 |
-449.03 |
-14.27 |
| 09:47 |
-680.92 |
-420.43 |
-58.04 |
| 09:46 |
-680.92 |
-415.48 |
-57.55 |
| 09:45 |
-454.91 |
-143.03 |
91.58 |
| 09:44 |
-454.91 |
-111.89 |
85.28 |
| 09:43 |
-454.91 |
-119.58 |
96.36 |
| 09:42 |
-454.91 |
-115.87 |
96.16 |
| 09:41 |
-454.91 |
-115.87 |
81.46 |
| 09:40 |
-454.91 |
-109.90 |
72.52 |
| 09:39 |
-454.91 |
-121.90 |
71.45 |
| 09:38 |
-454.91 |
-115.39 |
26.54 |
| 09:37 |
-266.79 |
-162.09 |
-141.54 |
| 09:36 |
-229.94 |
-124.93 |
-132.54 |
| 09:35 |
-229.94 |
-121.30 |
-88.20 |
| 09:34 |
-229.94 |
-96.71 |
-78.61 |
| 09:33 |
-149.97 |
-95.35 |
-68.06 |
| 09:32 |
-149.97 |
-49.70 |
-51.57 |
| 09:31 |
-92.63 |
5.39 |
-39.16 |
| 09:30 |
0.00 |
4.13 |
9.02 |
|
| 大单资金：-446.29万元 |
成交额占比：-1.49% |
| 中单资金：-2096.79万元 |
成交额占比：-7.01% |
| 小单资金：2041.99万元 |
成交额占比：6.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250424 |
3.45 |
-0.29% |
-1159.39 |
-1321.55 |
-680.92 |
-20.72% |
-420.43 |
-12.79% |
-58.04 |
-1.77% |
| 20250423 |
3.46 |
0.00% |
-4141.77 |
-3983.32 |
-1273.50 |
-4.43% |
-2523.32 |
-8.79% |
-344.95 |
-1.20% |
| 20250422 |
3.46 |
-0.29% |
-2218.74 |
-3792.15 |
-1273.74 |
-5.01% |
-361.75 |
-1.42% |
-583.25 |
-2.29% |
| 20250421 |
3.47 |
1.46% |
5984.40 |
-6415.80 |
1606.80 |
6.74% |
1561.91 |
6.55% |
2815.69 |
11.81% |
| 20250418 |
3.42 |
1.18% |
4894.47 |
-473.98 |
299.81 |
1.39% |
1939.54 |
8.97% |
2655.12 |
12.28% |
| 20250417 |
3.38 |
-0.88% |
-5856.55 |
-2221.44 |
-3342.69 |
-12.69% |
-1097.04 |
-4.17% |
-1416.82 |
-5.38% |
| 20250416 |
3.41 |
-0.29% |
-1878.02 |
3614.46 |
-1082.33 |
-3.82% |
-1059.60 |
-3.74% |
263.91 |
0.93% |
| 20250415 |
3.42 |
-1.72% |
-4670.72 |
6377.25 |
-3897.39 |
-11.68% |
282.25 |
0.85% |
-1055.58 |
-3.16% |
| 20250414 |
3.48 |
3.57% |
16945.87 |
8766.83 |
7548.62 |
13.75% |
4430.06 |
8.07% |
4967.19 |
9.05% |
| 20250411 |
3.36 |
-0.59% |
-1415.65 |
-5552.13 |
-1447.65 |
-4.00% |
-171.79 |
-0.47% |
203.79 |
0.56% |
| 20250410 |
3.38 |
2.42% |
5746.54 |
-18560.61 |
2493.21 |
5.22% |
458.10 |
0.96% |
2795.23 |
5.85% |
| 20250409 |
3.30 |
-0.60% |
6645.06 |
-27211.80 |
1680.46 |
3.00% |
2077.09 |
3.70% |
2887.51 |
5.15% |
| 20250408 |
3.32 |
-0.30% |
-1582.35 |
-26480.37 |
-1507.81 |
-2.37% |
-2039.92 |
-3.21% |
1965.38 |
3.09% |
| 20250407 |
3.33 |
-10.00% |
-3090.14 |
-32413.29 |
-6770.34 |
-11.60% |
1145.86 |
1.96% |
2534.34 |
4.34% |
| 20250403 |
3.70 |
-2.37% |
-16821.20 |
-16664.47 |
-14456.13 |
-23.42% |
292.12 |
0.47% |
-2657.19 |
-4.31% |
| 20250402 |
3.79 |
-1.30% |
-8259.39 |
-2844.60 |
-6157.98 |
-17.01% |
-1963.23 |
-5.42% |
-138.18 |
-0.38% |
| 20250401 |
3.84 |
0.79% |
6586.04 |
-4985.04 |
2411.89 |
5.70% |
2943.06 |
6.96% |
1231.09 |
2.91% |
| 20250331 |
3.81 |
-2.06% |
-9032.59 |
67.83 |
-7440.73 |
-14.74% |
104.66 |
0.21% |
-1696.52 |
-3.36% |
| 20250328 |
3.89 |
1.83% |
17977.55 |
17118.90 |
8978.48 |
13.25% |
5594.11 |
8.26% |
3404.96 |
5.03% |
| 20250327 |
3.82 |
-0.26% |
-1415.72 |
3838.44 |
-636.26 |
-1.76% |
-681.12 |
-1.88% |
-98.34 |
-0.27% |
| 20250326 |
3.83 |
-2.30% |
-16755.05 |
2786.11 |
-8298.42 |
-9.96% |
-1665.99 |
-2.00% |
-6790.64 |
-8.15% |
| 20250325 |
3.92 |
1.55% |
12480.03 |
5850.64 |
7464.76 |
9.35% |
3832.26 |
4.80% |
1183.01 |
1.48% |
| 20250324 |
3.86 |
1.85% |
11084.12 |
329.53 |
9610.34 |
17.85% |
3338.13 |
6.20% |
-1864.35 |
-3.46% |
| 20250321 |
3.79 |
-1.04% |
-8344.59 |
-13395.66 |
-4301.98 |
-10.03% |
-1655.37 |
-3.86% |
-2387.24 |
-5.56% |
| 20250320 |
3.83 |
-0.52% |
-4551.41 |
-13154.17 |
-1688.59 |
-4.71% |
-1275.64 |
-3.55% |
-1587.18 |
-4.42% |
| 20250319 |
3.85 |
-0.52% |
-7275.16 |
-11404.72 |
-5233.89 |
-16.45% |
-322.79 |
-1.01% |
-1718.48 |
-5.40% |
| 20250318 |
3.87 |
0.26% |
-147.90 |
-10451.02 |
1943.65 |
5.27% |
621.51 |
1.68% |
-2713.06 |
-7.35% |
| 20250317 |
3.86 |
-0.52% |
-4925.86 |
-10990.58 |
-4114.85 |
-11.98% |
-177.40 |
-0.52% |
-633.61 |
-1.84% |
| 20250314 |
3.88 |
0.00% |
-3579.30 |
-7236.00 |
-4060.49 |
-9.68% |
-437.14 |
-1.04% |
918.33 |
2.19% |
| 20250313 |
3.88 |
0.26% |
-1410.47 |
5029.28 |
60.86 |
0.18% |
-1790.35 |
-5.17% |
319.02 |
0.92% |
600219南山铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向：成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢？什么是南山铝业[600219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山铝业[600219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
