| 600219南山铝业 今日实时资金流向 |
| 15:00 |
6710.95 |
1239.47 |
2064.26 |
| 14:59 |
6896.98 |
1292.40 |
2114.00 |
| 14:58 |
6896.98 |
1292.40 |
2114.00 |
| 14:57 |
6896.98 |
1292.40 |
2114.00 |
| 14:56 |
6848.04 |
1246.03 |
2080.27 |
| 14:55 |
6823.87 |
1119.21 |
2096.70 |
| 14:54 |
6851.84 |
1073.79 |
2111.92 |
| 14:53 |
6837.22 |
1110.77 |
2121.32 |
| 14:52 |
6837.22 |
1103.40 |
2123.79 |
| 14:51 |
6602.54 |
951.69 |
2101.69 |
| 14:50 |
6380.87 |
817.59 |
1976.98 |
| 14:49 |
6266.92 |
737.25 |
1922.46 |
| 14:48 |
6266.92 |
634.72 |
1847.74 |
| 14:47 |
6266.92 |
547.74 |
1780.02 |
| 14:46 |
6266.92 |
468.31 |
1728.07 |
| 14:45 |
6181.07 |
432.45 |
1728.65 |
| 14:44 |
6158.00 |
379.82 |
1717.43 |
| 14:43 |
6158.00 |
343.80 |
1701.25 |
| 14:42 |
6232.02 |
321.35 |
1691.44 |
| 14:41 |
6186.07 |
309.29 |
1691.59 |
| 14:40 |
6186.07 |
314.38 |
1664.13 |
| 14:39 |
6186.07 |
307.52 |
1695.26 |
| 14:38 |
6186.07 |
294.03 |
1667.90 |
| 14:37 |
6000.45 |
285.68 |
1662.87 |
| 14:36 |
6000.45 |
296.81 |
1644.12 |
| 14:35 |
6000.45 |
264.46 |
1630.64 |
| 14:34 |
5736.19 |
42.79 |
1470.33 |
| 14:33 |
5736.19 |
44.36 |
1445.10 |
| 14:32 |
5736.19 |
60.64 |
1433.10 |
| 14:31 |
5706.06 |
52.34 |
1415.60 |
| 14:30 |
5743.06 |
56.15 |
1413.57 |
| 14:29 |
5774.77 |
151.27 |
1492.03 |
| 14:28 |
5774.77 |
141.54 |
1491.42 |
| 14:27 |
5774.77 |
158.16 |
1488.01 |
| 14:26 |
5774.77 |
142.79 |
1475.09 |
| 14:25 |
5774.77 |
135.74 |
1458.28 |
| 14:24 |
5774.77 |
153.85 |
1443.14 |
| 14:23 |
5626.37 |
152.04 |
1423.80 |
| 14:22 |
5576.64 |
156.02 |
1376.39 |
| 14:21 |
5576.64 |
146.94 |
1369.40 |
| 14:20 |
5576.64 |
146.78 |
1362.44 |
| 14:19 |
5598.84 |
139.55 |
1365.81 |
| 14:18 |
5598.84 |
141.61 |
1375.71 |
| 14:17 |
5598.84 |
140.61 |
1383.24 |
| 14:16 |
5598.84 |
140.41 |
1370.46 |
| 14:15 |
5598.84 |
126.21 |
1363.70 |
| 14:14 |
5598.84 |
120.34 |
1357.61 |
| 14:13 |
5564.37 |
106.20 |
1339.03 |
| 14:12 |
5527.27 |
119.99 |
1339.70 |
| 14:11 |
5527.27 |
111.37 |
1337.65 |
| 14:10 |
5527.27 |
111.37 |
1336.31 |
| 14:09 |
5527.27 |
125.94 |
1331.81 |
| 14:08 |
5527.27 |
135.56 |
1345.98 |
| 14:07 |
5556.87 |
143.78 |
1358.80 |
| 14:06 |
5556.87 |
143.43 |
1348.19 |
| 14:05 |
5556.87 |
143.30 |
1328.32 |
| 14:04 |
5580.52 |
168.87 |
1333.33 |
| 14:03 |
5580.52 |
169.75 |
1337.24 |
| 14:02 |
5580.52 |
169.75 |
1343.36 |
| 14:01 |
5533.22 |
135.06 |
1337.88 |
| 14:00 |
5533.22 |
143.20 |
1332.59 |
| 13:59 |
5508.10 |
144.68 |
1314.80 |
| 13:58 |
5508.10 |
142.59 |
1309.22 |
| 13:57 |
5463.21 |
166.12 |
1314.14 |
| 13:56 |
5463.21 |
187.61 |
1312.41 |
| 13:55 |
5463.21 |
177.66 |
1309.40 |
| 13:54 |
5463.21 |
179.71 |
1314.08 |
| 13:53 |
5424.33 |
179.71 |
1303.77 |
| 13:52 |
5424.33 |
176.35 |
1299.86 |
| 13:51 |
5529.65 |
218.29 |
1324.93 |
| 13:50 |
5617.47 |
282.12 |
1345.20 |
| 13:49 |
5127.89 |
307.30 |
1320.99 |
| 13:48 |
5073.35 |
311.00 |
1318.49 |
| 13:47 |
5067.72 |
613.50 |
1410.41 |
| 13:46 |
5160.47 |
596.97 |
1393.91 |
| 13:45 |
5160.47 |
578.37 |
1360.03 |
| 13:44 |
5160.47 |
562.61 |
1309.82 |
| 13:43 |
5160.47 |
551.26 |
1258.36 |
| 13:42 |
5160.47 |
534.65 |
1224.86 |
| 13:41 |
5160.47 |
516.59 |
1231.64 |
| 13:40 |
4966.92 |
425.51 |
1086.07 |
| 13:39 |
4162.19 |
461.88 |
1073.31 |
| 13:38 |
4111.32 |
461.88 |
1042.62 |
| 13:37 |
3795.44 |
100.01 |
709.92 |
| 13:36 |
3610.81 |
1.37 |
524.27 |
| 13:35 |
3610.81 |
-52.77 |
471.97 |
| 13:34 |
3636.64 |
-52.77 |
459.79 |
| 13:33 |
3662.47 |
-65.21 |
448.41 |
| 13:32 |
3662.47 |
-76.49 |
442.77 |
| 13:31 |
3587.36 |
-105.05 |
433.20 |
| 13:30 |
3587.36 |
-67.52 |
436.57 |
| 13:29 |
3587.36 |
-65.79 |
417.66 |
| 13:28 |
3550.92 |
-99.09 |
402.05 |
| 13:27 |
3513.92 |
-96.64 |
393.76 |
| 13:26 |
3513.92 |
-102.67 |
393.74 |
| 13:25 |
3472.78 |
-143.89 |
383.43 |
| 13:24 |
3472.78 |
-169.87 |
362.61 |
| 13:23 |
3443.92 |
-187.57 |
361.43 |
| 13:22 |
3443.92 |
-192.04 |
362.36 |
| 13:21 |
3443.92 |
-214.01 |
352.57 |
| 13:20 |
3443.92 |
-227.59 |
335.42 |
| 13:19 |
3443.92 |
-232.07 |
313.73 |
| 13:18 |
3443.92 |
-230.13 |
301.24 |
| 13:17 |
3443.92 |
-246.08 |
290.94 |
| 13:16 |
3443.92 |
-248.39 |
276.07 |
| 13:15 |
3443.92 |
-265.61 |
259.73 |
| 13:14 |
3303.72 |
-278.49 |
249.20 |
| 13:13 |
3241.60 |
-290.37 |
232.34 |
| 13:12 |
3241.60 |
-286.88 |
223.76 |
| 13:11 |
3241.60 |
-296.39 |
214.24 |
| 13:10 |
1895.49 |
-884.63 |
-138.71 |
| 13:09 |
1873.35 |
-897.84 |
-138.31 |
| 13:08 |
1929.47 |
-898.63 |
-131.73 |
| 13:07 |
1929.47 |
-890.36 |
-131.59 |
| 13:06 |
1929.47 |
-878.58 |
-133.23 |
| 13:05 |
1929.47 |
-878.58 |
-132.73 |
| 13:04 |
1929.47 |
-878.58 |
-131.90 |
| 13:03 |
1929.47 |
-887.61 |
-134.41 |
| 13:02 |
1901.98 |
-884.24 |
-79.66 |
| 13:01 |
1924.06 |
-883.00 |
-76.36 |
| 11:30 |
1924.06 |
-852.08 |
-73.67 |
| 11:29 |
1924.06 |
-868.68 |
-77.81 |
| 11:28 |
1924.06 |
-868.68 |
-74.21 |
| 11:27 |
1924.06 |
-872.24 |
-70.00 |
| 11:26 |
1857.75 |
-891.21 |
-76.28 |
| 11:25 |
1888.00 |
-899.19 |
-74.80 |
| 11:24 |
1888.00 |
-893.14 |
-70.32 |
| 11:23 |
1888.00 |
-878.80 |
-76.76 |
| 11:22 |
1862.39 |
-925.93 |
-84.04 |
| 11:21 |
1862.39 |
-925.93 |
-85.38 |
| 11:20 |
1838.96 |
-945.26 |
-93.44 |
| 11:19 |
1838.96 |
-961.87 |
-88.78 |
| 11:18 |
1838.96 |
-970.57 |
-87.25 |
| 11:17 |
1800.91 |
-974.96 |
-83.50 |
| 11:16 |
1800.91 |
-965.24 |
-80.13 |
| 11:15 |
1800.91 |
-964.16 |
-72.51 |
| 11:14 |
1800.91 |
-956.75 |
-71.98 |
| 11:13 |
1841.39 |
-942.36 |
-69.16 |
| 11:12 |
1841.39 |
-948.24 |
-62.69 |
| 11:11 |
1841.39 |
-942.49 |
-64.11 |
| 11:10 |
1995.84 |
-952.82 |
-66.01 |
| 11:09 |
1995.84 |
-945.14 |
-70.05 |
| 11:08 |
1919.87 |
-977.77 |
-69.12 |
| 11:07 |
1919.87 |
-964.16 |
-65.86 |
| 11:06 |
1892.19 |
-1061.60 |
-195.49 |
| 11:05 |
1892.19 |
-1067.67 |
-201.36 |
| 11:04 |
1892.19 |
-1070.96 |
-202.69 |
| 11:03 |
1892.19 |
-1065.23 |
-207.67 |
| 11:02 |
1892.19 |
-1068.45 |
-204.37 |
| 11:01 |
1892.19 |
-1071.67 |
-205.34 |
| 11:00 |
1892.19 |
-1087.44 |
-206.70 |
| 10:59 |
1892.19 |
-1122.86 |
-218.49 |
| 10:58 |
1885.97 |
-1138.38 |
-222.58 |
| 10:57 |
1885.97 |
-1115.28 |
-223.22 |
| 10:56 |
1818.70 |
-1153.86 |
-257.28 |
| 10:55 |
1818.70 |
-1146.72 |
-246.76 |
| 10:54 |
1818.70 |
-1153.02 |
-242.51 |
| 10:53 |
1818.70 |
-1146.02 |
-244.65 |
| 10:52 |
1818.70 |
-1140.28 |
-244.55 |
| 10:51 |
1818.70 |
-1140.85 |
-246.47 |
| 10:50 |
1818.70 |
-1133.04 |
-247.48 |
| 10:49 |
1818.70 |
-1138.61 |
-251.57 |
| 10:48 |
1818.70 |
-1127.38 |
-254.50 |
| 10:47 |
1708.30 |
-1115.68 |
-261.90 |
| 10:46 |
1708.30 |
-1109.96 |
-260.38 |
| 10:45 |
1655.16 |
-1102.64 |
-263.18 |
| 10:44 |
1655.16 |
-1088.04 |
-263.96 |
| 10:43 |
1655.16 |
-1063.93 |
-266.25 |
| 10:42 |
1655.16 |
-1058.24 |
-264.02 |
| 10:41 |
1655.16 |
-1055.41 |
-249.45 |
| 10:40 |
1655.16 |
-1022.05 |
-224.54 |
| 10:39 |
1655.16 |
-1008.30 |
-218.03 |
| 10:38 |
1561.47 |
-1032.82 |
-225.46 |
| 10:37 |
1811.05 |
-1009.97 |
-238.98 |
| 10:36 |
1782.31 |
-988.00 |
-221.62 |
| 10:35 |
1782.31 |
-970.57 |
-215.67 |
| 10:34 |
1782.31 |
-942.51 |
-214.72 |
| 10:33 |
1782.31 |
-933.09 |
-212.04 |
| 10:32 |
1782.31 |
-907.92 |
-206.01 |
| 10:31 |
1906.03 |
-885.66 |
-141.08 |
| 10:30 |
1906.03 |
-860.08 |
-132.03 |
| 10:29 |
1906.03 |
-857.05 |
-147.96 |
| 10:28 |
1906.03 |
-904.08 |
-149.08 |
| 10:27 |
1906.03 |
-903.43 |
-151.56 |
| 10:26 |
1647.73 |
-887.71 |
-154.27 |
| 10:25 |
1647.73 |
-873.21 |
-151.63 |
| 10:24 |
1647.73 |
-863.83 |
-152.57 |
| 10:23 |
1721.33 |
-854.65 |
-151.77 |
| 10:22 |
1606.81 |
-846.23 |
-94.15 |
| 10:21 |
1606.81 |
-858.94 |
-101.63 |
| 10:20 |
1606.81 |
-874.81 |
-100.35 |
| 10:19 |
1561.36 |
-883.19 |
-127.67 |
| 10:18 |
1583.44 |
-825.54 |
-89.44 |
| 10:17 |
1583.44 |
-810.02 |
-80.92 |
| 10:16 |
935.10 |
-890.05 |
-93.64 |
| 10:15 |
935.10 |
-887.87 |
-92.90 |
| 10:14 |
935.10 |
-884.20 |
-102.46 |
| 10:13 |
935.10 |
-884.20 |
-149.82 |
| 10:12 |
935.10 |
-878.04 |
-153.66 |
| 10:11 |
935.10 |
-882.34 |
-156.91 |
| 10:10 |
942.01 |
-890.92 |
-158.43 |
| 10:09 |
848.10 |
-387.45 |
40.99 |
| 10:08 |
848.10 |
-388.84 |
43.41 |
| 10:07 |
870.51 |
-352.59 |
184.58 |
| 10:06 |
822.87 |
-324.90 |
195.90 |
| 10:05 |
822.87 |
-318.72 |
192.38 |
| 10:04 |
822.87 |
-286.34 |
186.22 |
| 10:03 |
797.04 |
-262.79 |
183.91 |
| 10:02 |
797.04 |
-253.45 |
172.82 |
| 10:01 |
797.04 |
-255.54 |
161.39 |
| 10:00 |
842.75 |
-227.87 |
135.69 |
| 09:59 |
842.75 |
-226.45 |
130.68 |
| 09:58 |
873.88 |
-231.02 |
123.85 |
| 09:57 |
873.88 |
-239.19 |
109.46 |
| 09:56 |
873.88 |
-260.49 |
96.35 |
| 09:55 |
873.88 |
-270.68 |
67.32 |
| 09:54 |
873.88 |
-267.18 |
57.47 |
| 09:53 |
873.88 |
-256.14 |
42.66 |
| 09:52 |
719.68 |
-258.51 |
-4.59 |
| 09:51 |
563.79 |
-287.01 |
-23.77 |
| 09:50 |
563.79 |
-279.66 |
-33.89 |
| 09:49 |
94.92 |
-399.43 |
-79.72 |
| 09:48 |
62.39 |
-407.70 |
-122.02 |
| 09:47 |
62.39 |
-401.36 |
-136.02 |
| 09:46 |
62.39 |
-384.60 |
-141.89 |
| 09:45 |
-371.00 |
-394.64 |
-164.31 |
| 09:44 |
-371.00 |
-426.64 |
-192.94 |
| 09:43 |
-196.17 |
-224.97 |
-22.15 |
| 09:42 |
-196.17 |
-206.92 |
-49.08 |
| 09:41 |
-196.17 |
-181.93 |
-55.47 |
| 09:40 |
-57.40 |
-64.37 |
-8.87 |
| 09:39 |
-57.40 |
-55.45 |
-19.22 |
| 09:38 |
-34.43 |
-43.89 |
-5.17 |
| 09:37 |
-34.43 |
-56.27 |
-25.69 |
| 09:36 |
-34.43 |
-62.76 |
-35.77 |
| 09:35 |
22.20 |
-78.11 |
-57.35 |
| 09:34 |
-3.41 |
-85.00 |
-58.05 |
| 09:33 |
-3.41 |
-91.82 |
-58.54 |
| 09:32 |
-3.41 |
-94.22 |
-63.82 |
| 09:31 |
-3.41 |
-107.47 |
-64.60 |
| 09:30 |
0.00 |
-78.57 |
-6.13 |
|
| 大单资金：6710.95万元 |
成交额占比：19.56% |
| 中单资金：1239.47万元 |
成交额占比：3.61% |
| 小单资金：2064.26万元 |
成交额占比：6.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
3.68 |
0.27% |
998.31 |
1975.08 |
1924.06 |
13.17% |
-852.08 |
-5.83% |
-73.67 |
-0.50% |
| 20250513 |
3.67 |
0.27% |
1164.47 |
-832.49 |
1820.90 |
6.10% |
224.54 |
0.75% |
-880.97 |
-2.95% |
| 20250512 |
3.66 |
1.10% |
2738.51 |
-646.18 |
-84.35 |
-0.24% |
832.82 |
2.34% |
1990.04 |
5.59% |
| 20250509 |
3.71 |
0.54% |
5433.13 |
183.00 |
-122.75 |
-0.37% |
4089.87 |
12.42% |
1466.01 |
4.45% |
| 20250508 |
3.69 |
-0.27% |
-1912.55 |
-1195.39 |
-1562.78 |
-5.11% |
-726.98 |
-2.38% |
377.21 |
1.23% |
| 20250507 |
3.70 |
0.54% |
-2232.27 |
6059.23 |
-883.51 |
-2.34% |
-50.78 |
-0.13% |
-1297.98 |
-3.43% |
| 20250506 |
3.68 |
0.82% |
18.34 |
6623.73 |
2007.21 |
4.63% |
-1442.68 |
-3.33% |
-546.19 |
-1.26% |
| 20250430 |
3.65 |
0.00% |
4787.78 |
4272.51 |
744.83 |
2.30% |
3394.50 |
10.47% |
648.45 |
2.00% |
| 20250429 |
3.65 |
-0.54% |
-5750.32 |
2254.18 |
-1501.14 |
-3.01% |
-1181.63 |
-2.37% |
-3067.55 |
-6.16% |
| 20250428 |
3.67 |
5.76% |
12247.24 |
2481.58 |
5691.84 |
5.72% |
622.49 |
0.63% |
5932.91 |
5.96% |
| 20250425 |
3.47 |
0.29% |
1858.31 |
-1603.46 |
-319.01 |
-0.79% |
-47.05 |
-0.12% |
2224.37 |
5.49% |
| 20250424 |
3.46 |
0.00% |
-598.96 |
-984.64 |
-344.01 |
-1.04% |
-2437.67 |
-7.39% |
2182.72 |
6.62% |
| 20250423 |
3.46 |
0.00% |
-4141.77 |
-3983.32 |
-1273.50 |
-4.43% |
-2523.32 |
-8.79% |
-344.95 |
-1.20% |
| 20250422 |
3.46 |
-0.29% |
-2218.74 |
-3792.15 |
-1273.74 |
-5.01% |
-361.75 |
-1.42% |
-583.25 |
-2.29% |
| 20250421 |
3.47 |
1.46% |
5984.40 |
-6415.80 |
1606.80 |
6.74% |
1561.91 |
6.55% |
2815.69 |
11.81% |
| 20250418 |
3.42 |
1.18% |
4894.47 |
-473.98 |
299.81 |
1.39% |
1939.54 |
8.97% |
2655.12 |
12.28% |
| 20250417 |
3.38 |
-0.88% |
-5856.55 |
-2221.44 |
-3342.69 |
-12.69% |
-1097.04 |
-4.17% |
-1416.82 |
-5.38% |
| 20250416 |
3.41 |
-0.29% |
-1878.02 |
3614.46 |
-1082.33 |
-3.82% |
-1059.60 |
-3.74% |
263.91 |
0.93% |
| 20250415 |
3.42 |
-1.72% |
-4670.72 |
6377.25 |
-3897.39 |
-11.68% |
282.25 |
0.85% |
-1055.58 |
-3.16% |
| 20250414 |
3.48 |
3.57% |
16945.87 |
8766.83 |
7548.62 |
13.75% |
4430.06 |
8.07% |
4967.19 |
9.05% |
| 20250411 |
3.36 |
-0.59% |
-1415.65 |
-5552.13 |
-1447.65 |
-4.00% |
-171.79 |
-0.47% |
203.79 |
0.56% |
| 20250410 |
3.38 |
2.42% |
5746.54 |
-18560.61 |
2493.21 |
5.22% |
458.10 |
0.96% |
2795.23 |
5.85% |
| 20250409 |
3.30 |
-0.60% |
6645.06 |
-27211.80 |
1680.46 |
3.00% |
2077.09 |
3.70% |
2887.51 |
5.15% |
| 20250408 |
3.32 |
-0.30% |
-1582.35 |
-26480.37 |
-1507.81 |
-2.37% |
-2039.92 |
-3.21% |
1965.38 |
3.09% |
| 20250407 |
3.33 |
-10.00% |
-3090.14 |
-32413.29 |
-6770.34 |
-11.60% |
1145.86 |
1.96% |
2534.34 |
4.34% |
| 20250403 |
3.70 |
-2.37% |
-16821.20 |
-16664.47 |
-14456.13 |
-23.42% |
292.12 |
0.47% |
-2657.19 |
-4.31% |
| 20250402 |
3.79 |
-1.30% |
-8259.39 |
-2844.60 |
-6157.98 |
-17.01% |
-1963.23 |
-5.42% |
-138.18 |
-0.38% |
| 20250401 |
3.84 |
0.79% |
6586.04 |
-4985.04 |
2411.89 |
5.70% |
2943.06 |
6.96% |
1231.09 |
2.91% |
| 20250331 |
3.81 |
-2.06% |
-9032.59 |
67.83 |
-7440.73 |
-14.74% |
104.66 |
0.21% |
-1696.52 |
-3.36% |
| 20250328 |
3.89 |
1.83% |
17977.55 |
17118.90 |
8978.48 |
13.25% |
5594.11 |
8.26% |
3404.96 |
5.03% |
600219南山铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向：成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢？什么是南山铝业[600219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山铝业[600219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
