| 000554泰山石油 今日实时资金流向 |
| 15:00 |
-41.18 |
244.73 |
260.53 |
| 14:59 |
60.96 |
253.95 |
253.25 |
| 14:58 |
60.96 |
253.95 |
253.25 |
| 14:57 |
60.96 |
253.95 |
253.25 |
| 14:56 |
60.96 |
228.31 |
241.43 |
| 14:55 |
60.96 |
222.90 |
243.54 |
| 14:54 |
60.96 |
237.49 |
247.74 |
| 14:53 |
60.96 |
230.56 |
279.98 |
| 14:52 |
60.96 |
210.87 |
273.39 |
| 14:51 |
60.96 |
216.83 |
270.33 |
| 14:50 |
60.96 |
208.02 |
275.50 |
| 14:49 |
214.03 |
221.17 |
279.78 |
| 14:48 |
214.03 |
221.17 |
274.44 |
| 14:47 |
214.03 |
208.90 |
281.89 |
| 14:46 |
214.03 |
195.04 |
286.45 |
| 14:45 |
214.03 |
170.73 |
307.47 |
| 14:44 |
214.03 |
162.56 |
299.37 |
| 14:43 |
214.03 |
163.51 |
299.57 |
| 14:42 |
214.03 |
143.86 |
297.00 |
| 14:41 |
214.03 |
102.55 |
268.06 |
| 14:40 |
214.03 |
93.95 |
254.15 |
| 14:39 |
214.03 |
93.95 |
244.04 |
| 14:38 |
214.03 |
93.95 |
231.78 |
| 14:37 |
214.03 |
93.95 |
226.25 |
| 14:36 |
214.03 |
87.03 |
219.88 |
| 14:35 |
214.03 |
30.91 |
192.06 |
| 14:34 |
214.03 |
23.99 |
179.05 |
| 14:33 |
214.03 |
16.86 |
166.94 |
| 14:32 |
214.03 |
16.86 |
166.59 |
| 14:31 |
214.03 |
9.94 |
161.81 |
| 14:30 |
245.66 |
9.94 |
173.78 |
| 14:29 |
245.66 |
9.94 |
183.74 |
| 14:28 |
245.66 |
27.03 |
186.44 |
| 14:27 |
245.66 |
28.76 |
190.18 |
| 14:26 |
245.66 |
-23.63 |
187.33 |
| 14:25 |
245.66 |
-23.63 |
177.29 |
| 14:24 |
245.66 |
-48.13 |
177.36 |
| 14:23 |
245.66 |
-48.13 |
169.46 |
| 14:22 |
347.89 |
-64.11 |
160.19 |
| 14:21 |
347.89 |
-34.36 |
166.49 |
| 14:20 |
347.89 |
-55.15 |
172.44 |
| 14:19 |
347.89 |
-18.13 |
188.84 |
| 14:18 |
347.89 |
16.54 |
191.67 |
| 14:17 |
347.89 |
-5.57 |
194.23 |
| 14:16 |
347.89 |
-5.57 |
194.64 |
| 14:15 |
347.89 |
8.96 |
196.23 |
| 14:14 |
347.89 |
15.88 |
201.70 |
| 14:13 |
347.89 |
15.88 |
223.56 |
| 14:12 |
314.12 |
-21.56 |
118.45 |
| 14:11 |
314.12 |
-37.33 |
116.78 |
| 14:10 |
314.12 |
-37.33 |
123.62 |
| 14:09 |
368.43 |
-66.88 |
123.00 |
| 14:08 |
368.43 |
-66.88 |
113.31 |
| 14:07 |
368.43 |
-88.40 |
113.92 |
| 14:06 |
368.43 |
-103.83 |
106.80 |
| 14:05 |
368.43 |
-103.83 |
108.31 |
| 14:04 |
368.43 |
-103.83 |
120.54 |
| 14:03 |
368.43 |
-94.02 |
138.44 |
| 14:02 |
368.43 |
-94.02 |
143.76 |
| 14:01 |
368.43 |
-73.29 |
153.57 |
| 14:00 |
368.43 |
-73.29 |
163.30 |
| 13:59 |
368.43 |
-85.12 |
165.23 |
| 13:58 |
368.43 |
-85.12 |
156.29 |
| 13:57 |
368.43 |
-85.12 |
156.64 |
| 13:56 |
368.43 |
-98.83 |
162.23 |
| 13:55 |
368.43 |
-74.78 |
161.81 |
| 13:54 |
368.43 |
-89.03 |
153.84 |
| 13:53 |
334.94 |
-132.63 |
152.03 |
| 13:52 |
300.34 |
-98.16 |
86.15 |
| 13:51 |
381.87 |
-46.75 |
95.13 |
| 13:50 |
381.87 |
-31.55 |
181.02 |
| 13:49 |
381.87 |
-16.55 |
185.57 |
| 13:48 |
381.87 |
-16.55 |
192.00 |
| 13:47 |
381.87 |
-16.55 |
190.96 |
| 13:46 |
381.87 |
-16.55 |
196.76 |
| 13:45 |
381.87 |
-34.61 |
190.66 |
| 13:44 |
381.87 |
-19.13 |
193.49 |
| 13:43 |
381.87 |
8.51 |
203.43 |
| 13:42 |
381.87 |
8.51 |
210.96 |
| 13:41 |
381.87 |
15.42 |
215.10 |
| 13:40 |
381.87 |
21.08 |
228.16 |
| 13:39 |
381.87 |
21.08 |
246.54 |
| 13:38 |
381.87 |
21.08 |
244.05 |
| 13:37 |
381.87 |
13.12 |
253.30 |
| 13:36 |
381.87 |
20.72 |
258.07 |
| 13:35 |
381.87 |
20.72 |
258.00 |
| 13:34 |
381.87 |
20.72 |
276.65 |
| 13:33 |
424.09 |
20.72 |
284.74 |
| 13:32 |
521.80 |
26.94 |
290.89 |
| 13:31 |
521.80 |
26.94 |
299.66 |
| 13:30 |
521.80 |
26.94 |
301.87 |
| 13:29 |
487.20 |
26.94 |
297.65 |
| 13:28 |
487.20 |
26.94 |
299.58 |
| 13:27 |
487.20 |
34.61 |
301.66 |
| 13:26 |
487.20 |
34.61 |
309.32 |
| 13:25 |
487.20 |
34.61 |
317.27 |
| 13:24 |
521.75 |
34.61 |
316.30 |
| 13:23 |
556.30 |
34.61 |
318.92 |
| 13:22 |
590.85 |
1.45 |
309.04 |
| 13:21 |
590.85 |
-4.15 |
302.54 |
| 13:20 |
590.85 |
-46.30 |
318.85 |
| 13:19 |
590.85 |
-72.21 |
330.45 |
| 13:18 |
735.36 |
7.73 |
405.83 |
| 13:17 |
735.36 |
7.73 |
405.55 |
| 13:16 |
735.36 |
7.73 |
405.76 |
| 13:15 |
735.36 |
7.73 |
413.28 |
| 13:14 |
735.36 |
7.73 |
394.59 |
| 13:13 |
735.36 |
7.73 |
393.69 |
| 13:12 |
735.36 |
7.73 |
394.31 |
| 13:11 |
735.36 |
7.73 |
385.31 |
| 13:10 |
735.36 |
7.73 |
377.90 |
| 13:09 |
735.36 |
-17.66 |
314.45 |
| 13:08 |
735.36 |
-17.66 |
313.41 |
| 13:07 |
735.36 |
-23.05 |
316.37 |
| 13:06 |
735.36 |
-17.81 |
308.77 |
| 13:05 |
735.36 |
-18.71 |
312.98 |
| 13:04 |
735.36 |
-19.19 |
315.53 |
| 13:03 |
735.36 |
-22.99 |
330.59 |
| 13:02 |
735.36 |
-22.31 |
323.89 |
| 13:01 |
735.36 |
-1.61 |
317.18 |
| 11:30 |
837.63 |
43.70 |
353.07 |
| 11:29 |
837.63 |
49.02 |
351.40 |
| 11:28 |
837.63 |
49.02 |
347.73 |
| 11:27 |
837.63 |
49.02 |
350.83 |
| 11:26 |
837.63 |
49.02 |
351.80 |
| 11:25 |
837.63 |
49.02 |
348.20 |
| 11:24 |
837.63 |
49.02 |
347.92 |
| 11:23 |
837.63 |
49.02 |
351.79 |
| 11:22 |
837.63 |
49.02 |
352.55 |
| 11:21 |
837.63 |
49.02 |
358.90 |
| 11:20 |
837.63 |
36.24 |
346.53 |
| 11:19 |
837.63 |
7.22 |
327.73 |
| 11:18 |
962.91 |
2.93 |
335.11 |
| 11:17 |
997.18 |
2.93 |
362.68 |
| 11:16 |
997.18 |
2.93 |
359.36 |
| 11:15 |
997.18 |
-17.00 |
358.11 |
| 11:14 |
997.18 |
-17.00 |
348.07 |
| 11:13 |
997.18 |
-17.91 |
351.87 |
| 11:12 |
997.18 |
-17.91 |
348.61 |
| 11:11 |
997.18 |
-17.91 |
349.58 |
| 11:10 |
997.18 |
17.31 |
354.96 |
| 11:09 |
997.18 |
25.75 |
355.24 |
| 11:08 |
997.18 |
25.75 |
356.83 |
| 11:07 |
997.18 |
41.60 |
363.40 |
| 11:06 |
997.18 |
41.60 |
366.24 |
| 11:05 |
997.18 |
57.31 |
362.57 |
| 11:04 |
997.18 |
57.31 |
367.41 |
| 11:03 |
962.58 |
71.42 |
407.40 |
| 11:02 |
997.80 |
71.42 |
404.56 |
| 11:01 |
997.80 |
76.82 |
404.90 |
| 11:00 |
997.80 |
76.82 |
401.78 |
| 10:59 |
948.67 |
76.82 |
394.15 |
| 10:58 |
948.67 |
97.58 |
397.54 |
| 10:57 |
948.67 |
97.58 |
398.92 |
| 10:56 |
1045.41 |
91.14 |
399.75 |
| 10:55 |
991.63 |
108.10 |
393.58 |
| 10:54 |
991.63 |
108.10 |
380.83 |
| 10:53 |
991.63 |
108.10 |
373.96 |
| 10:52 |
991.63 |
100.96 |
372.58 |
| 10:51 |
1026.23 |
100.96 |
376.66 |
| 10:50 |
992.55 |
100.96 |
378.93 |
| 10:49 |
992.55 |
100.96 |
373.18 |
| 10:48 |
1040.99 |
94.03 |
373.11 |
| 10:47 |
1040.99 |
94.03 |
369.37 |
| 10:46 |
1040.99 |
107.73 |
352.31 |
| 10:45 |
1006.39 |
11.87 |
335.28 |
| 10:44 |
1006.39 |
11.31 |
333.41 |
| 10:43 |
1006.39 |
33.69 |
344.18 |
| 10:42 |
1006.39 |
56.28 |
340.57 |
| 10:41 |
1006.39 |
51.02 |
343.75 |
| 10:40 |
1006.39 |
51.02 |
334.27 |
| 10:39 |
1006.39 |
51.02 |
330.94 |
| 10:38 |
1006.39 |
51.02 |
328.31 |
| 10:37 |
1006.39 |
45.21 |
326.78 |
| 10:36 |
1006.39 |
32.19 |
330.99 |
| 10:35 |
1006.39 |
23.12 |
308.43 |
| 10:34 |
1154.45 |
13.94 |
301.15 |
| 10:33 |
1286.72 |
-21.18 |
229.19 |
| 10:32 |
1286.72 |
-21.18 |
230.43 |
| 10:31 |
1286.72 |
-42.00 |
224.87 |
| 10:30 |
1286.72 |
-36.80 |
216.88 |
| 10:29 |
1286.72 |
-29.86 |
228.95 |
| 10:28 |
1286.72 |
14.52 |
249.49 |
| 10:27 |
1286.72 |
15.55 |
281.20 |
| 10:26 |
1248.36 |
48.65 |
269.08 |
| 10:25 |
1302.83 |
13.74 |
254.64 |
| 10:24 |
1268.13 |
-18.67 |
242.21 |
| 10:23 |
1268.13 |
-18.67 |
243.17 |
| 10:22 |
1268.13 |
-5.09 |
247.18 |
| 10:21 |
1268.13 |
9.81 |
244.67 |
| 10:20 |
1268.13 |
2.66 |
259.38 |
| 10:19 |
1268.13 |
27.98 |
250.13 |
| 10:18 |
1268.13 |
43.04 |
286.28 |
| 10:17 |
1302.78 |
-5.54 |
268.23 |
| 10:16 |
1344.14 |
-18.69 |
264.54 |
| 10:15 |
1380.77 |
-52.82 |
266.36 |
| 10:14 |
993.02 |
-52.06 |
248.77 |
| 10:13 |
779.90 |
-69.95 |
242.09 |
| 10:12 |
640.04 |
-39.85 |
255.85 |
| 10:11 |
640.04 |
-71.29 |
237.67 |
| 10:10 |
640.04 |
-51.89 |
296.67 |
| 10:09 |
531.97 |
-132.58 |
264.57 |
| 10:08 |
531.97 |
-125.68 |
246.32 |
| 10:07 |
531.97 |
-134.47 |
233.18 |
| 10:06 |
531.97 |
-120.47 |
250.69 |
| 10:05 |
481.94 |
-134.30 |
254.28 |
| 10:04 |
309.93 |
-267.99 |
54.99 |
| 10:03 |
309.93 |
-267.99 |
42.76 |
| 10:02 |
309.93 |
-267.99 |
40.07 |
| 10:01 |
120.45 |
-322.01 |
20.26 |
| 10:00 |
154.85 |
-317.42 |
17.29 |
| 09:59 |
215.94 |
-278.00 |
20.37 |
| 09:58 |
215.94 |
-260.32 |
5.48 |
| 09:57 |
215.94 |
-245.85 |
-36.70 |
| 09:56 |
215.94 |
-210.23 |
-23.61 |
| 09:55 |
319.29 |
-165.92 |
-17.08 |
| 09:54 |
350.30 |
-153.87 |
-29.24 |
| 09:53 |
350.30 |
-146.31 |
-28.15 |
| 09:52 |
350.30 |
-156.04 |
-25.74 |
| 09:51 |
350.30 |
-149.44 |
0.02 |
| 09:50 |
290.82 |
-112.58 |
17.72 |
| 09:49 |
409.54 |
-83.64 |
34.86 |
| 09:48 |
409.54 |
-90.26 |
42.29 |
| 09:47 |
409.54 |
-121.36 |
49.65 |
| 09:46 |
513.11 |
-121.36 |
47.99 |
| 09:45 |
467.29 |
-126.89 |
26.94 |
| 09:44 |
467.29 |
-85.76 |
57.94 |
| 09:43 |
511.52 |
-61.09 |
57.79 |
| 09:42 |
437.14 |
-84.48 |
61.97 |
| 09:41 |
437.14 |
-74.84 |
56.72 |
| 09:40 |
317.86 |
-154.07 |
-14.24 |
| 09:39 |
274.47 |
-143.26 |
-17.21 |
| 09:38 |
274.47 |
-113.63 |
5.32 |
| 09:37 |
274.47 |
-67.47 |
33.35 |
| 09:36 |
274.47 |
-18.96 |
43.33 |
| 09:35 |
274.47 |
-0.15 |
65.22 |
| 09:34 |
343.85 |
1.29 |
48.13 |
| 09:33 |
305.23 |
-117.21 |
58.30 |
| 09:32 |
213.80 |
-117.21 |
22.22 |
| 09:31 |
213.80 |
-36.27 |
13.93 |
| 09:30 |
-34.35 |
24.05 |
17.31 |
|
| 大单资金：-41.18万元 |
成交额占比：-0.25% |
| 中单资金：244.73万元 |
成交额占比：1.48% |
| 小单资金：260.53万元 |
成交额占比：1.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
6.92 |
0.58% |
1234.40 |
-75.61 |
837.63 |
7.50% |
43.70 |
0.39% |
353.07 |
3.16% |
| 20250718 |
6.88 |
0.58% |
208.25 |
-1001.68 |
-320.96 |
-2.56% |
184.46 |
1.47% |
344.75 |
2.74% |
| 20250717 |
6.84 |
0.44% |
578.20 |
-1238.10 |
294.58 |
2.06% |
82.71 |
0.58% |
200.91 |
1.40% |
| 20250716 |
6.81 |
0.74% |
1702.12 |
-2087.18 |
1509.87 |
13.58% |
-109.45 |
-0.98% |
301.70 |
2.71% |
| 20250715 |
6.76 |
-1.89% |
-4379.23 |
-4136.64 |
-2396.73 |
-12.70% |
-1601.10 |
-8.49% |
-381.40 |
-2.02% |
| 20250714 |
6.89 |
0.73% |
-816.70 |
-2361.79 |
-88.44 |
-0.41% |
727.87 |
3.38% |
-1456.13 |
-6.77% |
| 20250711 |
6.84 |
-0.15% |
-1799.47 |
-2480.87 |
-557.38 |
-3.61% |
-1245.79 |
-8.06% |
3.70 |
0.02% |
| 20250710 |
6.85 |
-0.15% |
-730.16 |
-1810.05 |
-554.50 |
-4.38% |
-102.86 |
-0.81% |
-72.80 |
-0.57% |
| 20250709 |
6.86 |
-0.15% |
-1721.96 |
-2302.63 |
-539.59 |
-3.26% |
-766.93 |
-4.64% |
-415.44 |
-2.51% |
| 20250708 |
6.87 |
0.29% |
-1365.14 |
-2727.63 |
-621.88 |
-4.17% |
-247.04 |
-1.65% |
-496.22 |
-3.32% |
| 20250707 |
6.85 |
-0.44% |
1025.76 |
-5070.41 |
-207.52 |
-1.22% |
-592.24 |
-3.49% |
1825.52 |
10.74% |
| 20250704 |
6.88 |
-0.86% |
-1448.04 |
-2295.54 |
113.44 |
0.60% |
-1329.61 |
-7.08% |
-231.87 |
-1.23% |
| 20250703 |
6.94 |
0.00% |
-3918.68 |
-5744.07 |
-1047.08 |
-5.70% |
-1811.39 |
-9.87% |
-1060.21 |
-5.78% |
| 20250702 |
6.94 |
-1.00% |
-5535.61 |
-7210.28 |
-964.59 |
-3.19% |
-1691.77 |
-5.60% |
-2879.25 |
-9.52% |
| 20250701 |
7.01 |
-0.85% |
-5110.64 |
-12328.66 |
-2964.66 |
-9.19% |
-2924.81 |
-9.06% |
778.83 |
2.41% |
| 20250630 |
7.07 |
4.28% |
8958.14 |
-9403.71 |
2567.35 |
5.20% |
2567.70 |
5.20% |
3823.09 |
7.75% |
| 20250627 |
6.78 |
-3.42% |
-6632.85 |
-2845.03 |
-3335.09 |
-9.55% |
-2436.28 |
-6.97% |
-861.48 |
-2.47% |
| 20250626 |
7.02 |
3.08% |
67.07 |
-4789.90 |
-2513.29 |
-4.03% |
1525.11 |
2.45% |
1055.25 |
1.69% |
| 20250625 |
6.81 |
-7.47% |
-14791.40 |
-1773.34 |
-6082.97 |
-9.88% |
-4466.13 |
-7.26% |
-4242.30 |
-6.89% |
| 20250624 |
7.44 |
-10.04% |
12144.46 |
-1700.16 |
-39.71 |
-0.05% |
2604.42 |
3.55% |
9579.75 |
13.05% |
| 20250623 |
8.27 |
9.97% |
9852.52 |
-4486.78 |
9126.03 |
11.34% |
160.27 |
0.20% |
566.22 |
0.70% |
| 20250620 |
7.52 |
-7.73% |
-12349.01 |
-23417.41 |
-5279.96 |
-7.75% |
-4220.63 |
-6.20% |
-2848.42 |
-4.18% |
| 20250619 |
8.15 |
5.03% |
306.10 |
-23783.36 |
503.27 |
0.48% |
194.81 |
0.18% |
-391.98 |
-0.37% |
| 20250618 |
7.76 |
-4.79% |
-17937.92 |
-24725.56 |
-6009.79 |
-5.84% |
-8010.93 |
-7.79% |
-3917.20 |
-3.81% |
| 20250617 |
8.15 |
3.56% |
-40.70 |
-18750.18 |
-2826.33 |
-2.22% |
-778.32 |
-0.61% |
3563.95 |
2.80% |
| 20250616 |
7.87 |
10.07% |
-12177.25 |
-15801.62 |
-9804.60 |
-20.93% |
-1884.18 |
-4.02% |
-488.47 |
-1.04% |
| 20250613 |
7.15 |
10.00% |
-5872.81 |
-5752.51 |
-5645.91 |
-8.57% |
616.24 |
0.94% |
-843.14 |
-1.28% |
| 20250612 |
6.50 |
0.93% |
-953.66 |
152.42 |
-438.93 |
-3.09% |
-72.06 |
-0.51% |
-442.67 |
-3.11% |
| 20250611 |
6.44 |
-0.31% |
84.09 |
269.11 |
-34.41 |
-0.63% |
221.27 |
4.06% |
-102.77 |
-1.89% |
| 20250610 |
6.46 |
0.00% |
-1064.40 |
894.04 |
122.23 |
1.24% |
-450.81 |
-4.57% |
-735.82 |
-7.45% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
