| 600547山东黄金 今日实时资金流向 |
| 15:00 |
-438.07 |
693.18 |
0.00 |
| 14:59 |
-277.43 |
725.00 |
0.00 |
| 14:58 |
-277.43 |
725.00 |
0.00 |
| 14:57 |
-277.43 |
725.00 |
0.00 |
| 14:56 |
-277.43 |
588.40 |
0.00 |
| 14:55 |
-363.87 |
542.69 |
0.00 |
| 14:54 |
-400.12 |
519.32 |
0.00 |
| 14:53 |
-449.80 |
585.56 |
0.00 |
| 14:52 |
-590.86 |
598.46 |
0.00 |
| 14:51 |
-629.84 |
519.98 |
0.00 |
| 14:50 |
-702.60 |
585.74 |
0.00 |
| 14:49 |
-702.60 |
661.46 |
0.00 |
| 14:48 |
-594.65 |
692.98 |
0.00 |
| 14:47 |
-594.65 |
703.89 |
0.00 |
| 14:46 |
-555.39 |
794.28 |
0.00 |
| 14:45 |
-507.94 |
786.80 |
0.00 |
| 14:44 |
-507.94 |
746.79 |
0.00 |
| 14:43 |
-507.94 |
718.21 |
0.00 |
| 14:42 |
-418.71 |
734.10 |
0.00 |
| 14:41 |
-418.71 |
743.30 |
0.00 |
| 14:40 |
-418.71 |
740.29 |
0.00 |
| 14:39 |
-453.99 |
819.28 |
0.00 |
| 14:38 |
-322.28 |
914.94 |
0.00 |
| 14:37 |
-372.31 |
915.68 |
0.00 |
| 14:36 |
-372.31 |
877.63 |
0.00 |
| 14:35 |
-475.43 |
849.73 |
0.00 |
| 14:34 |
-533.31 |
765.02 |
0.00 |
| 14:33 |
-533.31 |
740.69 |
0.00 |
| 14:32 |
-565.09 |
731.24 |
0.00 |
| 14:31 |
-565.09 |
768.47 |
0.00 |
| 14:30 |
-62.97 |
1111.38 |
0.00 |
| 14:29 |
-112.48 |
1077.30 |
0.00 |
| 14:28 |
-72.69 |
1082.26 |
0.00 |
| 14:27 |
-40.36 |
1069.82 |
0.00 |
| 14:26 |
-9.30 |
1056.88 |
0.00 |
| 14:25 |
319.06 |
1084.96 |
0.00 |
| 14:24 |
319.06 |
1056.82 |
0.00 |
| 14:23 |
319.06 |
1080.21 |
0.00 |
| 14:22 |
319.06 |
1108.81 |
0.00 |
| 14:21 |
354.63 |
1101.34 |
0.00 |
| 14:20 |
354.63 |
1085.90 |
0.00 |
| 14:19 |
354.63 |
1073.46 |
0.00 |
| 14:18 |
570.18 |
1073.21 |
0.00 |
| 14:17 |
570.18 |
1053.29 |
0.00 |
| 14:16 |
465.15 |
1001.99 |
0.00 |
| 14:15 |
465.15 |
980.10 |
0.00 |
| 14:14 |
511.90 |
957.69 |
0.00 |
| 14:13 |
511.90 |
985.09 |
0.00 |
| 14:12 |
511.90 |
1031.17 |
0.00 |
| 14:11 |
748.47 |
1191.40 |
0.00 |
| 14:10 |
948.58 |
1230.21 |
0.00 |
| 14:09 |
984.67 |
1242.15 |
0.00 |
| 14:08 |
984.67 |
1233.67 |
0.00 |
| 14:07 |
984.67 |
1208.28 |
0.00 |
| 14:06 |
1142.54 |
1455.78 |
0.00 |
| 14:05 |
1142.54 |
1462.00 |
0.00 |
| 14:04 |
1386.67 |
1479.43 |
0.00 |
| 14:03 |
1386.67 |
1480.43 |
0.00 |
| 14:02 |
1470.65 |
1487.65 |
0.00 |
| 14:01 |
1520.51 |
1475.19 |
0.00 |
| 14:00 |
1554.69 |
1510.35 |
0.00 |
| 13:59 |
1554.69 |
1510.09 |
0.00 |
| 13:58 |
1554.69 |
1516.83 |
0.00 |
| 13:57 |
1554.69 |
1556.55 |
0.00 |
| 13:56 |
1554.69 |
1553.29 |
0.00 |
| 13:55 |
1554.69 |
1553.29 |
0.00 |
| 13:54 |
1554.69 |
1532.84 |
0.00 |
| 13:53 |
1554.69 |
1609.68 |
0.00 |
| 13:52 |
1554.69 |
1398.49 |
0.00 |
| 13:51 |
1554.69 |
1384.52 |
0.00 |
| 13:50 |
1554.69 |
1377.04 |
0.00 |
| 13:49 |
1518.29 |
1346.37 |
0.00 |
| 13:48 |
1249.32 |
1353.85 |
0.00 |
| 13:47 |
1249.32 |
1309.47 |
0.00 |
| 13:46 |
1249.32 |
1310.45 |
0.00 |
| 13:45 |
1249.32 |
1335.36 |
0.00 |
| 13:44 |
1225.88 |
1347.81 |
0.00 |
| 13:43 |
1319.54 |
1347.81 |
0.00 |
| 13:42 |
1661.21 |
1560.68 |
0.00 |
| 13:41 |
1735.50 |
1561.17 |
0.00 |
| 13:40 |
1735.50 |
1554.68 |
0.00 |
| 13:39 |
1735.50 |
1532.48 |
0.00 |
| 13:38 |
1781.14 |
1532.23 |
0.00 |
| 13:37 |
1781.14 |
1519.50 |
0.00 |
| 13:36 |
1781.14 |
1509.52 |
0.00 |
| 13:35 |
1781.14 |
1528.22 |
0.00 |
| 13:34 |
1913.93 |
1559.16 |
0.00 |
| 13:33 |
1868.96 |
1538.18 |
0.00 |
| 13:32 |
1868.96 |
1535.93 |
0.00 |
| 13:31 |
1868.96 |
1515.46 |
0.00 |
| 13:30 |
1868.96 |
1490.49 |
0.00 |
| 13:29 |
1868.96 |
1475.51 |
0.00 |
| 13:28 |
1868.96 |
1497.67 |
0.00 |
| 13:27 |
1868.96 |
1538.84 |
0.00 |
| 13:26 |
1868.96 |
1545.07 |
0.00 |
| 13:25 |
1868.96 |
1540.58 |
0.00 |
| 13:24 |
1868.96 |
1511.92 |
0.00 |
| 13:23 |
1868.96 |
1494.47 |
0.00 |
| 13:22 |
2118.11 |
1504.44 |
0.00 |
| 13:21 |
2118.11 |
1480.50 |
0.00 |
| 13:20 |
2164.57 |
1474.01 |
0.00 |
| 13:19 |
2546.17 |
1432.89 |
0.00 |
| 13:18 |
2576.83 |
1421.17 |
0.00 |
| 13:17 |
3180.60 |
1450.34 |
0.00 |
| 13:16 |
3180.60 |
1441.85 |
0.00 |
| 13:15 |
3180.60 |
1408.12 |
0.00 |
| 13:14 |
3180.60 |
1387.65 |
0.00 |
| 13:13 |
3009.57 |
1409.36 |
0.00 |
| 13:12 |
3009.57 |
1409.36 |
0.00 |
| 13:11 |
2963.91 |
1411.60 |
0.00 |
| 13:10 |
2963.91 |
1446.03 |
0.00 |
| 13:09 |
2963.91 |
1446.03 |
0.00 |
| 13:08 |
2963.91 |
1460.74 |
0.00 |
| 13:07 |
2963.91 |
1502.41 |
0.00 |
| 13:06 |
2994.12 |
1536.10 |
0.00 |
| 13:05 |
2932.44 |
1500.14 |
0.00 |
| 13:04 |
2936.68 |
1495.40 |
0.00 |
| 13:03 |
2936.68 |
1495.40 |
0.00 |
| 13:02 |
2936.68 |
1495.40 |
0.00 |
| 13:01 |
2936.68 |
1615.83 |
0.00 |
| 11:30 |
2936.68 |
1681.48 |
0.00 |
| 11:29 |
2936.68 |
1663.73 |
0.00 |
| 11:28 |
2924.41 |
1641.75 |
0.00 |
| 11:27 |
2924.41 |
1642.23 |
0.00 |
| 11:26 |
2924.41 |
1642.23 |
0.00 |
| 11:25 |
2966.88 |
1606.77 |
0.00 |
| 11:24 |
2966.88 |
1599.53 |
0.00 |
| 11:23 |
2966.88 |
1618.48 |
0.00 |
| 11:22 |
2966.88 |
1543.13 |
0.00 |
| 11:21 |
3056.93 |
1565.57 |
0.00 |
| 11:20 |
3056.93 |
1648.20 |
0.00 |
| 11:19 |
3030.45 |
1664.68 |
0.00 |
| 11:18 |
3030.45 |
1742.12 |
0.00 |
| 11:17 |
3030.45 |
1775.09 |
0.00 |
| 11:16 |
3030.45 |
1769.84 |
0.00 |
| 11:15 |
3076.97 |
1871.33 |
0.00 |
| 11:14 |
3114.48 |
1895.09 |
0.00 |
| 11:13 |
3114.48 |
1867.56 |
0.00 |
| 11:12 |
3114.48 |
1900.32 |
0.00 |
| 11:11 |
3114.48 |
1958.36 |
0.00 |
| 11:10 |
3114.48 |
1967.60 |
0.00 |
| 11:09 |
3238.98 |
1980.37 |
0.00 |
| 11:08 |
3238.98 |
1974.85 |
0.00 |
| 11:07 |
3017.31 |
1987.62 |
0.00 |
| 11:06 |
2987.26 |
2024.67 |
0.00 |
| 11:05 |
2987.26 |
2011.65 |
0.00 |
| 11:04 |
3019.29 |
2011.65 |
0.00 |
| 11:03 |
3019.29 |
2016.91 |
0.00 |
| 11:02 |
3019.29 |
2061.31 |
0.00 |
| 11:01 |
3060.12 |
2108.66 |
0.00 |
| 11:00 |
3060.12 |
2086.09 |
0.00 |
| 10:59 |
3125.77 |
2080.31 |
0.00 |
| 10:58 |
3156.86 |
2068.02 |
0.00 |
| 10:57 |
3106.71 |
2091.08 |
0.00 |
| 10:56 |
3027.23 |
2104.61 |
0.00 |
| 10:55 |
3027.23 |
2071.53 |
0.00 |
| 10:54 |
3027.23 |
2066.52 |
0.00 |
| 10:53 |
3027.23 |
2061.51 |
0.00 |
| 10:52 |
2996.41 |
2067.01 |
0.00 |
| 10:51 |
2996.41 |
2070.52 |
0.00 |
| 10:50 |
2996.41 |
2065.50 |
0.00 |
| 10:49 |
2996.41 |
2045.46 |
0.00 |
| 10:48 |
2996.41 |
2082.79 |
0.00 |
| 10:47 |
2996.41 |
2066.00 |
0.00 |
| 10:46 |
2892.16 |
2115.85 |
0.00 |
| 10:45 |
2741.55 |
2132.63 |
0.00 |
| 10:44 |
2711.51 |
2078.29 |
0.00 |
| 10:43 |
2711.51 |
2077.02 |
0.00 |
| 10:42 |
2711.51 |
2071.27 |
0.00 |
| 10:41 |
2803.31 |
2072.01 |
0.00 |
| 10:40 |
2681.51 |
2050.26 |
0.00 |
| 10:39 |
2681.51 |
2071.25 |
0.00 |
| 10:38 |
2681.51 |
2031.24 |
0.00 |
| 10:37 |
2681.51 |
2048.73 |
0.00 |
| 10:36 |
2681.51 |
2067.24 |
0.00 |
| 10:35 |
2681.51 |
2031.20 |
0.00 |
| 10:34 |
2571.46 |
1944.67 |
0.00 |
| 10:33 |
2571.46 |
1947.67 |
0.00 |
| 10:32 |
2604.18 |
1877.20 |
0.00 |
| 10:31 |
2604.18 |
1874.20 |
0.00 |
| 10:30 |
3052.52 |
1923.68 |
0.00 |
| 10:29 |
3127.07 |
2067.99 |
0.00 |
| 10:28 |
3127.07 |
2083.76 |
0.00 |
| 10:27 |
3127.07 |
2102.79 |
0.00 |
| 10:26 |
3223.85 |
2375.84 |
0.00 |
| 10:25 |
3223.85 |
2473.72 |
0.00 |
| 10:24 |
3223.85 |
2481.22 |
0.00 |
| 10:23 |
3268.14 |
2476.21 |
0.00 |
| 10:22 |
3318.20 |
2499.99 |
0.00 |
| 10:21 |
3368.28 |
2521.04 |
0.00 |
| 10:20 |
3523.90 |
2556.86 |
0.00 |
| 10:19 |
3476.25 |
2543.05 |
0.00 |
| 10:18 |
3476.25 |
2493.39 |
0.00 |
| 10:17 |
3476.25 |
2511.44 |
0.00 |
| 10:16 |
3426.12 |
2835.14 |
0.00 |
| 10:15 |
3426.12 |
2838.38 |
0.00 |
| 10:14 |
3426.12 |
2864.18 |
0.00 |
| 10:13 |
3426.12 |
2976.68 |
0.00 |
| 10:12 |
3532.13 |
2948.85 |
0.00 |
| 10:11 |
3570.00 |
2907.70 |
0.00 |
| 10:10 |
3691.94 |
3193.76 |
0.00 |
| 10:09 |
3742.18 |
3163.36 |
0.00 |
| 10:08 |
3824.30 |
3095.02 |
0.00 |
| 10:07 |
3949.37 |
3073.16 |
0.00 |
| 10:06 |
4170.22 |
3097.74 |
0.00 |
| 10:05 |
4317.35 |
3094.69 |
0.00 |
| 10:04 |
4452.78 |
3119.83 |
0.00 |
| 10:03 |
4595.16 |
3171.41 |
0.00 |
| 10:02 |
5090.09 |
2840.96 |
0.00 |
| 10:01 |
3162.63 |
2036.60 |
0.00 |
| 10:00 |
2978.95 |
1950.38 |
0.00 |
| 09:59 |
2746.50 |
1724.46 |
0.00 |
| 09:58 |
2813.47 |
1719.13 |
0.00 |
| 09:57 |
1593.75 |
1502.84 |
0.00 |
| 09:56 |
1159.58 |
1481.53 |
0.00 |
| 09:55 |
953.75 |
1317.23 |
0.00 |
| 09:54 |
767.19 |
1316.47 |
0.00 |
| 09:53 |
767.19 |
1337.21 |
0.00 |
| 09:52 |
717.88 |
1341.17 |
0.00 |
| 09:51 |
553.20 |
1369.94 |
0.00 |
| 09:50 |
505.20 |
1315.21 |
0.00 |
| 09:49 |
505.20 |
1267.15 |
0.00 |
| 09:48 |
584.62 |
1241.66 |
0.00 |
| 09:47 |
455.11 |
1139.93 |
0.00 |
| 09:46 |
573.32 |
1076.80 |
0.00 |
| 09:45 |
492.49 |
1139.05 |
0.00 |
| 09:44 |
549.38 |
1072.43 |
0.00 |
| 09:43 |
221.07 |
1037.39 |
0.00 |
| 09:42 |
229.82 |
1020.11 |
0.00 |
| 09:41 |
229.82 |
1010.58 |
0.00 |
| 09:40 |
113.78 |
943.55 |
0.00 |
| 09:39 |
162.59 |
898.92 |
0.00 |
| 09:38 |
233.55 |
929.28 |
0.00 |
| 09:37 |
299.79 |
1029.91 |
0.00 |
| 09:36 |
329.97 |
1124.00 |
0.00 |
| 09:35 |
469.49 |
1143.73 |
0.00 |
| 09:34 |
558.27 |
1215.59 |
0.00 |
| 09:33 |
147.28 |
546.82 |
0.00 |
| 09:32 |
295.98 |
525.43 |
0.00 |
| 09:31 |
25.63 |
17.76 |
0.00 |
| 09:30 |
-30.53 |
111.39 |
0.00 |
|
| 大单资金：-438.07万元 |
成交额占比：-0.59% |
| 中单资金：693.18万元 |
成交额占比：0.93% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
24.84 |
0.36% |
-1444.79 |
-31138.07 |
-438.07 |
-0.59% |
693.18 |
0.93% |
-1699.90 |
-2.29% |
| 20241114 |
24.75 |
-1.36% |
-15086.77 |
-47993.68 |
-10483.50 |
-14.88% |
-5267.81 |
-7.48% |
664.54 |
0.94% |
| 20241113 |
25.09 |
1.70% |
7240.48 |
-40385.34 |
1418.24 |
1.48% |
4769.51 |
4.99% |
1052.73 |
1.10% |
| 20241112 |
24.67 |
-1.79% |
-21579.97 |
-45140.82 |
-12601.85 |
-11.08% |
-9028.78 |
-7.94% |
50.66 |
0.04% |
| 20241111 |
25.12 |
-1.37% |
-18325.55 |
-37614.10 |
-9032.89 |
-8.37% |
-7788.52 |
-7.21% |
-1504.14 |
-1.39% |
| 20241108 |
25.47 |
-1.09% |
-22749.44 |
-28016.50 |
-17293.68 |
-13.98% |
-6843.34 |
-5.53% |
1387.58 |
1.12% |
| 20241107 |
25.75 |
-2.79% |
1432.85 |
-16668.50 |
-2875.16 |
-1.81% |
-4439.90 |
-2.80% |
8747.91 |
5.52% |
| 20241106 |
26.49 |
-0.53% |
-5845.09 |
-29563.20 |
-3337.24 |
-2.65% |
-2264.83 |
-1.80% |
-243.02 |
-0.19% |
| 20241105 |
26.63 |
0.68% |
-3020.58 |
-34115.59 |
-5075.13 |
-4.98% |
-1669.77 |
-1.64% |
3724.32 |
3.65% |
| 20241104 |
26.45 |
1.03% |
3221.68 |
-41539.77 |
564.71 |
0.94% |
687.55 |
1.15% |
1969.42 |
3.29% |
| 20241101 |
26.18 |
-0.83% |
-6376.42 |
-47116.79 |
-5945.68 |
-5.71% |
-4486.43 |
-4.31% |
4055.69 |
3.89% |
| 20241031 |
26.40 |
-2.55% |
-25928.96 |
-51646.70 |
-15769.86 |
-13.74% |
-10298.19 |
-8.97% |
139.09 |
0.12% |
| 20241030 |
27.09 |
-0.44% |
-13107.90 |
-48321.70 |
-7889.63 |
-7.48% |
-6138.89 |
-5.82% |
920.62 |
0.87% |
| 20241029 |
27.21 |
-0.44% |
-15360.40 |
-38828.50 |
-12499.31 |
-11.80% |
-5844.01 |
-5.52% |
2982.92 |
2.82% |
| 20241028 |
27.33 |
-0.26% |
-5805.52 |
-30764.21 |
-5012.31 |
-7.49% |
-2448.63 |
-3.66% |
1655.42 |
2.47% |
| 20241025 |
27.40 |
-1.37% |
-13652.58 |
-19135.52 |
-10475.59 |
-15.47% |
-3266.13 |
-4.82% |
89.14 |
0.13% |
| 20241024 |
27.78 |
-3.54% |
-16183.27 |
2774.34 |
-12444.86 |
-12.02% |
-5892.93 |
-5.69% |
2154.52 |
2.08% |
| 20241023 |
28.80 |
0.49% |
4411.33 |
6480.64 |
1603.57 |
1.84% |
2375.26 |
2.72% |
432.50 |
0.50% |
| 20241022 |
28.66 |
-0.69% |
-6389.52 |
24027.54 |
-4435.02 |
-4.41% |
-4041.10 |
-4.02% |
2086.60 |
2.08% |
| 20241021 |
28.86 |
1.98% |
5163.50 |
12169.09 |
6616.38 |
4.73% |
-1939.57 |
-1.39% |
486.69 |
0.35% |
| 20241018 |
28.30 |
2.13% |
19911.85 |
14927.87 |
11434.27 |
7.18% |
7818.93 |
4.91% |
658.65 |
0.41% |
| 20241017 |
27.71 |
-1.21% |
-15940.75 |
4781.78 |
-8738.56 |
-9.59% |
-3577.79 |
-3.93% |
-3624.40 |
-3.98% |
| 20241016 |
28.05 |
3.70% |
30685.80 |
11568.43 |
19150.47 |
13.09% |
10449.67 |
7.14% |
1085.66 |
0.74% |
| 20241015 |
27.05 |
-3.22% |
-28689.85 |
-15498.85 |
-16293.47 |
-14.44% |
-9158.53 |
-8.12% |
-3237.85 |
-2.87% |
| 20241014 |
27.95 |
2.04% |
12740.76 |
-42696.40 |
9375.16 |
8.65% |
2091.35 |
1.93% |
1274.25 |
1.18% |
| 20241011 |
27.39 |
0.85% |
4800.85 |
-62874.34 |
1288.18 |
1.16% |
2212.03 |
1.98% |
1300.64 |
1.17% |
| 20241010 |
27.16 |
0.93% |
-6742.22 |
-77212.92 |
-1951.91 |
-1.69% |
-3172.79 |
-2.74% |
-1617.52 |
-1.40% |
| 20241009 |
26.91 |
-7.01% |
-21383.42 |
-76725.34 |
-7916.81 |
-4.40% |
-10730.63 |
-5.97% |
-2735.98 |
-1.52% |
| 20241008 |
28.94 |
-1.19% |
-55358.68 |
-66694.68 |
-43491.02 |
-12.41% |
-16286.33 |
-4.65% |
4418.67 |
1.26% |
| 20240930 |
29.29 |
5.13% |
-14181.36 |
-22278.64 |
-10802.78 |
-3.79% |
-2752.24 |
-0.97% |
-626.34 |
-0.22% |
600547山东黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向：成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢？什么是山东黄金[600547]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东黄金[600547]资金流向的计算方法不同，所以数据会有不一致的情况。
|
