| 000554泰山石油 今日实时资金流向 |
| 15:00 |
747.02 |
646.72 |
0.00 |
| 14:59 |
765.69 |
653.94 |
0.00 |
| 14:58 |
765.69 |
653.94 |
0.00 |
| 14:57 |
765.69 |
653.94 |
0.00 |
| 14:56 |
765.69 |
623.05 |
0.00 |
| 14:55 |
723.99 |
781.60 |
0.00 |
| 14:54 |
723.99 |
793.38 |
0.00 |
| 14:53 |
723.99 |
869.08 |
0.00 |
| 14:52 |
723.99 |
877.88 |
0.00 |
| 14:51 |
723.99 |
904.46 |
0.00 |
| 14:50 |
685.28 |
860.58 |
0.00 |
| 14:49 |
685.28 |
822.69 |
0.00 |
| 14:48 |
685.28 |
775.43 |
0.00 |
| 14:47 |
685.28 |
754.72 |
0.00 |
| 14:46 |
802.70 |
772.79 |
0.00 |
| 14:45 |
767.95 |
729.77 |
0.00 |
| 14:44 |
767.95 |
702.72 |
0.00 |
| 14:43 |
767.95 |
702.72 |
0.00 |
| 14:42 |
767.95 |
688.82 |
0.00 |
| 14:41 |
767.95 |
688.82 |
0.00 |
| 14:40 |
726.25 |
716.58 |
0.00 |
| 14:39 |
726.25 |
716.57 |
0.00 |
| 14:38 |
726.25 |
743.08 |
0.00 |
| 14:37 |
726.25 |
728.62 |
0.00 |
| 14:36 |
726.25 |
719.86 |
0.00 |
| 14:35 |
726.25 |
740.68 |
0.00 |
| 14:34 |
726.25 |
729.56 |
0.00 |
| 14:33 |
726.25 |
722.61 |
0.00 |
| 14:32 |
939.54 |
776.39 |
0.00 |
| 14:31 |
890.33 |
772.62 |
0.00 |
| 14:30 |
890.33 |
772.62 |
0.00 |
| 14:29 |
890.33 |
757.65 |
0.00 |
| 14:28 |
890.33 |
739.98 |
0.00 |
| 14:27 |
890.33 |
729.88 |
0.00 |
| 14:26 |
890.33 |
729.88 |
0.00 |
| 14:25 |
890.33 |
731.48 |
0.00 |
| 14:24 |
890.33 |
717.06 |
0.00 |
| 14:23 |
890.33 |
710.99 |
0.00 |
| 14:22 |
890.33 |
688.17 |
0.00 |
| 14:21 |
827.69 |
688.17 |
0.00 |
| 14:20 |
827.69 |
702.62 |
0.00 |
| 14:19 |
827.69 |
713.05 |
0.00 |
| 14:18 |
827.69 |
666.97 |
0.00 |
| 14:17 |
827.69 |
630.42 |
0.00 |
| 14:16 |
827.69 |
669.33 |
0.00 |
| 14:15 |
827.69 |
677.32 |
0.00 |
| 14:14 |
586.88 |
520.37 |
0.00 |
| 14:13 |
586.88 |
507.17 |
0.00 |
| 14:12 |
586.88 |
514.11 |
0.00 |
| 14:11 |
586.88 |
497.01 |
0.00 |
| 14:10 |
538.71 |
408.80 |
0.00 |
| 14:09 |
538.71 |
395.68 |
0.00 |
| 14:08 |
538.71 |
389.77 |
0.00 |
| 14:07 |
614.71 |
398.49 |
0.00 |
| 14:06 |
614.71 |
378.04 |
0.00 |
| 14:05 |
681.81 |
378.04 |
0.00 |
| 14:04 |
681.81 |
378.04 |
0.00 |
| 14:03 |
681.81 |
344.54 |
0.00 |
| 14:02 |
651.79 |
322.72 |
0.00 |
| 14:01 |
651.79 |
334.71 |
0.00 |
| 14:00 |
651.79 |
211.67 |
0.00 |
| 13:59 |
651.79 |
211.67 |
0.00 |
| 13:58 |
651.79 |
198.41 |
0.00 |
| 13:57 |
651.79 |
198.41 |
0.00 |
| 13:56 |
651.79 |
205.41 |
0.00 |
| 13:55 |
651.79 |
91.80 |
0.00 |
| 13:54 |
651.79 |
113.82 |
0.00 |
| 13:53 |
651.79 |
113.82 |
0.00 |
| 13:52 |
651.79 |
108.76 |
0.00 |
| 13:51 |
651.79 |
109.86 |
0.00 |
| 13:50 |
651.79 |
82.03 |
0.00 |
| 13:49 |
651.79 |
82.03 |
0.00 |
| 13:48 |
651.79 |
68.15 |
0.00 |
| 13:47 |
651.79 |
68.15 |
0.00 |
| 13:46 |
651.79 |
74.19 |
0.00 |
| 13:45 |
651.79 |
67.10 |
0.00 |
| 13:44 |
651.79 |
51.69 |
0.00 |
| 13:43 |
651.79 |
57.72 |
0.00 |
| 13:42 |
757.56 |
63.38 |
0.00 |
| 13:41 |
757.56 |
55.04 |
0.00 |
| 13:40 |
757.56 |
46.14 |
0.00 |
| 13:39 |
566.71 |
13.06 |
0.00 |
| 13:38 |
520.08 |
20.25 |
0.00 |
| 13:37 |
558.18 |
34.13 |
0.00 |
| 13:36 |
558.18 |
21.05 |
0.00 |
| 13:35 |
558.18 |
-146.90 |
0.00 |
| 13:34 |
558.18 |
-235.36 |
0.00 |
| 13:33 |
600.10 |
-320.35 |
0.00 |
| 13:32 |
600.10 |
-313.43 |
0.00 |
| 13:31 |
600.10 |
-285.75 |
0.00 |
| 13:30 |
563.15 |
-285.75 |
0.00 |
| 13:29 |
563.15 |
-282.44 |
0.00 |
| 13:28 |
563.15 |
-282.44 |
0.00 |
| 13:27 |
679.75 |
-275.52 |
0.00 |
| 13:26 |
760.69 |
-274.49 |
0.00 |
| 13:25 |
760.69 |
-295.17 |
0.00 |
| 13:24 |
630.06 |
-367.11 |
0.00 |
| 13:23 |
630.06 |
-357.11 |
0.00 |
| 13:22 |
630.06 |
-389.34 |
0.00 |
| 13:21 |
630.06 |
-405.34 |
0.00 |
| 13:20 |
630.06 |
-352.96 |
0.00 |
| 13:19 |
527.58 |
-335.94 |
0.00 |
| 13:18 |
589.23 |
-310.62 |
0.00 |
| 13:17 |
589.23 |
-296.78 |
0.00 |
| 13:16 |
589.23 |
-308.00 |
0.00 |
| 13:15 |
518.72 |
-396.87 |
0.00 |
| 13:14 |
518.72 |
-396.18 |
0.00 |
| 13:13 |
518.72 |
-396.26 |
0.00 |
| 13:12 |
449.62 |
-459.09 |
0.00 |
| 13:11 |
449.62 |
-457.65 |
0.00 |
| 13:10 |
449.62 |
-450.75 |
0.00 |
| 13:09 |
449.62 |
-457.80 |
0.00 |
| 13:08 |
419.05 |
-497.02 |
0.00 |
| 13:07 |
419.05 |
-497.02 |
0.00 |
| 13:06 |
419.05 |
-497.02 |
0.00 |
| 13:05 |
419.05 |
-497.02 |
0.00 |
| 13:04 |
419.05 |
-492.83 |
0.00 |
| 13:03 |
419.05 |
-492.83 |
0.00 |
| 13:02 |
419.05 |
-492.83 |
0.00 |
| 13:01 |
419.05 |
-492.83 |
0.00 |
| 11:30 |
492.98 |
-533.95 |
0.00 |
| 11:29 |
492.98 |
-541.13 |
0.00 |
| 11:28 |
492.98 |
-541.13 |
0.00 |
| 11:27 |
492.98 |
-541.13 |
0.00 |
| 11:26 |
492.98 |
-532.86 |
0.00 |
| 11:25 |
492.98 |
-532.86 |
0.00 |
| 11:24 |
492.98 |
-513.78 |
0.00 |
| 11:23 |
492.98 |
-523.51 |
0.00 |
| 11:22 |
492.98 |
-538.05 |
0.00 |
| 11:21 |
492.98 |
-538.05 |
0.00 |
| 11:20 |
492.98 |
-541.44 |
0.00 |
| 11:19 |
492.98 |
-541.44 |
0.00 |
| 11:18 |
492.98 |
-534.55 |
0.00 |
| 11:17 |
492.98 |
-534.55 |
0.00 |
| 11:16 |
492.98 |
-524.49 |
0.00 |
| 11:15 |
492.98 |
-510.91 |
0.00 |
| 11:14 |
492.98 |
-510.91 |
0.00 |
| 11:13 |
492.98 |
-518.22 |
0.00 |
| 11:12 |
492.98 |
-518.22 |
0.00 |
| 11:11 |
492.98 |
-518.22 |
0.00 |
| 11:10 |
492.98 |
-518.22 |
0.00 |
| 11:09 |
492.98 |
-518.22 |
0.00 |
| 11:08 |
492.98 |
-524.97 |
0.00 |
| 11:07 |
492.98 |
-524.97 |
0.00 |
| 11:06 |
492.98 |
-524.97 |
0.00 |
| 11:05 |
492.98 |
-553.84 |
0.00 |
| 11:04 |
492.98 |
-547.37 |
0.00 |
| 11:03 |
492.98 |
-554.60 |
0.00 |
| 11:02 |
568.91 |
-552.26 |
0.00 |
| 11:01 |
568.91 |
-546.75 |
0.00 |
| 11:00 |
568.91 |
-540.27 |
0.00 |
| 10:59 |
622.93 |
-540.27 |
0.00 |
| 10:58 |
622.93 |
-533.80 |
0.00 |
| 10:57 |
622.93 |
-533.80 |
0.00 |
| 10:56 |
622.93 |
-533.80 |
0.00 |
| 10:55 |
622.93 |
-533.80 |
0.00 |
| 10:54 |
622.93 |
-540.01 |
0.00 |
| 10:53 |
622.93 |
-540.01 |
0.00 |
| 10:52 |
622.93 |
-540.01 |
0.00 |
| 10:51 |
622.93 |
-535.18 |
0.00 |
| 10:50 |
622.93 |
-528.79 |
0.00 |
| 10:49 |
622.93 |
-528.79 |
0.00 |
| 10:48 |
622.93 |
-565.63 |
0.00 |
| 10:47 |
622.93 |
-565.63 |
0.00 |
| 10:46 |
622.93 |
-565.63 |
0.00 |
| 10:45 |
622.93 |
-565.63 |
0.00 |
| 10:44 |
622.93 |
-550.68 |
0.00 |
| 10:43 |
622.93 |
-550.68 |
0.00 |
| 10:42 |
622.93 |
-550.68 |
0.00 |
| 10:41 |
622.93 |
-538.78 |
0.00 |
| 10:40 |
622.93 |
-538.78 |
0.00 |
| 10:39 |
622.93 |
-205.52 |
0.00 |
| 10:38 |
622.93 |
-205.52 |
0.00 |
| 10:37 |
622.93 |
-210.69 |
0.00 |
| 10:36 |
622.93 |
-196.22 |
0.00 |
| 10:35 |
622.93 |
-196.22 |
0.00 |
| 10:34 |
622.93 |
-196.22 |
0.00 |
| 10:33 |
622.93 |
-165.20 |
0.00 |
| 10:32 |
622.93 |
-150.71 |
0.00 |
| 10:31 |
622.93 |
-150.71 |
0.00 |
| 10:30 |
622.93 |
-150.71 |
0.00 |
| 10:29 |
622.93 |
-111.24 |
0.00 |
| 10:28 |
452.74 |
-186.87 |
0.00 |
| 10:27 |
452.74 |
-186.87 |
0.00 |
| 10:26 |
452.74 |
-186.87 |
0.00 |
| 10:25 |
452.74 |
-186.87 |
0.00 |
| 10:24 |
452.74 |
-197.21 |
0.00 |
| 10:23 |
452.74 |
-204.58 |
0.00 |
| 10:22 |
452.74 |
-204.58 |
0.00 |
| 10:21 |
452.74 |
-204.58 |
0.00 |
| 10:20 |
452.74 |
-206.65 |
0.00 |
| 10:19 |
452.74 |
-206.65 |
0.00 |
| 10:18 |
452.74 |
-233.04 |
0.00 |
| 10:17 |
452.74 |
-242.48 |
0.00 |
| 10:16 |
452.74 |
-242.48 |
0.00 |
| 10:15 |
452.74 |
-242.15 |
0.00 |
| 10:14 |
452.74 |
-233.41 |
0.00 |
| 10:13 |
452.74 |
-233.41 |
0.00 |
| 10:12 |
452.74 |
-231.77 |
0.00 |
| 10:11 |
452.74 |
-207.79 |
0.00 |
| 10:10 |
452.74 |
-207.79 |
0.00 |
| 10:09 |
452.74 |
-221.57 |
0.00 |
| 10:08 |
452.74 |
-201.66 |
0.00 |
| 10:07 |
452.74 |
-201.66 |
0.00 |
| 10:06 |
452.74 |
-206.84 |
0.00 |
| 10:05 |
452.74 |
-206.84 |
0.00 |
| 10:04 |
452.74 |
-182.65 |
0.00 |
| 10:03 |
452.74 |
-255.84 |
0.00 |
| 10:02 |
486.39 |
-255.84 |
0.00 |
| 10:01 |
486.39 |
-249.65 |
0.00 |
| 10:00 |
486.39 |
-234.17 |
0.00 |
| 09:59 |
486.39 |
-227.08 |
0.00 |
| 09:58 |
486.39 |
-227.08 |
0.00 |
| 09:57 |
486.39 |
-227.08 |
0.00 |
| 09:56 |
486.39 |
-227.08 |
0.00 |
| 09:55 |
486.39 |
-147.89 |
0.00 |
| 09:54 |
486.39 |
-116.79 |
0.00 |
| 09:53 |
486.39 |
-116.73 |
0.00 |
| 09:52 |
486.39 |
-92.31 |
0.00 |
| 09:51 |
522.63 |
-75.43 |
0.00 |
| 09:50 |
522.63 |
-75.43 |
0.00 |
| 09:49 |
522.63 |
-128.96 |
0.00 |
| 09:48 |
522.63 |
-115.68 |
0.00 |
| 09:47 |
522.63 |
-167.08 |
0.00 |
| 09:46 |
522.63 |
-140.38 |
0.00 |
| 09:45 |
522.63 |
-140.38 |
0.00 |
| 09:44 |
522.63 |
-140.38 |
0.00 |
| 09:43 |
522.63 |
-131.98 |
0.00 |
| 09:42 |
522.63 |
-118.75 |
0.00 |
| 09:41 |
522.63 |
-118.75 |
0.00 |
| 09:40 |
522.63 |
-141.16 |
0.00 |
| 09:39 |
522.63 |
-148.05 |
0.00 |
| 09:38 |
560.92 |
-74.70 |
0.00 |
| 09:37 |
560.92 |
-74.70 |
0.00 |
| 09:36 |
560.92 |
-57.35 |
0.00 |
| 09:35 |
595.47 |
-43.53 |
0.00 |
| 09:34 |
542.06 |
-63.43 |
0.00 |
| 09:33 |
366.32 |
-100.27 |
0.00 |
| 09:32 |
247.05 |
-89.59 |
0.00 |
| 09:31 |
247.05 |
-63.08 |
0.00 |
| 09:30 |
0.00 |
-0.14 |
0.00 |
|
| 大单资金：747.02万元 |
成交额占比：4.53% |
| 中单资金：646.72万元 |
成交额占比：3.92% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
6.94 |
0.87% |
3763.20 |
3371.86 |
747.02 |
4.53% |
646.72 |
3.92% |
2369.46 |
14.36% |
| 20250807 |
6.88 |
0.29% |
1003.82 |
3002.74 |
494.60 |
4.31% |
33.07 |
0.29% |
476.15 |
4.15% |
| 20250806 |
6.86 |
-0.15% |
-226.81 |
-763.24 |
36.42 |
0.37% |
-578.76 |
-5.88% |
315.53 |
3.21% |
| 20250805 |
6.87 |
1.48% |
2743.57 |
-530.07 |
1539.55 |
11.56% |
582.95 |
4.38% |
621.07 |
4.66% |
| 20250804 |
6.77 |
0.30% |
1668.26 |
-1894.54 |
554.27 |
5.50% |
547.33 |
5.43% |
566.66 |
5.63% |
| 20250801 |
6.75 |
0.60% |
160.39 |
-2924.67 |
377.90 |
3.44% |
-389.47 |
-3.55% |
171.96 |
1.57% |
| 20250731 |
6.71 |
-3.45% |
-7879.54 |
-3362.46 |
-3271.38 |
-14.81% |
-2407.65 |
-10.90% |
-2200.51 |
-9.96% |
| 20250730 |
6.95 |
0.87% |
777.69 |
264.39 |
269.59 |
0.81% |
839.59 |
2.53% |
-331.49 |
-1.00% |
| 20250729 |
6.89 |
0.44% |
-299.11 |
-2125.46 |
175.08 |
1.34% |
162.81 |
1.25% |
-637.00 |
-4.88% |
| 20250728 |
6.86 |
-0.44% |
-2129.79 |
-2830.87 |
-475.86 |
-5.13% |
-510.96 |
-5.51% |
-1142.97 |
-12.32% |
| 20250725 |
6.89 |
-0.14% |
-225.04 |
-2396.19 |
-59.89 |
-0.46% |
-42.99 |
-0.33% |
-122.16 |
-0.94% |
| 20250724 |
6.90 |
1.02% |
986.88 |
-2657.26 |
355.47 |
2.89% |
410.45 |
3.33% |
220.96 |
1.79% |
| 20250723 |
6.83 |
-1.30% |
-4941.07 |
-2718.15 |
-2120.26 |
-15.21% |
-1711.33 |
-12.28% |
-1109.48 |
-7.96% |
| 20250722 |
6.92 |
-0.14% |
-724.95 |
911.98 |
-530.33 |
-3.75% |
-165.98 |
-1.17% |
-28.64 |
-0.20% |
| 20250721 |
6.93 |
0.73% |
464.08 |
-954.42 |
-41.18 |
-0.25% |
244.73 |
1.48% |
260.53 |
1.58% |
| 20250718 |
6.88 |
0.58% |
208.25 |
-1001.68 |
-320.96 |
-2.56% |
184.46 |
1.47% |
344.75 |
2.74% |
| 20250717 |
6.84 |
0.44% |
578.20 |
-1238.10 |
294.58 |
2.06% |
82.71 |
0.58% |
200.91 |
1.40% |
| 20250716 |
6.81 |
0.74% |
1702.12 |
-2087.18 |
1509.87 |
13.58% |
-109.45 |
-0.98% |
301.70 |
2.71% |
| 20250715 |
6.76 |
-1.89% |
-4379.23 |
-4136.64 |
-2396.73 |
-12.70% |
-1601.10 |
-8.49% |
-381.40 |
-2.02% |
| 20250714 |
6.89 |
0.73% |
-816.70 |
-2361.79 |
-88.44 |
-0.41% |
727.87 |
3.38% |
-1456.13 |
-6.77% |
| 20250711 |
6.84 |
-0.15% |
-1799.47 |
-2480.87 |
-557.38 |
-3.61% |
-1245.79 |
-8.06% |
3.70 |
0.02% |
| 20250710 |
6.85 |
-0.15% |
-730.16 |
-1810.05 |
-554.50 |
-4.38% |
-102.86 |
-0.81% |
-72.80 |
-0.57% |
| 20250709 |
6.86 |
-0.15% |
-1721.96 |
-2302.63 |
-539.59 |
-3.26% |
-766.93 |
-4.64% |
-415.44 |
-2.51% |
| 20250708 |
6.87 |
0.29% |
-1365.14 |
-2727.63 |
-621.88 |
-4.17% |
-247.04 |
-1.65% |
-496.22 |
-3.32% |
| 20250707 |
6.85 |
-0.44% |
1025.76 |
-5070.41 |
-207.52 |
-1.22% |
-592.24 |
-3.49% |
1825.52 |
10.74% |
| 20250704 |
6.88 |
-0.86% |
-1448.04 |
-2295.54 |
113.44 |
0.60% |
-1329.61 |
-7.08% |
-231.87 |
-1.23% |
| 20250703 |
6.94 |
0.00% |
-3918.68 |
-5744.07 |
-1047.08 |
-5.70% |
-1811.39 |
-9.87% |
-1060.21 |
-5.78% |
| 20250702 |
6.94 |
-1.00% |
-5535.61 |
-7210.28 |
-964.59 |
-3.19% |
-1691.77 |
-5.60% |
-2879.25 |
-9.52% |
| 20250701 |
7.01 |
-0.85% |
-5110.64 |
-12328.66 |
-2964.66 |
-9.19% |
-2924.81 |
-9.06% |
778.83 |
2.41% |
| 20250630 |
7.07 |
4.28% |
8958.14 |
-9403.71 |
2567.35 |
5.20% |
2567.70 |
5.20% |
3823.09 |
7.75% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
