| 000554泰山石油 今日实时资金流向 |
| 15:00 |
-1145.18 |
-155.42 |
-107.88 |
| 14:59 |
-1145.18 |
-199.40 |
-107.34 |
| 14:58 |
-1145.18 |
-199.40 |
-107.34 |
| 14:57 |
-1145.18 |
-199.40 |
-106.67 |
| 14:56 |
-1107.60 |
-241.97 |
-111.50 |
| 14:55 |
-1138.05 |
-256.83 |
-107.80 |
| 14:54 |
-1138.05 |
-280.70 |
-116.75 |
| 14:53 |
-1138.05 |
-288.26 |
-116.51 |
| 14:52 |
-1138.05 |
-288.26 |
-121.20 |
| 14:51 |
-1138.05 |
-266.05 |
-123.81 |
| 14:50 |
-1138.05 |
-266.05 |
-117.74 |
| 14:49 |
-1138.05 |
-297.37 |
-115.38 |
| 14:48 |
-1138.05 |
-303.38 |
-114.10 |
| 14:47 |
-1138.05 |
-297.31 |
-113.44 |
| 14:46 |
-1138.05 |
-308.60 |
-114.96 |
| 14:45 |
-1138.05 |
-302.85 |
-118.43 |
| 14:44 |
-1138.05 |
-325.02 |
-135.67 |
| 14:43 |
-1138.05 |
-288.08 |
-121.76 |
| 14:42 |
-1138.05 |
-282.08 |
-122.67 |
| 14:41 |
-1138.05 |
-288.16 |
-124.73 |
| 14:40 |
-1138.05 |
-298.18 |
-125.46 |
| 14:39 |
-1138.05 |
-321.79 |
-123.52 |
| 14:38 |
-1138.05 |
-327.14 |
-121.59 |
| 14:37 |
-1138.05 |
-339.36 |
-112.42 |
| 14:36 |
-1138.05 |
-339.36 |
-111.21 |
| 14:35 |
-1138.05 |
-339.36 |
-112.67 |
| 14:34 |
-1138.05 |
-339.36 |
-108.37 |
| 14:33 |
-1138.05 |
-346.89 |
-99.82 |
| 14:32 |
-1138.05 |
-346.89 |
-100.12 |
| 14:31 |
-1138.05 |
-346.89 |
-96.23 |
| 14:30 |
-1089.57 |
-370.21 |
-96.42 |
| 14:29 |
-1089.57 |
-378.87 |
-106.66 |
| 14:28 |
-1089.57 |
-384.93 |
-110.90 |
| 14:27 |
-1089.57 |
-390.44 |
-115.14 |
| 14:26 |
-1089.57 |
-451.69 |
-116.66 |
| 14:25 |
-1089.57 |
-442.44 |
-113.58 |
| 14:24 |
-1089.57 |
-442.44 |
-114.01 |
| 14:23 |
-1089.57 |
-436.40 |
-107.19 |
| 14:22 |
-1089.57 |
-461.53 |
-107.07 |
| 14:21 |
-1086.80 |
-472.47 |
-105.27 |
| 14:20 |
-1086.80 |
-479.06 |
-104.00 |
| 14:19 |
-1182.67 |
-553.05 |
-159.30 |
| 14:18 |
-1055.64 |
-479.84 |
-79.94 |
| 14:17 |
-1055.64 |
-457.88 |
-40.67 |
| 14:16 |
-1055.64 |
-457.88 |
-41.10 |
| 14:15 |
-1085.94 |
-441.24 |
-61.49 |
| 14:14 |
-1085.94 |
-441.24 |
-62.16 |
| 14:13 |
-1053.75 |
-441.24 |
-60.16 |
| 14:12 |
-1021.08 |
-432.53 |
-61.98 |
| 14:11 |
-1021.08 |
-424.52 |
-55.82 |
| 14:10 |
-1021.08 |
-445.11 |
6.62 |
| 14:09 |
-1021.08 |
-440.09 |
8.24 |
| 14:08 |
-1021.08 |
-440.09 |
11.81 |
| 14:07 |
-1021.08 |
-416.50 |
9.51 |
| 14:06 |
-1021.08 |
-367.41 |
29.26 |
| 14:05 |
-1021.08 |
-367.41 |
33.87 |
| 14:04 |
-913.58 |
-336.86 |
41.21 |
| 14:03 |
-913.58 |
-336.86 |
36.77 |
| 14:02 |
-913.58 |
-336.86 |
38.29 |
| 14:01 |
-913.58 |
-336.86 |
45.70 |
| 14:00 |
-913.58 |
-309.85 |
53.89 |
| 13:59 |
-913.58 |
-326.45 |
48.35 |
| 13:58 |
-913.58 |
-326.45 |
45.01 |
| 13:57 |
-913.58 |
-319.16 |
46.22 |
| 13:56 |
-913.58 |
-324.21 |
40.63 |
| 13:55 |
-913.58 |
-310.16 |
70.41 |
| 13:54 |
-913.58 |
-310.16 |
69.13 |
| 13:53 |
-913.58 |
-310.16 |
62.86 |
| 13:52 |
-913.58 |
-310.16 |
62.86 |
| 13:51 |
-913.58 |
-310.16 |
62.80 |
| 13:50 |
-829.68 |
-310.16 |
34.20 |
| 13:49 |
-829.68 |
-298.00 |
34.20 |
| 13:48 |
-829.68 |
-298.00 |
37.54 |
| 13:47 |
-829.68 |
-298.00 |
36.45 |
| 13:46 |
-829.68 |
-298.00 |
37.11 |
| 13:45 |
-829.68 |
-298.00 |
43.44 |
| 13:44 |
-829.68 |
-270.16 |
49.64 |
| 13:43 |
-829.68 |
-270.16 |
53.59 |
| 13:42 |
-829.68 |
-270.16 |
54.26 |
| 13:41 |
-829.68 |
-270.16 |
58.15 |
| 13:40 |
-829.68 |
-270.16 |
58.82 |
| 13:39 |
-829.68 |
-270.16 |
59.97 |
| 13:38 |
-829.68 |
-270.16 |
64.35 |
| 13:37 |
-829.68 |
-270.16 |
67.75 |
| 13:36 |
-829.68 |
-270.16 |
69.03 |
| 13:35 |
-829.68 |
-264.20 |
73.59 |
| 13:34 |
-829.68 |
-258.73 |
73.65 |
| 13:33 |
-829.68 |
-258.73 |
68.72 |
| 13:32 |
-829.68 |
-258.73 |
66.77 |
| 13:31 |
-829.68 |
-258.73 |
66.83 |
| 13:30 |
-793.20 |
-258.73 |
69.50 |
| 13:29 |
-793.20 |
-249.71 |
72.24 |
| 13:28 |
-793.20 |
-249.71 |
73.70 |
| 13:27 |
-793.20 |
-249.71 |
82.59 |
| 13:26 |
-793.20 |
-249.71 |
86.49 |
| 13:25 |
-793.20 |
-249.71 |
85.94 |
| 13:24 |
-793.20 |
-274.70 |
76.74 |
| 13:23 |
-793.20 |
-275.94 |
78.13 |
| 13:22 |
-793.20 |
-260.80 |
74.30 |
| 13:21 |
-793.20 |
-260.80 |
78.06 |
| 13:20 |
-793.20 |
-260.80 |
78.85 |
| 13:19 |
-793.20 |
-260.80 |
78.97 |
| 13:18 |
-793.20 |
-260.80 |
82.56 |
| 13:17 |
-793.20 |
-254.72 |
89.13 |
| 13:16 |
-793.20 |
-247.12 |
91.68 |
| 13:15 |
-793.20 |
-247.12 |
69.67 |
| 13:14 |
-793.20 |
-247.12 |
70.08 |
| 13:13 |
-793.20 |
-247.12 |
72.15 |
| 13:12 |
-793.20 |
-241.84 |
78.52 |
| 13:11 |
-793.20 |
-241.84 |
78.34 |
| 13:10 |
-762.85 |
-241.84 |
72.99 |
| 13:09 |
-762.85 |
-241.84 |
72.99 |
| 13:08 |
-762.85 |
-229.98 |
72.50 |
| 13:07 |
-641.74 |
-229.98 |
74.26 |
| 13:06 |
-641.74 |
-229.98 |
74.93 |
| 13:05 |
-546.18 |
-197.24 |
90.58 |
| 13:04 |
-546.18 |
-211.39 |
88.81 |
| 13:03 |
-546.18 |
-217.49 |
88.07 |
| 13:02 |
-546.18 |
-217.49 |
89.41 |
| 13:01 |
-546.18 |
-217.49 |
93.68 |
| 11:30 |
-546.18 |
-231.11 |
96.90 |
| 11:29 |
-546.18 |
-231.11 |
94.52 |
| 11:28 |
-546.18 |
-231.11 |
94.94 |
| 11:27 |
-546.18 |
-231.11 |
95.86 |
| 11:26 |
-546.18 |
-221.67 |
98.60 |
| 11:25 |
-546.18 |
-234.25 |
98.42 |
| 11:24 |
-546.18 |
-234.25 |
95.06 |
| 11:23 |
-546.18 |
-234.25 |
100.36 |
| 11:22 |
-546.18 |
-234.25 |
96.03 |
| 11:21 |
-546.18 |
-234.25 |
95.97 |
| 11:20 |
-546.18 |
-234.25 |
84.08 |
| 11:19 |
-546.18 |
-234.25 |
77.12 |
| 11:18 |
-546.18 |
-234.25 |
77.24 |
| 11:17 |
-546.18 |
-249.14 |
75.29 |
| 11:16 |
-546.18 |
-249.14 |
76.51 |
| 11:15 |
-546.18 |
-249.14 |
79.42 |
| 11:14 |
-546.18 |
-243.04 |
82.66 |
| 11:13 |
-546.18 |
-243.04 |
86.19 |
| 11:12 |
-546.18 |
-241.77 |
89.06 |
| 11:11 |
-546.18 |
-272.45 |
42.94 |
| 11:10 |
-546.18 |
-278.37 |
38.31 |
| 11:09 |
-546.18 |
-278.37 |
40.99 |
| 11:08 |
-546.18 |
-278.37 |
32.02 |
| 11:07 |
-546.18 |
-272.28 |
37.93 |
| 11:06 |
-546.18 |
-266.19 |
42.25 |
| 11:05 |
-546.18 |
-266.19 |
42.00 |
| 11:04 |
-546.18 |
-266.19 |
41.82 |
| 11:03 |
-546.18 |
-266.19 |
38.04 |
| 11:02 |
-546.18 |
-266.19 |
38.34 |
| 11:01 |
-546.18 |
-258.87 |
39.19 |
| 11:00 |
-546.18 |
-225.62 |
37.91 |
| 10:59 |
-546.18 |
-235.40 |
36.69 |
| 10:58 |
-603.22 |
-227.16 |
39.25 |
| 10:57 |
-603.22 |
-227.16 |
39.25 |
| 10:56 |
-603.22 |
-227.16 |
28.53 |
| 10:55 |
-603.22 |
-227.16 |
22.86 |
| 10:54 |
-603.22 |
-214.07 |
20.97 |
| 10:53 |
-603.22 |
-194.15 |
11.59 |
| 10:52 |
-603.22 |
-194.15 |
2.27 |
| 10:51 |
-603.22 |
-194.15 |
3.12 |
| 10:50 |
-603.22 |
-194.15 |
3.06 |
| 10:49 |
-603.22 |
-194.15 |
3.00 |
| 10:48 |
-603.22 |
-194.15 |
5.37 |
| 10:47 |
-603.22 |
-194.15 |
2.82 |
| 10:46 |
-603.22 |
-215.77 |
-4.62 |
| 10:45 |
-603.22 |
-215.77 |
0.00 |
| 10:44 |
-603.22 |
-209.81 |
0.25 |
| 10:43 |
-603.22 |
-186.65 |
0.79 |
| 10:42 |
-603.22 |
-186.65 |
1.77 |
| 10:41 |
-603.22 |
-164.73 |
3.90 |
| 10:40 |
-603.22 |
-164.73 |
2.13 |
| 10:39 |
-603.22 |
-164.73 |
1.40 |
| 10:38 |
-603.22 |
-164.73 |
4.81 |
| 10:37 |
-603.22 |
-164.73 |
2.92 |
| 10:36 |
-603.22 |
-164.73 |
-19.36 |
| 10:35 |
-603.22 |
-157.34 |
3.21 |
| 10:34 |
-603.22 |
-157.34 |
4.24 |
| 10:33 |
-603.22 |
-165.72 |
1.25 |
| 10:32 |
-603.22 |
-165.72 |
2.41 |
| 10:31 |
-645.80 |
-178.91 |
7.46 |
| 10:30 |
-645.80 |
-160.64 |
12.03 |
| 10:29 |
-645.80 |
-160.64 |
14.04 |
| 10:28 |
-645.80 |
-160.64 |
16.54 |
| 10:27 |
-645.80 |
-160.64 |
9.84 |
| 10:26 |
-645.80 |
-175.56 |
5.21 |
| 10:25 |
-645.80 |
-182.08 |
-2.22 |
| 10:24 |
-645.80 |
-191.02 |
-26.31 |
| 10:23 |
-645.80 |
-201.53 |
-40.76 |
| 10:22 |
-645.80 |
-210.03 |
-49.14 |
| 10:21 |
-645.80 |
-210.03 |
-51.02 |
| 10:20 |
-645.80 |
-219.95 |
-56.47 |
| 10:19 |
-645.80 |
-218.58 |
-50.01 |
| 10:18 |
-684.16 |
-211.49 |
-33.60 |
| 10:17 |
-684.16 |
-211.49 |
-39.40 |
| 10:16 |
-684.16 |
-193.98 |
-34.87 |
| 10:15 |
-636.84 |
-184.49 |
-14.66 |
| 10:14 |
-636.84 |
-173.23 |
17.20 |
| 10:13 |
-636.84 |
-173.23 |
15.99 |
| 10:12 |
-435.97 |
-173.23 |
-49.71 |
| 10:11 |
-435.97 |
-151.94 |
-41.52 |
| 10:10 |
-435.97 |
-151.94 |
-33.68 |
| 10:09 |
-435.97 |
-158.28 |
-34.36 |
| 10:08 |
-435.97 |
-146.14 |
-40.13 |
| 10:07 |
-435.97 |
-152.21 |
-48.27 |
| 10:06 |
-435.97 |
-139.64 |
-58.96 |
| 10:05 |
-435.97 |
-138.64 |
-65.47 |
| 10:04 |
-435.97 |
-144.71 |
-62.20 |
| 10:03 |
-435.97 |
-116.29 |
-59.72 |
| 10:02 |
-435.97 |
-116.29 |
-58.88 |
| 10:01 |
-435.97 |
-122.37 |
-53.49 |
| 10:00 |
-435.97 |
-115.77 |
-47.79 |
| 09:59 |
-435.97 |
-133.81 |
-43.85 |
| 09:58 |
-435.97 |
-124.13 |
-41.97 |
| 09:57 |
-435.97 |
-58.86 |
-42.64 |
| 09:56 |
-391.84 |
-58.86 |
-22.86 |
| 09:55 |
-391.84 |
-42.71 |
-2.31 |
| 09:54 |
-391.84 |
-30.55 |
-5.84 |
| 09:53 |
-391.84 |
-36.64 |
-5.30 |
| 09:52 |
-391.84 |
-41.94 |
-24.45 |
| 09:51 |
-391.84 |
-41.94 |
-18.62 |
| 09:50 |
-391.84 |
-18.23 |
7.95 |
| 09:49 |
-391.84 |
7.22 |
9.58 |
| 09:48 |
-391.84 |
15.82 |
63.50 |
| 09:47 |
-391.84 |
9.72 |
53.99 |
| 09:46 |
-391.84 |
9.72 |
51.11 |
| 09:45 |
-391.84 |
21.52 |
50.80 |
| 09:44 |
-391.84 |
27.60 |
56.58 |
| 09:43 |
-391.84 |
46.13 |
46.22 |
| 09:42 |
-314.24 |
51.09 |
36.54 |
| 09:41 |
-314.24 |
51.09 |
38.55 |
| 09:40 |
-314.24 |
51.09 |
50.38 |
| 09:39 |
-314.24 |
74.33 |
58.92 |
| 09:38 |
46.45 |
74.32 |
79.61 |
| 09:37 |
46.45 |
89.11 |
65.62 |
| 09:36 |
46.45 |
71.83 |
57.47 |
| 09:35 |
46.45 |
80.64 |
53.85 |
| 09:34 |
0.00 |
55.22 |
34.97 |
| 09:33 |
0.00 |
35.83 |
24.63 |
| 09:32 |
0.00 |
52.77 |
33.05 |
| 09:31 |
0.00 |
40.71 |
33.53 |
| 09:30 |
0.00 |
-5.18 |
-3.23 |
|
| 大单资金：-1145.18万元 |
成交额占比：-15.56% |
| 中单资金：-155.42万元 |
成交额占比：-2.11% |
| 小单资金：-107.88万元 |
成交额占比：-1.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
6.09 |
-0.16% |
-680.39 |
-1590.39 |
-546.18 |
-14.15% |
-231.11 |
-5.99% |
96.90 |
2.51% |
| 20241120 |
6.10 |
2.18% |
550.94 |
-2109.59 |
38.06 |
0.42% |
416.71 |
4.65% |
96.17 |
1.07% |
| 20241119 |
5.97 |
2.23% |
1198.86 |
-3356.60 |
553.63 |
6.55% |
150.92 |
1.79% |
494.31 |
5.85% |
| 20241118 |
5.84 |
-2.50% |
-1585.87 |
-5319.90 |
-909.01 |
-7.60% |
-865.12 |
-7.23% |
188.26 |
1.57% |
| 20241115 |
5.99 |
-3.07% |
-1711.72 |
-5819.22 |
-726.89 |
-6.34% |
-956.53 |
-8.34% |
-28.30 |
-0.25% |
| 20241114 |
6.18 |
-1.90% |
-2310.68 |
-9108.84 |
-1065.38 |
-11.99% |
-1163.36 |
-13.09% |
-81.94 |
-0.92% |
| 20241113 |
6.30 |
-0.16% |
-1161.37 |
-12516.87 |
-1208.95 |
-13.35% |
-247.65 |
-2.74% |
295.23 |
3.26% |
| 20241112 |
6.31 |
-1.71% |
-2096.94 |
-10046.48 |
-1409.67 |
-10.84% |
-794.83 |
-6.11% |
107.56 |
0.83% |
| 20241111 |
6.42 |
0.31% |
-1360.05 |
-12153.90 |
-1408.33 |
-8.94% |
-522.54 |
-3.32% |
570.82 |
3.62% |
| 20241108 |
6.40 |
-2.74% |
-3975.66 |
-7942.73 |
-4016.51 |
-16.91% |
-368.23 |
-1.55% |
409.08 |
1.72% |
| 20241107 |
6.58 |
-3.09% |
-6573.79 |
-1037.28 |
-4473.41 |
-14.81% |
-1855.51 |
-6.14% |
-244.87 |
-0.81% |
| 20241106 |
6.79 |
2.41% |
461.33 |
841.76 |
1261.44 |
4.10% |
-208.85 |
-0.68% |
-591.26 |
-1.92% |
| 20241105 |
6.63 |
-1.63% |
-5917.03 |
-1598.85 |
-3517.09 |
-11.89% |
-2067.90 |
-6.99% |
-332.04 |
-1.12% |
| 20241104 |
6.74 |
6.14% |
3696.65 |
4127.32 |
2802.84 |
7.12% |
1694.45 |
4.30% |
-800.64 |
-2.03% |
| 20241101 |
6.35 |
3.08% |
-389.91 |
5280.49 |
2888.94 |
6.72% |
-2178.53 |
-5.06% |
-1100.32 |
-2.56% |
| 20241031 |
6.16 |
-1.28% |
-3830.43 |
2883.99 |
-2594.37 |
-10.80% |
-1879.43 |
-7.83% |
643.37 |
2.68% |
| 20241030 |
6.24 |
1.96% |
220.56 |
5566.27 |
-1179.17 |
-3.73% |
999.73 |
3.16% |
400.00 |
1.27% |
| 20241029 |
6.12 |
-0.81% |
2755.05 |
7467.18 |
2209.08 |
5.47% |
447.88 |
1.11% |
98.09 |
0.24% |
| 20241028 |
6.17 |
4.40% |
4360.47 |
5197.69 |
3956.01 |
14.61% |
9.17 |
0.03% |
395.29 |
1.46% |
| 20241025 |
5.91 |
1.55% |
2595.72 |
22.46 |
492.44 |
3.59% |
1589.81 |
11.59% |
513.47 |
3.74% |
| 20241024 |
5.82 |
0.52% |
712.79 |
111.47 |
87.91 |
1.38% |
366.80 |
5.75% |
258.08 |
4.05% |
| 20241023 |
5.79 |
0.70% |
329.35 |
-839.84 |
721.74 |
7.10% |
-366.34 |
-3.60% |
-26.05 |
-0.26% |
| 20241022 |
5.75 |
0.88% |
-11.41 |
-1685.70 |
-60.41 |
-0.86% |
-182.81 |
-2.59% |
231.81 |
3.28% |
| 20241021 |
5.70 |
-1.04% |
-932.80 |
-1485.44 |
-1219.22 |
-12.44% |
277.87 |
2.84% |
8.55 |
0.09% |
| 20241018 |
5.76 |
1.41% |
1262.77 |
-703.74 |
581.45 |
5.66% |
778.05 |
7.57% |
-96.73 |
-0.94% |
| 20241017 |
5.68 |
-2.24% |
-3033.77 |
-1995.84 |
-863.40 |
-10.12% |
-1233.64 |
-14.46% |
-936.73 |
-10.98% |
| 20241016 |
5.81 |
1.40% |
-164.50 |
-422.10 |
-124.12 |
-0.98% |
4.00 |
0.03% |
-44.38 |
-0.35% |
| 20241015 |
5.73 |
0.17% |
-374.81 |
-2912.87 |
139.85 |
0.99% |
115.05 |
0.82% |
-629.71 |
-4.47% |
| 20241014 |
5.72 |
1.24% |
34.85 |
-2037.23 |
-437.52 |
-4.96% |
71.96 |
0.82% |
400.41 |
4.54% |
| 20241011 |
5.65 |
-1.40% |
-1314.71 |
4209.64 |
-710.65 |
-7.68% |
-526.93 |
-5.70% |
-77.13 |
-0.83% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
