600219南山铝业 今日实时资金流向 |
15:00 |
-18539.36 |
-9933.52 |
-7119.65 |
14:59 |
-18750.83 |
-9986.65 |
-7093.91 |
14:58 |
-18750.83 |
-9986.65 |
-7093.91 |
14:57 |
-18750.83 |
-9986.65 |
-7093.95 |
14:56 |
-18743.09 |
-9976.03 |
-6990.04 |
14:55 |
-18790.96 |
-9969.61 |
-6971.46 |
14:54 |
-18563.52 |
-9961.61 |
-6906.58 |
14:53 |
-18152.66 |
-9937.32 |
-6906.13 |
14:52 |
-17764.79 |
-9944.78 |
-6890.07 |
14:51 |
-17298.27 |
-9998.62 |
-6897.85 |
14:50 |
-16945.91 |
-10030.99 |
-6887.63 |
14:49 |
-16689.26 |
-10026.71 |
-6904.34 |
14:48 |
-16485.52 |
-10022.35 |
-6976.99 |
14:47 |
-16600.10 |
-10059.81 |
-7019.55 |
14:46 |
-16647.75 |
-9981.78 |
-7024.55 |
14:45 |
-16618.06 |
-9999.86 |
-7034.86 |
14:44 |
-16540.97 |
-9955.48 |
-6997.57 |
14:43 |
-16489.83 |
-10060.84 |
-6994.46 |
14:42 |
-16729.23 |
-10094.43 |
-7039.66 |
14:41 |
-16697.15 |
-10084.75 |
-7029.13 |
14:40 |
-16545.59 |
-10031.59 |
-6961.76 |
14:39 |
-16454.58 |
-9957.69 |
-6958.77 |
14:38 |
-16378.28 |
-9891.85 |
-6943.41 |
14:37 |
-16378.28 |
-9818.88 |
-6915.75 |
14:36 |
-16389.79 |
-9797.09 |
-6915.16 |
14:35 |
-16325.31 |
-9810.73 |
-6924.37 |
14:34 |
-16292.67 |
-9822.26 |
-6933.03 |
14:33 |
-16412.07 |
-9853.57 |
-6950.64 |
14:32 |
-16414.54 |
-9852.67 |
-6939.81 |
14:31 |
-16427.46 |
-9828.02 |
-6935.64 |
14:30 |
-16108.59 |
-9837.27 |
-6920.94 |
14:29 |
-15713.45 |
-9851.88 |
-6926.50 |
14:28 |
-15293.68 |
-9770.98 |
-6962.54 |
14:27 |
-15216.06 |
-9758.88 |
-6965.33 |
14:26 |
-15021.64 |
-9782.65 |
-6959.03 |
14:25 |
-14535.76 |
-9785.92 |
-6965.96 |
14:24 |
-15051.41 |
-10166.15 |
-6991.42 |
14:23 |
-14608.05 |
-10166.29 |
-6964.03 |
14:22 |
-14608.05 |
-10138.44 |
-6941.80 |
14:21 |
-14608.05 |
-10134.75 |
-6920.39 |
14:20 |
-14608.05 |
-10106.53 |
-6872.32 |
14:19 |
-14550.10 |
-10051.93 |
-6794.16 |
14:18 |
-14721.32 |
-10017.41 |
-6706.27 |
14:17 |
-14644.50 |
-9972.60 |
-6666.44 |
14:16 |
-14644.50 |
-9956.38 |
-6620.58 |
14:15 |
-14644.50 |
-9931.74 |
-6565.11 |
14:14 |
-14670.36 |
-9878.95 |
-6518.65 |
14:13 |
-14643.89 |
-9840.43 |
-6467.19 |
14:12 |
-14623.05 |
-9854.90 |
-6460.56 |
14:11 |
-14623.05 |
-9849.07 |
-6435.82 |
14:10 |
-14623.05 |
-9843.14 |
-6406.84 |
14:09 |
-14623.05 |
-9834.34 |
-6367.27 |
14:08 |
-14623.05 |
-9799.76 |
-6329.32 |
14:07 |
-14816.88 |
-9826.93 |
-6310.47 |
14:06 |
-14779.59 |
-9822.69 |
-6305.99 |
14:05 |
-14779.59 |
-9823.63 |
-6248.59 |
14:04 |
-14843.31 |
-9784.44 |
-6233.26 |
14:03 |
-14883.11 |
-9824.62 |
-6195.40 |
14:02 |
-15115.82 |
-9897.89 |
-6140.26 |
14:01 |
-14816.41 |
-9667.37 |
-6061.18 |
14:00 |
-14840.29 |
-9690.26 |
-6031.60 |
13:59 |
-14734.13 |
-9730.17 |
-6025.72 |
13:58 |
-14743.76 |
-9755.67 |
-6016.27 |
13:57 |
-14743.76 |
-9764.80 |
-6012.32 |
13:56 |
-14895.00 |
-9827.85 |
-6024.10 |
13:55 |
-15014.19 |
-9804.15 |
-6014.57 |
13:54 |
-15042.33 |
-9811.18 |
-5999.61 |
13:53 |
-15042.33 |
-9816.38 |
-5994.92 |
13:52 |
-15041.32 |
-9836.44 |
-6009.71 |
13:51 |
-15041.32 |
-9798.39 |
-5975.39 |
13:50 |
-15041.32 |
-9673.13 |
-5863.94 |
13:49 |
-15041.32 |
-9628.78 |
-5786.01 |
13:48 |
-15390.56 |
-9702.78 |
-5786.21 |
13:47 |
-14958.69 |
-9328.73 |
-5460.84 |
13:46 |
-14958.69 |
-9319.71 |
-5448.86 |
13:45 |
-14990.61 |
-9322.34 |
-5430.21 |
13:44 |
-15177.70 |
-9278.60 |
-5406.53 |
13:43 |
-15177.70 |
-9232.83 |
-5396.65 |
13:42 |
-15177.70 |
-9212.24 |
-5341.82 |
13:41 |
-15196.83 |
-9232.35 |
-5328.53 |
13:40 |
-15196.83 |
-9245.31 |
-5320.92 |
13:39 |
-15196.83 |
-9209.98 |
-5353.74 |
13:38 |
-15338.04 |
-9266.38 |
-5378.57 |
13:37 |
-15418.04 |
-9192.95 |
-5266.81 |
13:36 |
-15387.24 |
-9094.25 |
-5199.60 |
13:35 |
-15387.24 |
-8981.06 |
-5165.93 |
13:34 |
-15418.36 |
-9073.31 |
-5137.15 |
13:33 |
-15316.78 |
-8955.81 |
-5005.78 |
13:32 |
-15501.35 |
-8892.07 |
-4965.27 |
13:31 |
-15652.70 |
-8868.39 |
-4966.37 |
13:30 |
-15652.70 |
-8884.76 |
-4936.96 |
13:29 |
-15652.70 |
-8854.80 |
-4884.46 |
13:28 |
-15652.70 |
-8867.51 |
-4849.09 |
13:27 |
-15652.70 |
-8857.28 |
-4835.42 |
13:26 |
-15688.84 |
-8855.83 |
-4832.18 |
13:25 |
-15688.84 |
-8872.19 |
-4810.28 |
13:24 |
-15644.11 |
-8876.72 |
-4800.97 |
13:23 |
-15835.55 |
-8923.64 |
-4825.48 |
13:22 |
-16009.83 |
-8967.14 |
-4834.58 |
13:21 |
-15959.60 |
-8914.16 |
-4746.60 |
13:20 |
-16065.83 |
-9220.66 |
-4765.84 |
13:19 |
-16105.63 |
-9266.41 |
-4746.37 |
13:18 |
-16061.72 |
-9326.58 |
-4743.24 |
13:17 |
-16014.24 |
-9336.87 |
-4714.54 |
13:16 |
-15973.74 |
-9335.05 |
-4701.92 |
13:15 |
-15973.74 |
-9345.87 |
-4693.43 |
13:14 |
-15948.43 |
-9371.15 |
-4687.61 |
13:13 |
-15948.43 |
-9381.10 |
-4677.78 |
13:12 |
-15876.97 |
-9408.61 |
-4705.59 |
13:11 |
-15785.70 |
-9426.78 |
-4723.79 |
13:10 |
-15465.25 |
-9432.43 |
-4684.91 |
13:09 |
-15753.70 |
-9661.25 |
-4817.52 |
13:08 |
-15716.00 |
-9616.84 |
-4816.68 |
13:07 |
-15962.10 |
-9600.85 |
-4813.90 |
13:06 |
-15814.02 |
-9527.54 |
-4783.49 |
13:05 |
-15272.63 |
-9487.32 |
-4759.76 |
13:04 |
-15028.75 |
-9452.00 |
-4731.95 |
13:03 |
-15062.45 |
-9488.14 |
-4781.36 |
13:02 |
-15148.81 |
-9476.63 |
-4903.56 |
13:01 |
-14374.97 |
-9310.77 |
-4967.71 |
11:30 |
-13424.78 |
-9598.22 |
-5262.66 |
11:29 |
-13381.41 |
-9382.21 |
-5236.46 |
11:28 |
-13235.78 |
-9256.82 |
-5268.29 |
11:27 |
-12701.69 |
-9119.78 |
-5207.34 |
11:26 |
-12197.11 |
-9057.55 |
-5119.00 |
11:25 |
-8475.24 |
-8842.18 |
-5035.29 |
11:24 |
-8427.24 |
-8737.28 |
-4975.14 |
11:23 |
-8258.60 |
-8699.59 |
-4939.95 |
11:22 |
-7681.10 |
-8738.11 |
-4956.53 |
11:21 |
-7389.58 |
-8630.87 |
-4876.79 |
11:20 |
-7222.88 |
-8533.97 |
-4796.89 |
11:19 |
-6592.95 |
-8389.03 |
-4717.70 |
11:18 |
-5455.35 |
-8206.00 |
-4617.81 |
11:17 |
-4946.45 |
-8105.34 |
-4571.16 |
11:16 |
-4182.96 |
-7683.88 |
-4421.59 |
11:15 |
-4077.89 |
-7141.58 |
-3912.91 |
11:14 |
-4077.89 |
-7136.68 |
-3876.96 |
11:13 |
-4077.89 |
-7118.68 |
-3847.86 |
11:12 |
-4081.30 |
-7092.09 |
-3806.49 |
11:11 |
-3961.44 |
-7016.22 |
-3776.78 |
11:10 |
-3920.86 |
-6944.60 |
-3739.23 |
11:09 |
-3953.87 |
-6899.85 |
-3682.54 |
11:08 |
-3953.87 |
-6875.78 |
-3653.19 |
11:07 |
-3769.73 |
-6879.20 |
-3625.41 |
11:06 |
-3605.08 |
-6890.03 |
-3614.71 |
11:05 |
-3730.26 |
-6919.42 |
-3605.59 |
11:04 |
-3730.26 |
-6945.07 |
-3583.43 |
11:03 |
-3730.26 |
-6909.87 |
-3549.32 |
11:02 |
-3770.62 |
-6880.22 |
-3521.97 |
11:01 |
-3724.14 |
-6880.63 |
-3483.26 |
11:00 |
-3523.14 |
-6736.32 |
-3362.38 |
10:59 |
-3103.45 |
-6678.23 |
-3302.14 |
10:58 |
-3053.48 |
-6644.68 |
-3265.63 |
10:57 |
-3053.48 |
-6594.17 |
-3194.75 |
10:56 |
-3053.48 |
-6566.48 |
-3141.81 |
10:55 |
-3174.38 |
-6566.86 |
-3142.79 |
10:54 |
-3305.99 |
-6667.23 |
-3150.34 |
10:53 |
-3551.90 |
-6628.03 |
-3117.32 |
10:52 |
-3632.50 |
-6626.68 |
-3107.86 |
10:51 |
-3658.53 |
-6679.88 |
-3115.55 |
10:50 |
-4101.91 |
-6564.15 |
-2936.82 |
10:49 |
-4181.30 |
-6537.54 |
-2910.60 |
10:48 |
-4211.52 |
-6577.98 |
-2872.75 |
10:47 |
-4236.23 |
-6536.30 |
-2851.02 |
10:46 |
-3882.23 |
-6489.95 |
-2783.64 |
10:45 |
-3882.23 |
-6472.48 |
-2772.05 |
10:44 |
-3921.36 |
-6503.94 |
-2782.16 |
10:43 |
-3920.83 |
-6487.35 |
-2772.30 |
10:42 |
-4159.18 |
-6633.43 |
-2773.43 |
10:41 |
-3803.93 |
-6488.19 |
-2774.30 |
10:40 |
-1922.80 |
-5612.03 |
-2500.56 |
10:39 |
-1922.80 |
-5592.60 |
-2426.68 |
10:38 |
-1890.72 |
-5672.74 |
-2335.80 |
10:37 |
-1931.02 |
-5667.13 |
-2279.86 |
10:36 |
-1865.41 |
-5553.08 |
-2187.81 |
10:35 |
-1703.97 |
-5444.14 |
-2054.35 |
10:34 |
-1694.47 |
-5455.51 |
-2102.41 |
10:33 |
-2100.85 |
-5481.44 |
-2092.72 |
10:32 |
-1985.91 |
-5379.22 |
-2024.77 |
10:31 |
-2390.61 |
-5440.62 |
-2125.26 |
10:30 |
-1729.91 |
-5261.46 |
-2111.74 |
10:29 |
-1619.42 |
-5195.64 |
-2034.94 |
10:28 |
-1418.25 |
-5195.58 |
-1999.67 |
10:27 |
-1122.14 |
-5044.30 |
-1918.02 |
10:26 |
-1150.49 |
-5019.25 |
-1865.77 |
10:25 |
-1150.49 |
-4951.48 |
-1861.68 |
10:24 |
-1483.99 |
-5184.40 |
-1996.09 |
10:23 |
-1483.99 |
-5111.27 |
-1974.40 |
10:22 |
-1894.76 |
-5298.00 |
-1993.76 |
10:21 |
-1399.20 |
-5086.84 |
-1926.02 |
10:20 |
-1207.72 |
-4961.17 |
-1835.11 |
10:19 |
-1207.72 |
-4915.81 |
-1779.85 |
10:18 |
-1176.52 |
-4809.92 |
-1671.59 |
10:17 |
-1101.49 |
-4611.38 |
-1554.93 |
10:16 |
-869.48 |
-4509.22 |
-1466.23 |
10:15 |
-154.51 |
-4179.47 |
-1373.25 |
10:14 |
-195.01 |
-4089.33 |
-1335.88 |
10:13 |
-195.01 |
-4014.81 |
-1304.14 |
10:12 |
-92.20 |
-4010.14 |
-1214.52 |
10:11 |
58.92 |
-3814.73 |
-1145.98 |
10:10 |
58.92 |
-3661.31 |
-1040.66 |
10:09 |
83.16 |
-3495.57 |
-939.89 |
10:08 |
83.16 |
-3294.21 |
-747.08 |
10:07 |
195.43 |
-3061.34 |
-582.96 |
10:06 |
156.43 |
-3011.23 |
-564.77 |
10:05 |
156.43 |
-2967.29 |
-526.22 |
10:04 |
-287.79 |
-2834.01 |
-460.71 |
10:03 |
-92.64 |
-2602.77 |
-340.33 |
10:02 |
-178.46 |
-2557.39 |
-295.20 |
10:01 |
-137.80 |
-2442.43 |
-223.78 |
10:00 |
-462.66 |
-2665.04 |
-252.98 |
09:59 |
-462.66 |
-2630.04 |
-235.26 |
09:58 |
-459.11 |
-2569.29 |
-201.33 |
09:57 |
-390.47 |
-2457.76 |
-230.65 |
09:56 |
-81.72 |
-2376.90 |
-400.70 |
09:55 |
255.53 |
-2136.49 |
-291.07 |
09:54 |
73.28 |
-2044.90 |
-295.89 |
09:53 |
-474.66 |
-2173.00 |
-326.94 |
09:52 |
-366.94 |
-2044.51 |
-239.41 |
09:51 |
-219.40 |
-1928.30 |
-90.93 |
09:50 |
228.47 |
-1954.07 |
-52.68 |
09:49 |
-310.78 |
-1983.47 |
-68.08 |
09:48 |
-797.96 |
-2155.87 |
-65.60 |
09:47 |
-714.94 |
-1813.96 |
93.57 |
09:46 |
-1932.99 |
-1790.20 |
73.12 |
09:45 |
-1932.99 |
-1741.59 |
74.68 |
09:44 |
-1900.10 |
-1704.44 |
54.58 |
09:43 |
-1980.70 |
-1662.90 |
54.49 |
09:42 |
-2060.41 |
-1556.96 |
38.26 |
09:41 |
-2046.27 |
-1436.85 |
-29.10 |
09:40 |
-2259.22 |
-1464.08 |
-26.84 |
09:39 |
-1427.27 |
-1366.96 |
-65.16 |
09:38 |
-1357.53 |
-1227.41 |
-56.22 |
09:37 |
-1294.03 |
-1301.77 |
-134.95 |
09:36 |
-21.47 |
-1040.84 |
-197.55 |
09:35 |
346.00 |
-685.41 |
-216.82 |
09:34 |
675.43 |
-482.46 |
-70.86 |
09:33 |
1295.59 |
124.02 |
224.50 |
09:32 |
817.67 |
-97.68 |
88.10 |
09:31 |
823.55 |
110.70 |
60.84 |
09:30 |
372.10 |
179.48 |
56.83 |
|
大单资金:-18539.36万元 |
成交额占比:-13.16% |
中单资金:-9933.52万元 |
成交额占比:-7.05% |
小单资金:-7119.65万元 |
成交额占比:-5.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
3.99 |
-1.72% |
-35592.53 |
-46945.63 |
-18539.36 |
-13.16% |
-9933.52 |
-7.05% |
-7119.65 |
-5.05% |
20250829 |
4.06 |
-3.56% |
-25665.66 |
-20685.37 |
-9383.31 |
-5.97% |
1799.28 |
1.15% |
-18081.63 |
-11.51% |
20250828 |
4.21 |
-0.24% |
-11407.94 |
-13183.90 |
-10138.36 |
-12.03% |
-1653.86 |
-1.96% |
384.28 |
0.46% |
20250827 |
4.22 |
-3.21% |
-22470.27 |
-4190.68 |
-15538.15 |
-17.29% |
-5984.84 |
-6.66% |
-947.28 |
-1.05% |
20250826 |
4.36 |
1.63% |
15451.18 |
15990.24 |
6653.55 |
9.88% |
3958.36 |
5.88% |
4839.27 |
7.19% |
20250825 |
4.29 |
2.63% |
13282.77 |
1116.15 |
7720.90 |
10.41% |
584.76 |
0.79% |
4977.11 |
6.71% |
20250822 |
4.18 |
0.48% |
-1661.27 |
-23772.32 |
-1881.84 |
-4.16% |
-799.98 |
-1.77% |
1020.55 |
2.26% |
20250821 |
4.16 |
0.00% |
-10803.74 |
-10940.85 |
-1145.14 |
-2.21% |
-3195.26 |
-6.16% |
-6463.34 |
-12.47% |
20250820 |
4.16 |
1.46% |
12140.29 |
-13897.99 |
4642.77 |
9.17% |
5031.19 |
9.94% |
2466.33 |
4.87% |
20250819 |
4.10 |
-0.73% |
-9863.08 |
-23564.15 |
-8220.54 |
-16.99% |
-1064.85 |
-2.20% |
-577.69 |
-1.19% |
20250818 |
4.13 |
-2.59% |
-26187.44 |
-15365.88 |
-17167.57 |
-20.75% |
-3737.23 |
-4.52% |
-5282.64 |
-6.38% |
20250815 |
4.24 |
2.42% |
15989.14 |
-2594.26 |
10949.63 |
17.71% |
2246.50 |
3.63% |
2793.01 |
4.52% |
20250814 |
4.14 |
-0.48% |
-5554.25 |
-6415.37 |
-4102.28 |
-8.47% |
-1691.66 |
-3.49% |
239.69 |
0.49% |
20250813 |
4.16 |
0.97% |
336.99 |
-4537.73 |
-5023.39 |
-8.89% |
1156.37 |
2.05% |
4204.01 |
7.44% |
20250812 |
4.12 |
0.24% |
-783.00 |
2003.44 |
-22.27 |
-0.07% |
-1802.31 |
-5.78% |
1041.58 |
3.34% |
20250811 |
4.11 |
-0.24% |
-3125.89 |
6680.19 |
-4395.95 |
-9.06% |
345.97 |
0.71% |
924.09 |
1.90% |
20250808 |
4.12 |
1.48% |
16899.23 |
8723.68 |
7128.52 |
12.90% |
3781.93 |
6.85% |
5988.78 |
10.84% |
20250807 |
4.06 |
0.25% |
-3275.47 |
-460.66 |
-2224.64 |
-5.05% |
-150.74 |
-0.34% |
-900.09 |
-2.04% |
20250806 |
4.05 |
0.75% |
3677.57 |
-8145.62 |
1517.78 |
3.56% |
899.94 |
2.11% |
1259.85 |
2.96% |
20250805 |
4.02 |
1.77% |
10091.20 |
-12375.13 |
4654.48 |
10.41% |
2265.57 |
5.07% |
3171.15 |
7.09% |
20250804 |
3.95 |
0.51% |
-1687.03 |
-22014.21 |
-2352.46 |
-6.35% |
356.56 |
0.96% |
308.87 |
0.83% |
20250801 |
3.93 |
0.00% |
-1915.19 |
-20194.50 |
-2055.82 |
-5.55% |
1284.77 |
3.47% |
-1144.14 |
-3.09% |
20250731 |
3.93 |
-3.68% |
-17698.44 |
-21032.67 |
-9909.60 |
-14.54% |
-3732.91 |
-5.48% |
-4055.93 |
-5.95% |
20250730 |
4.08 |
0.49% |
-3045.68 |
-8256.61 |
-2711.73 |
-5.28% |
291.87 |
0.57% |
-625.82 |
-1.22% |
20250729 |
4.06 |
-0.49% |
-8220.54 |
-7163.16 |
-4984.60 |
-11.52% |
-1196.26 |
-2.76% |
-2039.68 |
-4.71% |
20250728 |
4.08 |
-1.21% |
727.09 |
8216.53 |
-532.75 |
-1.05% |
-141.60 |
-0.28% |
1401.44 |
2.76% |
20250725 |
4.13 |
-0.72% |
-2923.95 |
24883.19 |
-2893.99 |
-5.58% |
-273.26 |
-0.53% |
243.30 |
0.47% |
20250724 |
4.16 |
1.22% |
5230.67 |
20253.11 |
2866.46 |
5.11% |
23.01 |
0.04% |
2341.20 |
4.17% |
20250723 |
4.11 |
-0.96% |
-4317.74 |
16268.15 |
-1618.28 |
-3.22% |
-2232.95 |
-4.45% |
-466.51 |
-0.93% |
20250722 |
4.15 |
2.22% |
17623.52 |
17239.95 |
10395.09 |
14.91% |
830.80 |
1.19% |
6397.63 |
9.18% |
600219南山铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向:成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢?什么是南山铝业[600219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南山铝业[600219]资金流向的计算方法不同,所以数据会有不一致的情况。
|