| 000554泰山石油 今日实时资金流向 |
| 15:00 |
-560.65 |
-171.35 |
48.75 |
| 14:59 |
-560.65 |
-222.80 |
31.64 |
| 14:58 |
-560.65 |
-222.80 |
31.64 |
| 14:57 |
-560.65 |
-222.80 |
31.64 |
| 14:56 |
-560.65 |
-222.80 |
38.67 |
| 14:55 |
-521.12 |
-239.74 |
49.40 |
| 14:54 |
-521.12 |
-250.81 |
41.81 |
| 14:53 |
-521.12 |
-225.13 |
45.69 |
| 14:52 |
-521.12 |
-239.85 |
46.04 |
| 14:51 |
-521.12 |
-239.39 |
57.68 |
| 14:50 |
-521.12 |
-283.21 |
58.80 |
| 14:49 |
-521.12 |
-286.53 |
51.13 |
| 14:48 |
-521.12 |
-338.48 |
33.82 |
| 14:47 |
-558.69 |
-364.87 |
19.13 |
| 14:46 |
-558.69 |
-393.23 |
21.30 |
| 14:45 |
-558.69 |
-418.63 |
10.79 |
| 14:44 |
-558.69 |
-418.63 |
3.87 |
| 14:43 |
-558.69 |
-425.78 |
-1.70 |
| 14:42 |
-558.69 |
-452.51 |
-29.17 |
| 14:41 |
-558.69 |
-478.11 |
-39.51 |
| 14:40 |
-558.69 |
-446.59 |
-23.28 |
| 14:39 |
-558.69 |
-446.59 |
-25.85 |
| 14:38 |
-558.69 |
-446.59 |
-39.67 |
| 14:37 |
-558.69 |
-446.59 |
-39.55 |
| 14:36 |
-558.69 |
-446.59 |
-39.96 |
| 14:35 |
-558.69 |
-453.67 |
-56.06 |
| 14:34 |
-558.69 |
-453.67 |
-69.51 |
| 14:33 |
-558.69 |
-463.01 |
-70.45 |
| 14:32 |
-558.69 |
-471.07 |
-73.44 |
| 14:31 |
-558.69 |
-478.43 |
-89.85 |
| 14:30 |
-558.69 |
-485.06 |
-78.59 |
| 14:29 |
-558.69 |
-457.09 |
-80.12 |
| 14:28 |
-558.69 |
-457.09 |
-81.41 |
| 14:27 |
-558.69 |
-457.09 |
-80.36 |
| 14:26 |
-558.69 |
-457.09 |
-80.88 |
| 14:25 |
-558.69 |
-457.09 |
-80.88 |
| 14:24 |
-558.69 |
-457.09 |
-78.09 |
| 14:23 |
-558.69 |
-457.09 |
-75.69 |
| 14:22 |
-558.69 |
-470.64 |
-83.87 |
| 14:21 |
-558.69 |
-463.10 |
-84.46 |
| 14:20 |
-558.69 |
-463.10 |
-88.43 |
| 14:19 |
-558.69 |
-463.10 |
-83.82 |
| 14:18 |
-681.32 |
-420.88 |
-41.01 |
| 14:17 |
-498.91 |
-426.53 |
-38.27 |
| 14:16 |
-456.98 |
-419.94 |
-57.83 |
| 14:15 |
-456.98 |
-419.94 |
-58.19 |
| 14:14 |
-456.98 |
-414.10 |
-61.86 |
| 14:13 |
-456.98 |
-409.25 |
-59.65 |
| 14:12 |
-456.98 |
-441.37 |
-84.41 |
| 14:11 |
-456.98 |
-492.67 |
-98.92 |
| 14:10 |
-456.98 |
-543.75 |
-101.02 |
| 14:09 |
-456.98 |
-526.82 |
-97.31 |
| 14:08 |
-456.98 |
-526.82 |
-97.89 |
| 14:07 |
-456.98 |
-522.93 |
-93.07 |
| 14:06 |
-499.64 |
-529.29 |
-82.28 |
| 14:05 |
-499.64 |
-529.29 |
-77.65 |
| 14:04 |
-499.64 |
-529.29 |
-77.94 |
| 14:03 |
-499.64 |
-529.29 |
-77.48 |
| 14:02 |
-499.64 |
-535.08 |
-84.54 |
| 14:01 |
-499.64 |
-545.74 |
-91.73 |
| 14:00 |
-499.64 |
-552.98 |
-90.40 |
| 13:59 |
-499.64 |
-552.98 |
-90.57 |
| 13:58 |
-568.99 |
-547.19 |
-94.51 |
| 13:57 |
-568.99 |
-544.08 |
-88.41 |
| 13:56 |
-568.99 |
-544.08 |
-87.60 |
| 13:55 |
-568.99 |
-544.31 |
-54.97 |
| 13:54 |
-568.99 |
-544.31 |
-64.60 |
| 13:53 |
-568.99 |
-544.31 |
-66.56 |
| 13:52 |
-568.99 |
-544.31 |
-70.07 |
| 13:51 |
-568.99 |
-544.31 |
-72.03 |
| 13:50 |
-568.99 |
-532.35 |
-76.93 |
| 13:49 |
-568.99 |
-532.35 |
-76.35 |
| 13:48 |
-568.99 |
-537.71 |
-55.65 |
| 13:47 |
-568.99 |
-532.30 |
-48.86 |
| 13:46 |
-568.99 |
-521.18 |
-48.34 |
| 13:45 |
-568.99 |
-521.18 |
-46.50 |
| 13:44 |
-568.99 |
-521.18 |
-44.71 |
| 13:43 |
-568.99 |
-521.18 |
-33.75 |
| 13:42 |
-568.99 |
-521.18 |
-34.97 |
| 13:41 |
-568.99 |
-510.08 |
-37.05 |
| 13:40 |
-568.99 |
-510.08 |
-35.32 |
| 13:39 |
-568.99 |
-510.08 |
-36.42 |
| 13:38 |
-568.99 |
-504.46 |
-37.52 |
| 13:37 |
-568.99 |
-504.46 |
-35.90 |
| 13:36 |
-568.99 |
-473.26 |
-33.99 |
| 13:35 |
-568.99 |
-479.07 |
-35.86 |
| 13:34 |
-568.99 |
-542.05 |
-67.02 |
| 13:33 |
-568.99 |
-542.05 |
-68.75 |
| 13:32 |
-568.99 |
-542.05 |
-68.75 |
| 13:31 |
-568.99 |
-520.31 |
-75.34 |
| 13:30 |
-568.99 |
-548.45 |
-76.22 |
| 13:29 |
-568.99 |
-563.19 |
-74.77 |
| 13:28 |
-568.99 |
-563.19 |
-80.77 |
| 13:27 |
-568.99 |
-568.78 |
-65.16 |
| 13:26 |
-568.99 |
-604.16 |
-67.63 |
| 13:25 |
-568.99 |
-604.16 |
-68.21 |
| 13:24 |
-568.99 |
-604.16 |
-64.71 |
| 13:23 |
-665.42 |
-592.65 |
-41.94 |
| 13:22 |
-665.42 |
-592.65 |
-41.83 |
| 13:21 |
-665.42 |
-587.49 |
-38.62 |
| 13:20 |
-665.42 |
-587.49 |
-38.51 |
| 13:19 |
-665.42 |
-587.49 |
-33.06 |
| 13:18 |
-665.42 |
-581.53 |
-33.23 |
| 13:17 |
-665.42 |
-562.10 |
-29.40 |
| 13:16 |
-665.42 |
-562.10 |
-32.39 |
| 13:15 |
-665.42 |
-567.90 |
-36.99 |
| 13:14 |
-665.42 |
-567.90 |
-36.82 |
| 13:13 |
-705.36 |
-538.04 |
-26.24 |
| 13:12 |
-705.36 |
-533.35 |
-33.02 |
| 13:11 |
-632.65 |
-524.45 |
-43.53 |
| 13:10 |
-632.65 |
-532.03 |
-41.29 |
| 13:09 |
-632.65 |
-557.92 |
-53.75 |
| 13:08 |
-632.65 |
-557.92 |
-41.61 |
| 13:07 |
-632.65 |
-529.32 |
-48.20 |
| 13:06 |
-632.65 |
-567.03 |
-37.77 |
| 13:05 |
-632.65 |
-559.43 |
-40.12 |
| 13:04 |
-632.65 |
-575.10 |
-70.18 |
| 13:03 |
-632.65 |
-597.88 |
-86.29 |
| 13:02 |
-632.65 |
-624.10 |
-92.97 |
| 13:01 |
-632.65 |
-619.03 |
-103.86 |
| 11:30 |
-632.65 |
-583.05 |
-73.41 |
| 11:29 |
-632.65 |
-547.53 |
-65.65 |
| 11:28 |
-632.65 |
-538.98 |
-63.94 |
| 11:27 |
-580.59 |
-513.28 |
-62.91 |
| 11:26 |
-580.59 |
-491.19 |
-51.24 |
| 11:25 |
-580.59 |
-497.78 |
-57.08 |
| 11:24 |
-585.18 |
-498.83 |
-75.55 |
| 11:23 |
-585.18 |
-477.31 |
-81.59 |
| 11:22 |
-585.18 |
-496.71 |
-78.09 |
| 11:21 |
-585.18 |
-496.71 |
-72.06 |
| 11:20 |
-585.18 |
-483.62 |
-68.56 |
| 11:19 |
-585.18 |
-483.62 |
-72.82 |
| 11:18 |
-585.18 |
-466.03 |
-67.01 |
| 11:17 |
-585.18 |
-471.78 |
-77.20 |
| 11:16 |
-544.93 |
-421.29 |
-69.33 |
| 11:15 |
-544.93 |
-403.32 |
-67.95 |
| 11:14 |
-544.93 |
-403.32 |
-67.37 |
| 11:13 |
-544.93 |
-380.28 |
-65.59 |
| 11:12 |
-544.93 |
-380.28 |
-64.78 |
| 11:11 |
-544.93 |
-386.06 |
-64.43 |
| 11:10 |
-544.93 |
-400.31 |
-80.30 |
| 11:09 |
-544.93 |
-400.31 |
-78.12 |
| 11:08 |
-544.93 |
-405.79 |
-78.06 |
| 11:07 |
-544.93 |
-425.09 |
-83.82 |
| 11:06 |
-544.93 |
-416.74 |
-80.83 |
| 11:05 |
-544.93 |
-416.74 |
-99.96 |
| 11:04 |
-544.93 |
-388.28 |
-98.75 |
| 11:03 |
-544.93 |
-364.61 |
-96.97 |
| 11:02 |
-544.93 |
-355.64 |
-100.09 |
| 11:01 |
-512.90 |
-347.21 |
-103.55 |
| 11:00 |
-512.90 |
-347.21 |
-86.10 |
| 10:59 |
-512.90 |
-347.21 |
-78.30 |
| 10:58 |
-512.90 |
-327.45 |
-75.81 |
| 10:57 |
-512.90 |
-343.84 |
-86.63 |
| 10:56 |
-512.90 |
-322.46 |
-64.17 |
| 10:55 |
-512.90 |
-307.49 |
-58.62 |
| 10:54 |
-512.90 |
-299.74 |
-54.23 |
| 10:53 |
-512.90 |
-293.96 |
-50.30 |
| 10:52 |
-512.90 |
-304.90 |
-48.57 |
| 10:51 |
-512.90 |
-326.73 |
-48.46 |
| 10:50 |
-512.90 |
-326.73 |
-47.36 |
| 10:49 |
-512.90 |
-326.73 |
-43.60 |
| 10:48 |
-512.90 |
-326.73 |
-41.92 |
| 10:47 |
-512.90 |
-328.93 |
-41.58 |
| 10:46 |
-512.90 |
-328.93 |
-34.64 |
| 10:45 |
-512.90 |
-284.14 |
-31.93 |
| 10:44 |
-512.90 |
-284.14 |
-32.22 |
| 10:43 |
-512.90 |
-284.14 |
-37.20 |
| 10:42 |
-512.90 |
-284.14 |
-35.02 |
| 10:41 |
-474.75 |
-272.50 |
-35.13 |
| 10:40 |
-290.08 |
-279.22 |
-33.12 |
| 10:39 |
-290.08 |
-279.22 |
-23.83 |
| 10:38 |
-290.08 |
-255.99 |
-27.84 |
| 10:37 |
-290.08 |
-255.99 |
-26.80 |
| 10:36 |
-290.08 |
-245.59 |
-30.57 |
| 10:35 |
-290.08 |
-269.53 |
-32.21 |
| 10:34 |
-290.08 |
-264.18 |
-44.12 |
| 10:33 |
-290.08 |
-267.28 |
-56.91 |
| 10:32 |
-290.08 |
-267.28 |
-57.37 |
| 10:31 |
-290.08 |
-267.28 |
-56.03 |
| 10:30 |
-290.08 |
-265.71 |
-76.50 |
| 10:29 |
-236.28 |
-287.21 |
-78.42 |
| 10:28 |
-236.28 |
-287.21 |
-81.15 |
| 10:27 |
-236.28 |
-287.21 |
-83.95 |
| 10:26 |
-236.28 |
-272.66 |
-82.26 |
| 10:25 |
-236.28 |
-278.14 |
-79.12 |
| 10:24 |
-236.28 |
-270.05 |
-81.86 |
| 10:23 |
-236.28 |
-270.05 |
-74.93 |
| 10:22 |
-197.11 |
-251.37 |
-64.92 |
| 10:21 |
-197.11 |
-251.37 |
-65.22 |
| 10:20 |
-197.11 |
-251.37 |
-66.97 |
| 10:19 |
-197.11 |
-221.29 |
-52.86 |
| 10:18 |
-197.11 |
-207.88 |
-43.77 |
| 10:17 |
-197.11 |
-207.88 |
-40.44 |
| 10:16 |
-197.11 |
-219.42 |
-50.01 |
| 10:15 |
-197.11 |
-211.72 |
-40.04 |
| 10:14 |
-197.11 |
-205.37 |
-30.49 |
| 10:13 |
-197.11 |
-208.12 |
-32.35 |
| 10:12 |
-116.48 |
-214.94 |
-23.77 |
| 10:11 |
-116.48 |
-188.89 |
-29.27 |
| 10:10 |
-74.96 |
-197.42 |
-35.81 |
| 10:09 |
-74.96 |
-197.42 |
-36.87 |
| 10:08 |
-74.96 |
-197.42 |
-41.90 |
| 10:07 |
-74.96 |
-185.74 |
-37.34 |
| 10:06 |
-74.96 |
-185.74 |
-36.29 |
| 10:05 |
-74.96 |
-185.74 |
-28.12 |
| 10:04 |
-74.96 |
-185.74 |
-37.25 |
| 10:03 |
-74.96 |
-189.53 |
-34.68 |
| 10:02 |
-74.96 |
-189.53 |
-40.59 |
| 10:01 |
-74.96 |
-178.58 |
-34.52 |
| 10:00 |
-74.96 |
-164.52 |
-20.22 |
| 09:59 |
-42.54 |
-164.52 |
-25.36 |
| 09:58 |
-42.54 |
-164.52 |
-25.26 |
| 09:57 |
-42.54 |
-164.52 |
-26.55 |
| 09:56 |
-47.68 |
-127.91 |
-21.23 |
| 09:55 |
-47.68 |
-94.56 |
28.37 |
| 09:54 |
-47.68 |
-94.56 |
39.25 |
| 09:53 |
-47.68 |
-94.56 |
41.59 |
| 09:52 |
-47.68 |
-94.56 |
49.48 |
| 09:51 |
-47.68 |
-94.56 |
51.75 |
| 09:50 |
-47.68 |
-109.39 |
51.93 |
| 09:49 |
-47.68 |
-109.39 |
43.59 |
| 09:48 |
-47.68 |
-109.39 |
45.28 |
| 09:47 |
-47.68 |
-95.17 |
47.45 |
| 09:46 |
-47.68 |
-77.62 |
47.61 |
| 09:45 |
-47.68 |
-65.86 |
57.49 |
| 09:44 |
0.00 |
-72.53 |
50.47 |
| 09:43 |
0.00 |
-67.02 |
57.96 |
| 09:42 |
0.00 |
-37.72 |
61.88 |
| 09:41 |
0.00 |
-31.87 |
65.22 |
| 09:40 |
0.00 |
-53.60 |
48.96 |
| 09:39 |
0.00 |
-57.77 |
54.46 |
| 09:38 |
0.00 |
-51.84 |
54.34 |
| 09:37 |
0.00 |
-40.08 |
55.16 |
| 09:36 |
0.00 |
-34.79 |
48.33 |
| 09:35 |
0.00 |
-34.79 |
59.56 |
| 09:34 |
0.00 |
-21.61 |
41.87 |
| 09:33 |
0.00 |
-15.72 |
47.00 |
| 09:32 |
0.00 |
-27.40 |
45.34 |
| 09:31 |
0.00 |
-16.22 |
19.40 |
| 09:30 |
0.00 |
0.00 |
7.49 |
|
| 大单资金：-560.65万元 |
成交额占比：-6.95% |
| 中单资金：-171.35万元 |
成交额占比：-2.12% |
| 小单资金：48.75万元 |
成交额占比：0.60% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250416 |
5.85 |
-0.68% |
-92.76 |
61.66 |
-47.68 |
-5.90% |
-94.56 |
-11.71% |
49.48 |
6.12% |
| 20250415 |
5.89 |
0.68% |
66.47 |
656.23 |
-20.11 |
-0.28% |
-150.34 |
-2.11% |
236.92 |
3.33% |
| 20250414 |
5.85 |
4.46% |
-78.05 |
311.26 |
275.85 |
2.14% |
-250.33 |
-1.94% |
-103.57 |
-0.80% |
| 20250411 |
5.60 |
0.54% |
323.52 |
-701.77 |
112.97 |
2.17% |
142.30 |
2.73% |
68.25 |
1.31% |
| 20250410 |
5.57 |
2.39% |
101.23 |
-1117.89 |
-259.37 |
-3.34% |
-22.46 |
-0.29% |
383.06 |
4.93% |
| 20250409 |
5.44 |
1.68% |
1028.55 |
-1720.48 |
546.89 |
5.28% |
42.10 |
0.41% |
439.56 |
4.25% |
| 20250408 |
5.35 |
-3.43% |
-1521.72 |
-1805.42 |
-365.08 |
-2.81% |
37.97 |
0.29% |
-1194.61 |
-9.20% |
| 20250407 |
5.54 |
-10.06% |
-558.13 |
-1499.59 |
-737.18 |
-7.06% |
91.24 |
0.87% |
87.81 |
0.84% |
| 20250403 |
6.16 |
-0.65% |
-603.20 |
-737.17 |
-303.15 |
-4.59% |
-481.76 |
-7.29% |
181.71 |
2.75% |
| 20250402 |
6.20 |
-1.74% |
-2185.72 |
-1463.39 |
-861.96 |
-8.10% |
-652.02 |
-6.13% |
-671.74 |
-6.31% |
| 20250401 |
6.31 |
2.94% |
219.01 |
-41.40 |
461.95 |
2.25% |
486.81 |
2.37% |
-729.75 |
-3.56% |
| 20250331 |
6.13 |
0.82% |
-382.32 |
-1086.68 |
-59.25 |
-0.60% |
57.95 |
0.58% |
-381.02 |
-3.83% |
| 20250328 |
6.08 |
-1.78% |
-866.53 |
-1331.74 |
25.24 |
0.37% |
-524.98 |
-7.68% |
-366.79 |
-5.37% |
| 20250327 |
6.19 |
-2.21% |
-1003.35 |
-1904.51 |
-1029.37 |
-11.90% |
166.77 |
1.93% |
-140.75 |
-1.63% |
| 20250326 |
6.33 |
1.44% |
483.98 |
-728.19 |
560.03 |
5.48% |
67.67 |
0.66% |
-143.72 |
-1.41% |
| 20250325 |
6.24 |
1.30% |
-1008.15 |
-1030.22 |
-583.33 |
-5.42% |
-748.60 |
-6.96% |
323.78 |
3.01% |
| 20250324 |
6.16 |
-2.07% |
-1712.60 |
-862.19 |
-304.31 |
-2.86% |
-690.59 |
-6.49% |
-717.70 |
-6.74% |
| 20250321 |
6.29 |
0.32% |
213.97 |
-666.98 |
-547.53 |
-3.37% |
501.65 |
3.09% |
259.85 |
1.60% |
| 20250320 |
6.27 |
1.13% |
766.40 |
1371.65 |
146.95 |
1.75% |
27.60 |
0.33% |
591.85 |
7.04% |
| 20250319 |
6.20 |
0.98% |
567.44 |
2550.56 |
258.00 |
3.71% |
293.04 |
4.22% |
16.40 |
0.24% |
| 20250318 |
6.14 |
0.00% |
-531.28 |
1911.58 |
-415.30 |
-6.92% |
-363.98 |
-6.07% |
248.00 |
4.13% |
| 20250317 |
6.14 |
1.49% |
-584.28 |
2347.40 |
-109.10 |
-1.03% |
-483.12 |
-4.58% |
7.94 |
0.08% |
| 20250314 |
6.05 |
1.68% |
2301.00 |
2459.30 |
1491.10 |
13.41% |
289.16 |
2.60% |
520.74 |
4.68% |
| 20250313 |
5.95 |
1.88% |
2262.50 |
1002.58 |
1325.86 |
14.16% |
814.78 |
8.70% |
121.86 |
1.30% |
| 20250312 |
5.84 |
-0.68% |
-607.97 |
-711.00 |
-380.98 |
-10.11% |
-308.74 |
-8.19% |
81.75 |
2.17% |
| 20250311 |
5.88 |
0.34% |
388.05 |
-553.65 |
20.52 |
0.55% |
171.99 |
4.59% |
195.54 |
5.22% |
| 20250310 |
5.86 |
0.86% |
406.24 |
-425.32 |
2.80 |
0.06% |
235.20 |
5.42% |
168.24 |
3.88% |
| 20250307 |
5.81 |
-0.17% |
-224.15 |
-48.67 |
34.38 |
0.77% |
-325.17 |
-7.25% |
66.64 |
1.49% |
| 20250306 |
5.82 |
0.00% |
-532.75 |
395.13 |
-387.72 |
-7.67% |
-500.03 |
-9.89% |
355.00 |
7.02% |
| 20250305 |
5.82 |
-0.85% |
-889.71 |
694.12 |
-223.63 |
-5.49% |
-347.52 |
-8.53% |
-318.56 |
-7.82% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
