| 000554泰山石油 今日实时资金流向 |
| 15:00 |
-756.67 |
-276.75 |
0.00 |
| 14:59 |
-756.67 |
-271.07 |
0.00 |
| 14:58 |
-756.67 |
-271.07 |
0.00 |
| 14:57 |
-756.67 |
-271.07 |
0.00 |
| 14:56 |
-668.53 |
-251.78 |
0.00 |
| 14:55 |
-668.53 |
-265.95 |
0.00 |
| 14:54 |
-668.53 |
-257.54 |
0.00 |
| 14:53 |
-668.53 |
-244.64 |
0.00 |
| 14:52 |
-668.53 |
-257.32 |
0.00 |
| 14:51 |
-616.59 |
-242.35 |
0.00 |
| 14:50 |
-616.59 |
-219.82 |
0.00 |
| 14:49 |
-616.59 |
-219.82 |
0.00 |
| 14:48 |
-535.49 |
-276.25 |
0.00 |
| 14:47 |
-535.49 |
-276.25 |
0.00 |
| 14:46 |
-535.49 |
-276.25 |
0.00 |
| 14:45 |
-535.49 |
-258.14 |
0.00 |
| 14:44 |
-535.49 |
-274.88 |
0.00 |
| 14:43 |
-535.49 |
-285.78 |
0.00 |
| 14:42 |
-535.49 |
-285.78 |
0.00 |
| 14:41 |
-535.49 |
-285.05 |
0.00 |
| 14:40 |
-535.49 |
-285.05 |
0.00 |
| 14:39 |
-535.49 |
-285.05 |
0.00 |
| 14:38 |
-535.49 |
-305.71 |
0.00 |
| 14:37 |
-535.49 |
-305.71 |
0.00 |
| 14:36 |
-535.49 |
-312.29 |
0.00 |
| 14:35 |
-535.49 |
-306.19 |
0.00 |
| 14:34 |
-535.49 |
-306.19 |
0.00 |
| 14:33 |
-535.49 |
-313.64 |
0.00 |
| 14:32 |
-535.49 |
-313.64 |
0.00 |
| 14:31 |
-535.49 |
-313.64 |
0.00 |
| 14:30 |
-535.49 |
-313.64 |
0.00 |
| 14:29 |
-535.49 |
-313.64 |
0.00 |
| 14:28 |
-535.49 |
-320.04 |
0.00 |
| 14:27 |
-535.49 |
-319.01 |
0.00 |
| 14:26 |
-535.49 |
-262.67 |
0.00 |
| 14:25 |
-483.91 |
-262.67 |
0.00 |
| 14:24 |
-483.91 |
-262.98 |
0.00 |
| 14:23 |
-483.91 |
-256.88 |
0.00 |
| 14:22 |
-483.91 |
-256.88 |
0.00 |
| 14:21 |
-483.91 |
-256.88 |
0.00 |
| 14:20 |
-483.91 |
-256.88 |
0.00 |
| 14:19 |
-483.91 |
-246.94 |
0.00 |
| 14:18 |
-483.91 |
-266.21 |
0.00 |
| 14:17 |
-483.91 |
-266.21 |
0.00 |
| 14:16 |
-483.91 |
-259.01 |
0.00 |
| 14:15 |
-483.91 |
-259.01 |
0.00 |
| 14:14 |
-483.91 |
-259.01 |
0.00 |
| 14:13 |
-483.91 |
-259.01 |
0.00 |
| 14:12 |
-483.91 |
-269.08 |
0.00 |
| 14:11 |
-483.91 |
-256.92 |
0.00 |
| 14:10 |
-436.47 |
-267.78 |
0.00 |
| 14:09 |
-436.47 |
-267.78 |
0.00 |
| 14:08 |
-436.47 |
-244.76 |
0.00 |
| 14:07 |
-436.47 |
-244.76 |
0.00 |
| 14:06 |
-436.47 |
-244.76 |
0.00 |
| 14:05 |
-436.47 |
-257.76 |
0.00 |
| 14:04 |
-436.47 |
-257.76 |
0.00 |
| 14:03 |
-396.94 |
-257.76 |
0.00 |
| 14:02 |
-396.94 |
-257.76 |
0.00 |
| 14:01 |
-328.01 |
-230.98 |
0.00 |
| 14:00 |
-328.01 |
-197.43 |
0.00 |
| 13:59 |
-328.01 |
-197.43 |
0.00 |
| 13:58 |
-328.01 |
-197.43 |
0.00 |
| 13:57 |
-328.01 |
-197.43 |
0.00 |
| 13:56 |
-328.01 |
-197.43 |
0.00 |
| 13:55 |
-328.01 |
-203.54 |
0.00 |
| 13:54 |
-328.01 |
-200.32 |
0.00 |
| 13:53 |
-297.59 |
-200.32 |
0.00 |
| 13:52 |
-297.59 |
-208.27 |
0.00 |
| 13:51 |
-297.59 |
-208.27 |
0.00 |
| 13:50 |
-297.59 |
-219.66 |
0.00 |
| 13:49 |
-297.59 |
-219.66 |
0.00 |
| 13:48 |
-297.59 |
-225.41 |
0.00 |
| 13:47 |
-297.59 |
-228.59 |
0.00 |
| 13:46 |
-297.59 |
-234.22 |
0.00 |
| 13:45 |
-297.59 |
-234.22 |
0.00 |
| 13:44 |
-297.59 |
-251.64 |
0.00 |
| 13:43 |
-297.59 |
-251.64 |
0.00 |
| 13:42 |
-227.20 |
-243.57 |
0.00 |
| 13:41 |
-227.20 |
-250.18 |
0.00 |
| 13:40 |
-227.20 |
-250.18 |
0.00 |
| 13:39 |
-227.20 |
-269.46 |
0.00 |
| 13:38 |
-227.20 |
-280.66 |
0.00 |
| 13:37 |
-227.20 |
-302.81 |
0.00 |
| 13:36 |
-146.48 |
-308.15 |
0.00 |
| 13:35 |
-146.48 |
-317.52 |
0.00 |
| 13:34 |
-146.48 |
-317.52 |
0.00 |
| 13:33 |
-146.48 |
-317.52 |
0.00 |
| 13:32 |
-146.48 |
-317.52 |
0.00 |
| 13:31 |
-146.48 |
-317.52 |
0.00 |
| 13:30 |
-256.64 |
-317.52 |
0.00 |
| 13:29 |
-256.64 |
-315.58 |
0.00 |
| 13:28 |
-256.64 |
-340.79 |
0.00 |
| 13:27 |
-218.51 |
-326.78 |
0.00 |
| 13:26 |
-159.72 |
-320.28 |
0.00 |
| 13:25 |
-190.42 |
-327.65 |
0.00 |
| 13:24 |
-190.42 |
-327.65 |
0.00 |
| 13:23 |
-141.30 |
-327.65 |
0.00 |
| 13:22 |
-141.30 |
-327.65 |
0.00 |
| 13:21 |
-141.30 |
-327.65 |
0.00 |
| 13:20 |
-141.30 |
-327.65 |
0.00 |
| 13:19 |
-141.30 |
-333.80 |
0.00 |
| 13:18 |
-141.30 |
-333.80 |
0.00 |
| 13:17 |
-141.30 |
-333.80 |
0.00 |
| 13:16 |
-141.30 |
-333.80 |
0.00 |
| 13:15 |
-141.30 |
-302.37 |
0.00 |
| 13:14 |
-141.30 |
-295.79 |
0.00 |
| 13:13 |
-141.30 |
-295.79 |
0.00 |
| 13:12 |
-141.30 |
-295.79 |
0.00 |
| 13:11 |
-141.30 |
-314.92 |
0.00 |
| 13:10 |
-141.30 |
-338.72 |
0.00 |
| 13:09 |
-141.30 |
-338.72 |
0.00 |
| 13:08 |
-141.30 |
-350.40 |
0.00 |
| 13:07 |
-141.30 |
-324.39 |
0.00 |
| 13:06 |
-141.30 |
-329.99 |
0.00 |
| 13:05 |
-141.30 |
-329.99 |
0.00 |
| 13:04 |
-141.30 |
-329.99 |
0.00 |
| 13:03 |
-141.30 |
-320.77 |
0.00 |
| 13:02 |
-141.30 |
-320.77 |
0.00 |
| 13:01 |
-141.30 |
-297.18 |
0.00 |
| 11:30 |
-141.30 |
-306.99 |
0.00 |
| 11:29 |
-141.30 |
-306.99 |
0.00 |
| 11:28 |
-141.30 |
-314.81 |
0.00 |
| 11:27 |
-141.30 |
-320.23 |
0.00 |
| 11:26 |
-141.30 |
-320.23 |
0.00 |
| 11:25 |
-141.30 |
-325.40 |
0.00 |
| 11:24 |
-141.30 |
-325.40 |
0.00 |
| 11:23 |
-141.30 |
-325.40 |
0.00 |
| 11:22 |
-141.30 |
-325.40 |
0.00 |
| 11:21 |
-141.30 |
-319.61 |
0.00 |
| 11:20 |
-141.30 |
-319.61 |
0.00 |
| 11:19 |
-37.52 |
-245.99 |
0.00 |
| 11:18 |
-37.52 |
-239.82 |
0.00 |
| 11:17 |
-76.70 |
-245.99 |
0.00 |
| 11:16 |
-76.70 |
-245.99 |
0.00 |
| 11:15 |
-76.70 |
-252.16 |
0.00 |
| 11:14 |
-76.70 |
-252.16 |
0.00 |
| 11:13 |
-76.70 |
-252.16 |
0.00 |
| 11:12 |
-76.70 |
-246.61 |
0.00 |
| 11:11 |
-76.70 |
-246.61 |
0.00 |
| 11:10 |
-76.70 |
-254.82 |
0.00 |
| 11:09 |
-76.70 |
-254.82 |
0.00 |
| 11:08 |
-76.70 |
-254.82 |
0.00 |
| 11:07 |
-76.70 |
-254.82 |
0.00 |
| 11:06 |
-76.70 |
-254.82 |
0.00 |
| 11:05 |
-76.70 |
-254.82 |
0.00 |
| 11:04 |
-76.70 |
-269.25 |
0.00 |
| 11:03 |
-76.70 |
-255.39 |
0.00 |
| 11:02 |
-76.70 |
-255.39 |
0.00 |
| 11:01 |
-76.70 |
-260.62 |
0.00 |
| 11:00 |
-76.70 |
-234.54 |
0.00 |
| 10:59 |
-76.70 |
-234.54 |
0.00 |
| 10:58 |
-76.70 |
-234.54 |
0.00 |
| 10:57 |
-76.70 |
-234.54 |
0.00 |
| 10:56 |
-76.70 |
-247.66 |
0.00 |
| 10:55 |
-76.70 |
-241.51 |
0.00 |
| 10:54 |
-76.70 |
-241.51 |
0.00 |
| 10:53 |
-76.70 |
-261.10 |
0.00 |
| 10:52 |
-76.70 |
-261.10 |
0.00 |
| 10:51 |
-76.70 |
-271.00 |
0.00 |
| 10:50 |
-76.70 |
-271.00 |
0.00 |
| 10:49 |
-76.70 |
-276.41 |
0.00 |
| 10:48 |
-76.70 |
-216.61 |
0.00 |
| 10:47 |
-76.70 |
-216.61 |
0.00 |
| 10:46 |
-76.70 |
-216.61 |
0.00 |
| 10:45 |
-76.70 |
-216.61 |
0.00 |
| 10:44 |
-76.70 |
-223.39 |
0.00 |
| 10:43 |
-76.70 |
-217.24 |
0.00 |
| 10:42 |
-76.70 |
-217.24 |
0.00 |
| 10:41 |
-76.70 |
-217.24 |
0.00 |
| 10:40 |
-76.70 |
-217.24 |
0.00 |
| 10:39 |
-76.70 |
-217.24 |
0.00 |
| 10:38 |
-76.70 |
-217.24 |
0.00 |
| 10:37 |
-76.70 |
-223.45 |
0.00 |
| 10:36 |
-76.70 |
-232.69 |
0.00 |
| 10:35 |
-76.70 |
-234.22 |
0.00 |
| 10:34 |
-76.70 |
-203.00 |
0.00 |
| 10:33 |
-76.70 |
-215.32 |
0.00 |
| 10:32 |
-76.70 |
-210.20 |
0.00 |
| 10:31 |
-193.74 |
-228.22 |
0.00 |
| 10:30 |
-193.74 |
-220.49 |
0.00 |
| 10:29 |
-193.74 |
-220.49 |
0.00 |
| 10:28 |
-193.74 |
-220.49 |
0.00 |
| 10:27 |
-193.74 |
-187.40 |
0.00 |
| 10:26 |
-193.74 |
-187.40 |
0.00 |
| 10:25 |
-193.74 |
-203.88 |
0.00 |
| 10:24 |
-193.74 |
-203.88 |
0.00 |
| 10:23 |
-193.74 |
-203.88 |
0.00 |
| 10:22 |
-193.74 |
-203.88 |
0.00 |
| 10:21 |
-193.74 |
-203.88 |
0.00 |
| 10:20 |
-193.74 |
-203.88 |
0.00 |
| 10:19 |
-193.74 |
-203.88 |
0.00 |
| 10:18 |
-193.74 |
-203.88 |
0.00 |
| 10:17 |
-193.74 |
-179.28 |
0.00 |
| 10:16 |
-193.74 |
-173.13 |
0.00 |
| 10:15 |
-193.74 |
-144.78 |
0.00 |
| 10:14 |
-193.74 |
-117.31 |
0.00 |
| 10:13 |
-193.74 |
-117.31 |
0.00 |
| 10:12 |
-193.74 |
-108.74 |
0.00 |
| 10:11 |
-193.74 |
-108.74 |
0.00 |
| 10:10 |
-193.74 |
-126.95 |
0.00 |
| 10:09 |
-193.74 |
-117.74 |
0.00 |
| 10:08 |
-149.83 |
-117.74 |
0.00 |
| 10:07 |
-149.83 |
-123.90 |
0.00 |
| 10:06 |
-149.83 |
-107.88 |
0.00 |
| 10:05 |
-149.83 |
-126.27 |
0.00 |
| 10:04 |
-149.83 |
-125.28 |
0.00 |
| 10:03 |
-149.83 |
-131.44 |
0.00 |
| 10:02 |
-149.83 |
-126.34 |
0.00 |
| 10:01 |
-149.83 |
-126.34 |
0.00 |
| 10:00 |
-149.83 |
-126.34 |
0.00 |
| 09:59 |
-149.83 |
-132.49 |
0.00 |
| 09:58 |
-149.83 |
-132.49 |
0.00 |
| 09:57 |
-149.83 |
-137.84 |
0.00 |
| 09:56 |
-149.83 |
-113.24 |
0.00 |
| 09:55 |
-149.83 |
-86.62 |
0.00 |
| 09:54 |
-149.83 |
-92.78 |
0.00 |
| 09:53 |
-149.83 |
-92.78 |
0.00 |
| 09:52 |
-149.83 |
-102.93 |
0.00 |
| 09:51 |
-149.83 |
-102.70 |
0.00 |
| 09:50 |
-149.83 |
-102.70 |
0.00 |
| 09:49 |
-60.66 |
-114.96 |
0.00 |
| 09:48 |
-60.66 |
-114.96 |
0.00 |
| 09:47 |
-60.66 |
-114.96 |
0.00 |
| 09:46 |
-60.66 |
-125.62 |
0.00 |
| 09:45 |
-60.66 |
-126.66 |
0.00 |
| 09:44 |
-60.66 |
-114.42 |
0.00 |
| 09:43 |
-60.66 |
-123.80 |
0.00 |
| 09:42 |
-60.66 |
-118.61 |
0.00 |
| 09:41 |
-60.66 |
-118.61 |
0.00 |
| 09:40 |
-60.66 |
-108.34 |
0.00 |
| 09:39 |
-60.66 |
-108.34 |
0.00 |
| 09:38 |
-60.66 |
-108.34 |
0.00 |
| 09:37 |
0.00 |
-73.76 |
0.00 |
| 09:36 |
0.00 |
-47.98 |
0.00 |
| 09:35 |
0.00 |
-56.29 |
0.00 |
| 09:34 |
0.00 |
-23.58 |
0.00 |
| 09:33 |
0.00 |
-13.27 |
0.00 |
| 09:32 |
0.00 |
-16.15 |
0.00 |
| 09:31 |
0.00 |
6.94 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-756.67万元 |
成交额占比：-11.71% |
| 中单资金：-276.75万元 |
成交额占比：-4.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
6.11 |
-0.49% |
-1104.25 |
-2273.57 |
-756.67 |
-11.71% |
-276.75 |
-4.28% |
-70.83 |
-1.10% |
| 20241219 |
6.14 |
-0.49% |
-750.21 |
-2344.50 |
-26.37 |
-0.37% |
-673.79 |
-9.52% |
-50.05 |
-0.71% |
| 20241218 |
6.17 |
0.33% |
-147.05 |
-1063.87 |
40.69 |
0.45% |
-562.68 |
-6.22% |
374.94 |
4.15% |
| 20241217 |
6.15 |
-4.06% |
-2744.51 |
-845.09 |
-881.04 |
-8.59% |
-1267.15 |
-12.35% |
-596.32 |
-5.81% |
| 20241216 |
6.41 |
0.16% |
-458.75 |
-744.48 |
-650.18 |
-9.03% |
-485.55 |
-6.75% |
676.98 |
9.41% |
| 20241213 |
6.40 |
-3.03% |
-1455.30 |
-23.98 |
-827.60 |
-9.41% |
-606.24 |
-6.89% |
-21.46 |
-0.24% |
| 20241212 |
6.60 |
2.17% |
2436.75 |
1494.03 |
1254.26 |
8.45% |
624.64 |
4.21% |
557.85 |
3.76% |
| 20241211 |
6.46 |
1.41% |
1463.04 |
-202.36 |
259.47 |
2.80% |
258.10 |
2.78% |
945.47 |
10.20% |
| 20241210 |
6.37 |
-1.39% |
-1977.09 |
-548.08 |
-780.43 |
-7.08% |
-1081.61 |
-9.81% |
-115.05 |
-1.04% |
| 20241209 |
6.46 |
0.47% |
121.73 |
91.24 |
70.32 |
0.80% |
-137.81 |
-1.57% |
189.22 |
2.16% |
| 20241206 |
6.43 |
0.78% |
409.74 |
-576.92 |
690.41 |
6.95% |
-410.88 |
-4.14% |
130.21 |
1.31% |
| 20241205 |
6.38 |
0.00% |
-554.63 |
-200.18 |
-442.13 |
-5.65% |
-501.66 |
-6.41% |
389.16 |
4.98% |
| 20241204 |
6.38 |
0.63% |
263.53 |
545.59 |
-86.25 |
-0.55% |
187.59 |
1.21% |
162.19 |
1.04% |
| 20241203 |
6.34 |
0.79% |
714.59 |
504.94 |
-141.11 |
-1.54% |
388.17 |
4.23% |
467.53 |
5.10% |
| 20241202 |
6.29 |
0.80% |
-70.70 |
-192.85 |
-597.84 |
-5.50% |
83.14 |
0.76% |
444.00 |
4.09% |
| 20241129 |
6.24 |
1.79% |
482.25 |
796.89 |
1067.15 |
8.89% |
160.77 |
1.34% |
-745.67 |
-6.21% |
| 20241128 |
6.13 |
0.66% |
796.94 |
-652.30 |
303.64 |
3.82% |
147.83 |
1.86% |
345.47 |
4.35% |
| 20241127 |
6.09 |
0.00% |
-679.99 |
-2101.12 |
-126.90 |
-1.51% |
-242.88 |
-2.89% |
-310.21 |
-3.69% |
| 20241126 |
6.09 |
-1.14% |
-2320.79 |
-1936.16 |
-838.90 |
-11.31% |
-1013.40 |
-13.66% |
-468.49 |
-6.32% |
| 20241125 |
6.16 |
4.41% |
1811.88 |
-543.63 |
391.90 |
2.96% |
722.40 |
5.45% |
697.58 |
5.26% |
| 20241122 |
5.90 |
-3.28% |
-1496.38 |
-1844.54 |
-382.04 |
-4.02% |
-1072.45 |
-11.28% |
-41.89 |
-0.44% |
| 20241121 |
6.10 |
0.00% |
-1408.48 |
-2189.39 |
-1145.18 |
-15.56% |
-155.42 |
-2.11% |
-107.88 |
-1.47% |
| 20241120 |
6.10 |
2.18% |
550.94 |
-2109.59 |
38.06 |
0.42% |
416.71 |
4.65% |
96.17 |
1.07% |
| 20241119 |
5.97 |
2.23% |
1198.86 |
-3356.60 |
553.63 |
6.55% |
150.92 |
1.79% |
494.31 |
5.85% |
| 20241118 |
5.84 |
-2.50% |
-1585.87 |
-5319.90 |
-909.01 |
-7.60% |
-865.12 |
-7.23% |
188.26 |
1.57% |
| 20241115 |
5.99 |
-3.07% |
-1711.72 |
-5819.22 |
-726.89 |
-6.34% |
-956.53 |
-8.34% |
-28.30 |
-0.25% |
| 20241114 |
6.18 |
-1.90% |
-2310.68 |
-9108.84 |
-1065.38 |
-11.99% |
-1163.36 |
-13.09% |
-81.94 |
-0.92% |
| 20241113 |
6.30 |
-0.16% |
-1161.37 |
-12516.87 |
-1208.95 |
-13.35% |
-247.65 |
-2.74% |
295.23 |
3.26% |
| 20241112 |
6.31 |
-1.71% |
-2096.94 |
-10046.48 |
-1409.67 |
-10.84% |
-794.83 |
-6.11% |
107.56 |
0.83% |
| 20241111 |
6.42 |
0.31% |
-1360.05 |
-12153.90 |
-1408.33 |
-8.94% |
-522.54 |
-3.32% |
570.82 |
3.62% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
