| 600547山东黄金 今日实时资金流向 |
| 15:00 |
1434.03 |
-1851.59 |
0.00 |
| 14:59 |
1481.92 |
-1859.85 |
0.00 |
| 14:58 |
1481.92 |
-1859.85 |
0.00 |
| 14:57 |
1481.92 |
-1859.85 |
0.00 |
| 14:56 |
1524.50 |
-1853.30 |
0.00 |
| 14:55 |
1441.85 |
-1842.86 |
0.00 |
| 14:54 |
1356.45 |
-1815.14 |
0.00 |
| 14:53 |
1356.45 |
-1759.68 |
0.00 |
| 14:52 |
1325.80 |
-1783.28 |
0.00 |
| 14:51 |
1325.80 |
-1798.62 |
0.00 |
| 14:50 |
1325.80 |
-1849.70 |
0.00 |
| 14:49 |
1325.80 |
-1793.72 |
0.00 |
| 14:48 |
1325.80 |
-1797.87 |
0.00 |
| 14:47 |
1126.21 |
-1819.78 |
0.00 |
| 14:46 |
1045.92 |
-1813.21 |
0.00 |
| 14:45 |
1014.79 |
-1768.73 |
0.00 |
| 14:44 |
970.30 |
-1782.36 |
0.00 |
| 14:43 |
1116.19 |
-1775.31 |
0.00 |
| 14:42 |
1241.85 |
-1782.13 |
0.00 |
| 14:41 |
1241.85 |
-1806.45 |
0.00 |
| 14:40 |
1241.85 |
-1760.03 |
0.00 |
| 14:39 |
1241.85 |
-1729.37 |
0.00 |
| 14:38 |
1128.20 |
-1655.65 |
0.00 |
| 14:37 |
1128.20 |
-1665.15 |
0.00 |
| 14:36 |
1128.20 |
-1660.78 |
0.00 |
| 14:35 |
1128.20 |
-1662.49 |
0.00 |
| 14:34 |
1048.05 |
-1550.73 |
0.00 |
| 14:33 |
1048.05 |
-1536.10 |
0.00 |
| 14:32 |
1048.05 |
-1550.25 |
0.00 |
| 14:31 |
977.59 |
-1571.46 |
0.00 |
| 14:30 |
977.59 |
-1578.79 |
0.00 |
| 14:29 |
977.59 |
-1560.76 |
0.00 |
| 14:28 |
911.55 |
-1518.11 |
0.00 |
| 14:27 |
911.55 |
-1498.36 |
0.00 |
| 14:26 |
911.55 |
-1490.81 |
0.00 |
| 14:25 |
911.55 |
-1487.64 |
0.00 |
| 14:24 |
837.92 |
-1528.60 |
0.00 |
| 14:23 |
800.65 |
-1554.43 |
0.00 |
| 14:22 |
669.11 |
-1525.44 |
0.00 |
| 14:21 |
669.11 |
-1470.13 |
0.00 |
| 14:20 |
669.11 |
-1471.60 |
0.00 |
| 14:19 |
627.44 |
-1471.60 |
0.00 |
| 14:18 |
627.44 |
-1471.60 |
0.00 |
| 14:17 |
627.44 |
-1499.86 |
0.00 |
| 14:16 |
446.25 |
-1514.96 |
0.00 |
| 14:15 |
446.25 |
-1472.11 |
0.00 |
| 14:14 |
446.25 |
-1478.93 |
0.00 |
| 14:13 |
446.25 |
-1500.61 |
0.00 |
| 14:12 |
404.63 |
-1476.05 |
0.00 |
| 14:11 |
404.63 |
-1474.84 |
0.00 |
| 14:10 |
314.04 |
-1495.05 |
0.00 |
| 14:09 |
778.18 |
-1457.06 |
0.00 |
| 14:08 |
830.80 |
-1454.87 |
0.00 |
| 14:07 |
830.80 |
-1444.88 |
0.00 |
| 14:06 |
830.80 |
-1450.00 |
0.00 |
| 14:05 |
830.80 |
-1482.90 |
0.00 |
| 14:04 |
881.23 |
-1471.46 |
0.00 |
| 14:03 |
881.23 |
-1491.20 |
0.00 |
| 14:02 |
1147.65 |
-1491.20 |
0.00 |
| 14:01 |
1147.65 |
-1515.82 |
0.00 |
| 14:00 |
1147.65 |
-1490.24 |
0.00 |
| 13:59 |
1147.65 |
-1487.33 |
0.00 |
| 13:58 |
1147.65 |
-1498.78 |
0.00 |
| 13:57 |
1113.76 |
-1532.19 |
0.00 |
| 13:56 |
1060.88 |
-1522.44 |
0.00 |
| 13:55 |
1060.88 |
-1510.50 |
0.00 |
| 13:54 |
1060.88 |
-1491.50 |
0.00 |
| 13:53 |
1060.88 |
-1529.76 |
0.00 |
| 13:52 |
1060.88 |
-1489.07 |
0.00 |
| 13:51 |
1060.88 |
-1441.06 |
0.00 |
| 13:50 |
1060.88 |
-1437.65 |
0.00 |
| 13:49 |
1060.88 |
-1473.01 |
0.00 |
| 13:48 |
1060.88 |
-1480.08 |
0.00 |
| 13:47 |
1060.88 |
-1465.22 |
0.00 |
| 13:46 |
1060.88 |
-1465.22 |
0.00 |
| 13:45 |
1096.93 |
-1454.75 |
0.00 |
| 13:44 |
1096.93 |
-1434.29 |
0.00 |
| 13:43 |
1096.93 |
-1405.30 |
0.00 |
| 13:42 |
1096.93 |
-1427.72 |
0.00 |
| 13:41 |
1096.93 |
-1428.70 |
0.00 |
| 13:40 |
1096.93 |
-1396.79 |
0.00 |
| 13:39 |
1096.93 |
-1359.75 |
0.00 |
| 13:38 |
1096.93 |
-1344.65 |
0.00 |
| 13:37 |
1109.33 |
-1266.68 |
0.00 |
| 13:36 |
1202.19 |
-1238.16 |
0.00 |
| 13:35 |
1202.19 |
-1223.04 |
0.00 |
| 13:34 |
1147.05 |
-1226.94 |
0.00 |
| 13:33 |
1147.05 |
-1198.91 |
0.00 |
| 13:32 |
1238.46 |
-1189.16 |
0.00 |
| 13:31 |
1257.68 |
-1208.17 |
0.00 |
| 13:30 |
1257.68 |
-1191.12 |
0.00 |
| 13:29 |
1440.25 |
-1159.90 |
0.00 |
| 13:28 |
1440.25 |
-1126.48 |
0.00 |
| 13:27 |
1440.25 |
-1106.95 |
0.00 |
| 13:26 |
1496.86 |
-1110.87 |
0.00 |
| 13:25 |
1465.62 |
-1144.05 |
0.00 |
| 13:24 |
1465.62 |
-1098.69 |
0.00 |
| 13:23 |
1465.62 |
-1112.83 |
0.00 |
| 13:22 |
1465.62 |
-1089.43 |
0.00 |
| 13:21 |
1556.98 |
-1088.22 |
0.00 |
| 13:20 |
1556.98 |
-981.95 |
0.00 |
| 13:19 |
1556.98 |
-883.22 |
0.00 |
| 13:18 |
1574.97 |
-859.11 |
0.00 |
| 13:17 |
1574.97 |
-792.21 |
0.00 |
| 13:16 |
1574.97 |
-757.28 |
0.00 |
| 13:15 |
1574.97 |
-726.52 |
0.00 |
| 13:14 |
1574.97 |
-721.15 |
0.00 |
| 13:13 |
1574.97 |
-615.21 |
0.00 |
| 13:12 |
1574.97 |
-606.17 |
0.00 |
| 13:11 |
1574.97 |
-559.09 |
0.00 |
| 13:10 |
1574.97 |
-559.09 |
0.00 |
| 13:09 |
1574.97 |
-512.18 |
0.00 |
| 13:08 |
1574.97 |
-512.18 |
0.00 |
| 13:07 |
1574.97 |
-508.53 |
0.00 |
| 13:06 |
1450.77 |
-482.88 |
0.00 |
| 13:05 |
1450.77 |
-441.83 |
0.00 |
| 13:04 |
1450.77 |
-435.97 |
0.00 |
| 13:03 |
1450.77 |
-449.17 |
0.00 |
| 13:02 |
1450.77 |
-490.30 |
0.00 |
| 13:01 |
1522.38 |
-396.67 |
0.00 |
| 11:30 |
1522.38 |
-410.15 |
0.00 |
| 11:29 |
1522.38 |
-382.73 |
0.00 |
| 11:28 |
1522.38 |
-401.11 |
0.00 |
| 11:27 |
1522.38 |
-367.33 |
0.00 |
| 11:26 |
1522.38 |
-368.07 |
0.00 |
| 11:25 |
1522.38 |
-365.62 |
0.00 |
| 11:24 |
1583.60 |
-409.21 |
0.00 |
| 11:23 |
1583.60 |
-380.82 |
0.00 |
| 11:22 |
1583.60 |
-373.47 |
0.00 |
| 11:21 |
1583.60 |
-356.82 |
0.00 |
| 11:20 |
1583.60 |
-332.56 |
0.00 |
| 11:19 |
1583.60 |
-308.80 |
0.00 |
| 11:18 |
1583.60 |
-315.33 |
0.00 |
| 11:17 |
1505.55 |
-334.93 |
0.00 |
| 11:16 |
1505.55 |
-342.29 |
0.00 |
| 11:15 |
1505.55 |
-366.04 |
0.00 |
| 11:14 |
1505.55 |
-364.33 |
0.00 |
| 11:13 |
1505.55 |
-344.25 |
0.00 |
| 11:12 |
1425.44 |
-356.76 |
0.00 |
| 11:11 |
1425.44 |
-334.48 |
0.00 |
| 11:10 |
1425.44 |
-316.60 |
0.00 |
| 11:09 |
1425.44 |
-323.95 |
0.00 |
| 11:08 |
1393.58 |
-308.75 |
0.00 |
| 11:07 |
1147.99 |
-387.52 |
0.00 |
| 11:06 |
1147.99 |
-427.91 |
0.00 |
| 11:05 |
1147.99 |
-420.33 |
0.00 |
| 11:04 |
1147.99 |
-363.62 |
0.00 |
| 11:03 |
1092.51 |
-351.16 |
0.00 |
| 11:02 |
1092.51 |
-369.23 |
0.00 |
| 11:01 |
1092.51 |
-389.46 |
0.00 |
| 11:00 |
1092.51 |
-361.67 |
0.00 |
| 10:59 |
1054.23 |
-366.79 |
0.00 |
| 10:58 |
1054.23 |
-349.97 |
0.00 |
| 10:57 |
1054.23 |
-333.16 |
0.00 |
| 10:56 |
1054.23 |
-320.97 |
0.00 |
| 10:55 |
1083.24 |
-307.81 |
0.00 |
| 10:54 |
1083.24 |
-292.70 |
0.00 |
| 10:53 |
1083.24 |
-285.63 |
0.00 |
| 10:52 |
1083.24 |
-291.24 |
0.00 |
| 10:51 |
1083.24 |
-276.37 |
0.00 |
| 10:50 |
1044.97 |
-295.63 |
0.00 |
| 10:49 |
1044.97 |
-289.29 |
0.00 |
| 10:48 |
1044.97 |
-298.07 |
0.00 |
| 10:47 |
1044.97 |
-309.28 |
0.00 |
| 10:46 |
1044.97 |
-313.19 |
0.00 |
| 10:45 |
1044.97 |
-263.48 |
0.00 |
| 10:44 |
1044.97 |
-241.54 |
0.00 |
| 10:43 |
1044.97 |
-235.69 |
0.00 |
| 10:42 |
1044.97 |
-250.09 |
0.00 |
| 10:41 |
1299.93 |
-263.73 |
0.00 |
| 10:40 |
1341.40 |
-178.17 |
0.00 |
| 10:39 |
1341.40 |
-195.25 |
0.00 |
| 10:38 |
1375.57 |
-100.33 |
0.00 |
| 10:37 |
1375.57 |
-79.10 |
0.00 |
| 10:36 |
1375.57 |
-71.29 |
0.00 |
| 10:35 |
1375.57 |
2.01 |
0.00 |
| 10:34 |
1375.57 |
44.31 |
0.00 |
| 10:33 |
1407.63 |
55.32 |
0.00 |
| 10:32 |
1407.63 |
41.37 |
0.00 |
| 10:31 |
1407.63 |
-43.27 |
0.00 |
| 10:30 |
1449.70 |
-43.27 |
0.00 |
| 10:29 |
1449.70 |
7.65 |
0.00 |
| 10:28 |
1488.93 |
29.22 |
0.00 |
| 10:27 |
1488.93 |
-13.23 |
0.00 |
| 10:26 |
1379.85 |
-29.43 |
0.00 |
| 10:25 |
1379.85 |
-60.31 |
0.00 |
| 10:24 |
1345.81 |
-72.56 |
0.00 |
| 10:23 |
1273.41 |
-132.91 |
0.00 |
| 10:22 |
1220.45 |
-180.24 |
0.00 |
| 10:21 |
1170.70 |
-140.31 |
0.00 |
| 10:20 |
1170.70 |
-184.17 |
0.00 |
| 10:19 |
1170.70 |
-141.30 |
0.00 |
| 10:18 |
1170.70 |
-156.74 |
0.00 |
| 10:17 |
433.32 |
-201.30 |
0.00 |
| 10:16 |
433.32 |
-300.64 |
0.00 |
| 10:15 |
66.02 |
-344.70 |
0.00 |
| 10:14 |
14.45 |
-369.14 |
0.00 |
| 10:13 |
58.18 |
-427.52 |
0.00 |
| 10:12 |
21.33 |
-449.74 |
0.00 |
| 10:11 |
-49.15 |
-512.67 |
0.00 |
| 10:10 |
6.39 |
-525.35 |
0.00 |
| 10:09 |
58.79 |
-460.29 |
0.00 |
| 10:08 |
58.79 |
-413.97 |
0.00 |
| 10:07 |
94.87 |
-414.95 |
0.00 |
| 10:06 |
94.87 |
-328.56 |
0.00 |
| 10:05 |
127.87 |
-319.52 |
0.00 |
| 10:04 |
127.87 |
-316.84 |
0.00 |
| 10:03 |
127.87 |
-351.06 |
0.00 |
| 10:02 |
92.23 |
-335.43 |
0.00 |
| 10:01 |
182.59 |
-297.62 |
0.00 |
| 10:00 |
-274.92 |
-217.94 |
0.00 |
| 09:59 |
-113.04 |
-102.55 |
0.00 |
| 09:58 |
-218.74 |
-88.12 |
0.00 |
| 09:57 |
-368.83 |
-259.81 |
0.00 |
| 09:56 |
-368.83 |
-253.00 |
0.00 |
| 09:55 |
-368.83 |
-240.81 |
0.00 |
| 09:54 |
-368.83 |
-199.75 |
0.00 |
| 09:53 |
-407.64 |
-241.51 |
0.00 |
| 09:52 |
-407.64 |
-278.85 |
0.00 |
| 09:51 |
-407.64 |
-339.58 |
0.00 |
| 09:50 |
-373.77 |
-251.09 |
0.00 |
| 09:49 |
-276.13 |
-204.29 |
0.00 |
| 09:48 |
-242.67 |
-64.22 |
0.00 |
| 09:47 |
-242.67 |
-36.35 |
0.00 |
| 09:46 |
-207.99 |
-36.35 |
0.00 |
| 09:45 |
-260.01 |
-86.48 |
0.00 |
| 09:44 |
-260.01 |
-142.10 |
0.00 |
| 09:43 |
-260.01 |
-32.84 |
0.00 |
| 09:42 |
-20.03 |
138.03 |
0.00 |
| 09:41 |
-20.03 |
154.16 |
0.00 |
| 09:40 |
28.83 |
191.07 |
0.00 |
| 09:39 |
-53.63 |
121.00 |
0.00 |
| 09:38 |
-20.70 |
101.66 |
0.00 |
| 09:37 |
-20.70 |
94.25 |
0.00 |
| 09:36 |
-59.02 |
36.08 |
0.00 |
| 09:35 |
73.50 |
160.35 |
0.00 |
| 09:34 |
30.38 |
142.20 |
0.00 |
| 09:33 |
-17.65 |
220.58 |
0.00 |
| 09:32 |
-32.48 |
283.51 |
0.00 |
| 09:31 |
-100.48 |
143.90 |
0.00 |
| 09:30 |
-371.67 |
-58.62 |
0.00 |
|
| 大单资金：1434.03万元 |
成交额占比：3.48% |
| 中单资金：-1851.59万元 |
成交额占比：-4.49% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
24.31 |
-0.45% |
-830.48 |
4863.06 |
1434.03 |
3.48% |
-1851.59 |
-4.49% |
-412.92 |
-1.00% |
| 20250116 |
24.42 |
1.24% |
11943.25 |
1424.94 |
5734.48 |
7.95% |
5047.71 |
7.00% |
1161.06 |
1.61% |
| 20250115 |
24.12 |
-1.59% |
-6489.37 |
-5846.79 |
-5333.60 |
-8.32% |
-1105.90 |
-1.72% |
-49.87 |
-0.08% |
| 20250114 |
24.51 |
-0.12% |
-1555.25 |
129.09 |
-4022.53 |
-5.76% |
1026.61 |
1.47% |
1440.67 |
2.06% |
| 20250113 |
24.54 |
1.45% |
11272.27 |
9667.12 |
7050.68 |
8.06% |
1859.33 |
2.13% |
2362.26 |
2.70% |
| 20250110 |
24.19 |
-0.33% |
-4132.01 |
4191.47 |
-2004.09 |
-3.24% |
-2982.66 |
-4.82% |
854.74 |
1.38% |
| 20250109 |
24.27 |
-0.86% |
-3684.80 |
17534.90 |
-1537.25 |
-2.65% |
-1146.55 |
-1.97% |
-1001.00 |
-1.72% |
| 20250108 |
24.48 |
0.29% |
-856.78 |
30174.70 |
642.28 |
0.71% |
-2291.92 |
-2.52% |
792.86 |
0.87% |
| 20250107 |
24.41 |
1.54% |
11590.89 |
27063.93 |
5515.50 |
6.30% |
3205.31 |
3.66% |
2870.08 |
3.28% |
| 20250106 |
24.04 |
-0.33% |
3819.17 |
14614.36 |
1575.03 |
1.46% |
2131.75 |
1.98% |
112.39 |
0.10% |
| 20250103 |
24.12 |
4.19% |
17799.18 |
16123.22 |
11339.34 |
6.99% |
7083.03 |
4.37% |
-623.19 |
-0.38% |
| 20250102 |
23.15 |
2.30% |
12981.99 |
3768.14 |
11102.55 |
10.26% |
3201.39 |
2.96% |
-1321.95 |
-1.22% |
| 20241231 |
22.63 |
-1.48% |
-3672.00 |
-11628.43 |
-2468.49 |
-5.66% |
-582.00 |
-1.33% |
-621.51 |
-1.42% |
| 20241230 |
22.97 |
-0.82% |
-11610.41 |
-13884.27 |
-6934.07 |
-13.30% |
-3111.45 |
-5.97% |
-1564.89 |
-3.00% |
| 20241227 |
23.16 |
0.22% |
2239.84 |
-3989.06 |
3083.89 |
8.32% |
-833.32 |
-2.25% |
-10.73 |
-0.03% |
| 20241226 |
23.11 |
0.17% |
-4563.22 |
-11315.25 |
-1015.74 |
-2.75% |
-3826.82 |
-10.35% |
279.34 |
0.76% |
| 20241225 |
23.07 |
-0.86% |
-6224.13 |
-9375.59 |
-4294.02 |
-12.50% |
-2634.74 |
-7.67% |
704.63 |
2.05% |
| 20241224 |
23.27 |
-0.73% |
-6931.23 |
-7839.70 |
-4724.33 |
-10.42% |
-3144.72 |
-6.94% |
937.82 |
2.07% |
| 20241223 |
23.44 |
0.82% |
2782.59 |
-6759.80 |
2961.14 |
6.23% |
-75.89 |
-0.16% |
-102.66 |
-0.22% |
| 20241220 |
23.25 |
-1.27% |
-4425.10 |
-29600.96 |
-4242.30 |
-7.58% |
-3897.51 |
-6.96% |
3714.71 |
6.63% |
| 20241219 |
23.55 |
-0.21% |
3115.99 |
-38433.65 |
923.92 |
2.13% |
1287.91 |
2.96% |
904.16 |
2.08% |
| 20241218 |
23.60 |
0.13% |
-1738.62 |
-36701.26 |
-2758.13 |
-7.10% |
137.41 |
0.35% |
882.10 |
2.27% |
| 20241217 |
23.57 |
-0.55% |
-9426.48 |
-34627.93 |
-3644.43 |
-8.10% |
-7096.11 |
-15.77% |
1314.06 |
2.92% |
| 20241216 |
23.70 |
-2.95% |
-32230.74 |
-38464.30 |
-19880.02 |
-27.71% |
-7695.25 |
-10.73% |
-4655.47 |
-6.49% |
| 20241213 |
24.42 |
-2.44% |
-21587.93 |
-8282.30 |
-13074.99 |
-18.88% |
-5607.99 |
-8.10% |
-2904.95 |
-4.19% |
| 20241212 |
25.03 |
0.72% |
3175.63 |
6855.17 |
2656.31 |
3.49% |
-1218.33 |
-1.60% |
1737.65 |
2.28% |
| 20241211 |
24.85 |
0.65% |
3388.81 |
-2227.70 |
-684.80 |
-1.17% |
928.81 |
1.59% |
3144.80 |
5.39% |
| 20241210 |
24.69 |
-0.68% |
-20649.13 |
-3553.34 |
-7480.80 |
-9.34% |
-7469.53 |
-9.33% |
-5698.80 |
-7.12% |
| 20241209 |
24.86 |
2.39% |
18037.89 |
836.02 |
10301.98 |
10.58% |
6154.17 |
6.32% |
1581.74 |
1.62% |
| 20241206 |
24.28 |
0.37% |
2217.31 |
-12336.21 |
2062.48 |
4.51% |
-1228.97 |
-2.69% |
1383.80 |
3.03% |
600547山东黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向：成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢？什么是山东黄金[600547]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东黄金[600547]资金流向的计算方法不同，所以数据会有不一致的情况。
|
