600547山东黄金 今日实时资金流向 |
15:00 |
-2486.45 |
-2251.63 |
-2880.04 |
14:59 |
-2552.39 |
-2384.28 |
-2892.76 |
14:58 |
-2552.39 |
-2384.28 |
-2892.76 |
14:57 |
-2552.39 |
-2384.28 |
-2890.16 |
14:56 |
-2602.77 |
-2434.13 |
-2952.72 |
14:55 |
-2674.15 |
-2431.04 |
-2962.86 |
14:54 |
-2637.83 |
-2467.63 |
-2915.14 |
14:53 |
-3066.97 |
-2559.93 |
-2954.72 |
14:52 |
-3151.92 |
-2497.99 |
-2929.85 |
14:51 |
-2975.69 |
-2524.45 |
-2753.16 |
14:50 |
-3117.56 |
-2422.02 |
-2613.90 |
14:49 |
-3155.17 |
-2437.86 |
-2645.57 |
14:48 |
-3155.17 |
-2443.57 |
-2629.75 |
14:47 |
-3195.63 |
-2473.16 |
-2569.61 |
14:46 |
-3195.63 |
-2481.46 |
-2584.49 |
14:45 |
-3195.63 |
-2493.15 |
-2589.01 |
14:44 |
-3195.63 |
-2468.16 |
-2569.93 |
14:43 |
-3219.76 |
-2497.22 |
-2582.64 |
14:42 |
-3251.43 |
-2444.56 |
-2581.36 |
14:41 |
-3319.94 |
-2427.95 |
-2562.94 |
14:40 |
-3400.70 |
-2384.87 |
-2491.80 |
14:39 |
-3400.70 |
-2377.86 |
-2502.46 |
14:38 |
-3367.22 |
-2432.11 |
-2513.37 |
14:37 |
-3315.34 |
-2411.36 |
-2509.47 |
14:36 |
-3369.57 |
-2458.06 |
-2523.23 |
14:35 |
-3178.20 |
-2510.20 |
-2554.36 |
14:34 |
-3178.20 |
-2507.61 |
-2555.67 |
14:33 |
-3178.20 |
-2563.93 |
-2562.67 |
14:32 |
-3135.98 |
-2523.22 |
-2536.75 |
14:31 |
-2700.45 |
-2462.24 |
-2534.95 |
14:30 |
-2668.51 |
-2436.78 |
-2504.57 |
14:29 |
-2668.51 |
-2407.45 |
-2501.21 |
14:28 |
-2668.51 |
-2410.05 |
-2452.11 |
14:27 |
-2624.89 |
-2424.10 |
-2467.44 |
14:26 |
-2624.89 |
-2371.39 |
-2453.15 |
14:25 |
-2537.63 |
-2383.61 |
-2447.44 |
14:24 |
-2499.96 |
-2357.39 |
-2462.51 |
14:23 |
-2537.65 |
-2343.11 |
-2425.10 |
14:22 |
-2537.65 |
-2354.03 |
-2409.51 |
14:21 |
-2537.65 |
-2341.56 |
-2405.61 |
14:20 |
-2491.92 |
-2330.65 |
-2397.82 |
14:19 |
-2466.99 |
-2327.02 |
-2393.14 |
14:18 |
-2388.98 |
-2304.66 |
-2401.47 |
14:17 |
-2388.98 |
-2236.77 |
-2349.69 |
14:16 |
-2358.54 |
-2202.43 |
-2336.41 |
14:15 |
-2358.54 |
-2163.11 |
-2260.38 |
14:14 |
-2358.54 |
-2132.11 |
-2150.41 |
14:13 |
-2424.68 |
-2187.91 |
-2189.52 |
14:12 |
-2424.68 |
-2184.79 |
-2194.20 |
14:11 |
-2382.78 |
-2170.21 |
-2172.08 |
14:10 |
-2382.78 |
-2187.40 |
-2147.79 |
14:09 |
-2382.78 |
-2165.54 |
-2125.13 |
14:08 |
-2341.92 |
-2197.06 |
-2141.02 |
14:07 |
-2341.92 |
-2173.36 |
-2086.86 |
14:06 |
-2341.92 |
-2201.77 |
-2093.64 |
14:05 |
-2341.92 |
-2297.85 |
-2119.16 |
14:04 |
-2341.92 |
-2291.61 |
-2133.47 |
14:03 |
-2301.90 |
-2289.79 |
-2079.35 |
14:02 |
-2345.39 |
-2251.78 |
-2057.75 |
14:01 |
-2345.39 |
-2290.56 |
-2071.55 |
14:00 |
-2345.39 |
-2346.23 |
-2063.75 |
13:59 |
-2424.41 |
-2381.35 |
-2088.21 |
13:58 |
-2406.48 |
-2399.28 |
-2117.06 |
13:57 |
-2406.48 |
-2423.70 |
-2149.27 |
13:56 |
-2406.48 |
-2448.62 |
-2144.87 |
13:55 |
-2406.48 |
-2422.68 |
-2126.71 |
13:54 |
-2406.48 |
-2545.88 |
-2239.77 |
13:53 |
-2363.19 |
-2566.37 |
-2262.08 |
13:52 |
-2289.06 |
-2589.71 |
-2268.05 |
13:51 |
-2307.74 |
-2669.55 |
-2376.92 |
13:50 |
-2307.74 |
-2663.84 |
-2395.07 |
13:49 |
-2354.16 |
-2675.79 |
-2426.45 |
13:48 |
-2269.14 |
-2610.97 |
-2447.72 |
13:47 |
-2212.63 |
-2636.66 |
-2432.16 |
13:46 |
-2177.35 |
-2655.43 |
-2427.77 |
13:45 |
-2177.35 |
-2684.98 |
-2392.27 |
13:44 |
-2137.49 |
-2703.63 |
-2396.42 |
13:43 |
-2105.12 |
-2644.57 |
-2404.97 |
13:42 |
-2032.64 |
-2713.44 |
-2433.71 |
13:41 |
-1711.03 |
-2440.95 |
-2297.73 |
13:40 |
-1651.65 |
-2465.11 |
-2363.62 |
13:39 |
-1577.00 |
-2470.55 |
-2375.55 |
13:38 |
-1535.00 |
-2433.49 |
-2373.22 |
13:37 |
-1497.66 |
-2396.93 |
-2383.85 |
13:36 |
-1455.90 |
-2375.93 |
-2370.12 |
13:35 |
-1455.90 |
-2359.88 |
-2376.08 |
13:34 |
-1393.35 |
-2443.96 |
-2432.93 |
13:33 |
-1178.50 |
-2453.30 |
-2455.50 |
13:32 |
-1302.90 |
-2439.81 |
-2420.21 |
13:31 |
-1302.90 |
-2540.27 |
-2470.30 |
13:30 |
-1225.10 |
-2541.83 |
-2488.47 |
13:29 |
-1225.10 |
-2569.07 |
-2492.36 |
13:28 |
-1116.70 |
-2545.74 |
-2536.99 |
13:27 |
-1116.70 |
-2364.71 |
-2375.66 |
13:26 |
-1074.06 |
-2328.58 |
-2321.58 |
13:25 |
-1074.06 |
-2328.59 |
-2333.55 |
13:24 |
-1148.93 |
-2348.87 |
-2343.96 |
13:23 |
-1075.11 |
-2359.02 |
-2252.75 |
13:22 |
-1041.05 |
-2407.39 |
-2258.48 |
13:21 |
-1041.05 |
-2421.95 |
-2253.54 |
13:20 |
-995.29 |
-2398.81 |
-2240.28 |
13:19 |
-1028.31 |
-2334.34 |
-2246.26 |
13:18 |
-1091.98 |
-2399.35 |
-2300.86 |
13:17 |
-1193.29 |
-2346.61 |
-2222.68 |
13:16 |
-1129.37 |
-2412.66 |
-2252.58 |
13:15 |
-1129.37 |
-2416.30 |
-2286.64 |
13:14 |
-1353.23 |
-2403.06 |
-2368.03 |
13:13 |
-844.88 |
-2363.30 |
-2328.25 |
13:12 |
-844.88 |
-2346.65 |
-2311.86 |
13:11 |
-747.04 |
-2357.06 |
-2320.45 |
13:10 |
-837.33 |
-2497.84 |
-2403.22 |
13:09 |
-837.33 |
-2443.16 |
-2356.61 |
13:08 |
-837.33 |
-2421.28 |
-2361.56 |
13:07 |
-769.83 |
-2350.65 |
-2359.22 |
13:06 |
-769.83 |
-2380.64 |
-2370.96 |
13:05 |
-769.83 |
-2363.97 |
-2374.09 |
13:04 |
-769.83 |
-2390.30 |
-2388.17 |
13:03 |
-769.83 |
-2378.57 |
-2393.91 |
13:02 |
-807.07 |
-2442.64 |
-2384.91 |
13:01 |
-759.19 |
-2502.50 |
-2318.29 |
11:30 |
-682.18 |
-2131.16 |
-2007.08 |
11:29 |
-682.18 |
-2154.93 |
-2043.39 |
11:28 |
-809.54 |
-2246.55 |
-2050.30 |
11:27 |
-624.96 |
-2286.49 |
-2082.67 |
11:26 |
-624.96 |
-2286.49 |
-2083.72 |
11:25 |
-624.96 |
-2287.53 |
-2084.25 |
11:24 |
-624.96 |
-2268.73 |
-2098.11 |
11:23 |
-624.96 |
-2238.96 |
-2116.14 |
11:22 |
-624.96 |
-2272.40 |
-2109.36 |
11:21 |
-783.13 |
-2353.30 |
-2134.16 |
11:20 |
-757.02 |
-2318.61 |
-2132.08 |
11:19 |
-757.02 |
-2281.28 |
-2016.15 |
11:18 |
-757.02 |
-2290.43 |
-2038.88 |
11:17 |
-757.02 |
-2259.87 |
-2037.32 |
11:16 |
-757.02 |
-2244.19 |
-2030.00 |
11:15 |
-757.02 |
-2249.42 |
-2006.21 |
11:14 |
-757.02 |
-2237.90 |
-1980.83 |
11:13 |
-757.02 |
-2241.83 |
-2007.56 |
11:12 |
-720.93 |
-2236.61 |
-2007.04 |
11:11 |
-720.93 |
-2212.05 |
-2022.73 |
11:10 |
-720.93 |
-2214.67 |
-2029.01 |
11:09 |
-772.91 |
-2203.95 |
-2033.19 |
11:08 |
-512.51 |
-2024.29 |
-1818.47 |
11:07 |
-512.51 |
-2024.82 |
-1816.90 |
11:06 |
-512.51 |
-2037.63 |
-1822.92 |
11:05 |
-512.51 |
-2061.68 |
-1820.31 |
11:04 |
-542.83 |
-2000.52 |
-1801.51 |
11:03 |
-572.88 |
-1978.06 |
-1808.05 |
11:02 |
-572.88 |
-1930.49 |
-1801.52 |
11:01 |
-605.03 |
-1930.75 |
-1812.50 |
11:00 |
-605.03 |
-1930.75 |
-1792.11 |
10:59 |
-605.03 |
-1898.34 |
-1793.95 |
10:58 |
-605.03 |
-1870.63 |
-1803.36 |
10:57 |
-636.64 |
-1855.74 |
-1811.21 |
10:56 |
-636.64 |
-1819.43 |
-1808.86 |
10:55 |
-636.64 |
-1860.72 |
-1790.31 |
10:54 |
-636.64 |
-1833.27 |
-1793.72 |
10:53 |
-636.64 |
-1820.72 |
-1787.70 |
10:52 |
-604.20 |
-1834.07 |
-1798.18 |
10:51 |
-604.20 |
-1834.07 |
-1805.24 |
10:50 |
-556.36 |
-1846.61 |
-1812.57 |
10:49 |
-556.36 |
-1847.67 |
-1791.93 |
10:48 |
-556.36 |
-1826.22 |
-1766.81 |
10:47 |
-556.36 |
-1788.49 |
-1749.28 |
10:46 |
-803.24 |
-1705.34 |
-1725.44 |
10:45 |
-741.73 |
-1696.19 |
-1737.59 |
10:44 |
-874.05 |
-1637.04 |
-1662.51 |
10:43 |
-874.05 |
-1653.77 |
-1658.59 |
10:42 |
-874.05 |
-1680.95 |
-1657.02 |
10:41 |
-874.05 |
-1704.21 |
-1651.80 |
10:40 |
-878.26 |
-1744.14 |
-1681.83 |
10:39 |
-832.58 |
-1710.73 |
-1682.36 |
10:38 |
-884.26 |
-1696.91 |
-1685.49 |
10:37 |
-936.44 |
-1635.58 |
-1642.69 |
10:36 |
-864.75 |
-1686.20 |
-1642.71 |
10:35 |
-565.34 |
-1453.43 |
-1581.91 |
10:34 |
-565.34 |
-1474.86 |
-1575.38 |
10:33 |
-565.34 |
-1467.02 |
-1565.71 |
10:32 |
-565.34 |
-1451.86 |
-1526.27 |
10:31 |
-565.34 |
-1427.81 |
-1518.70 |
10:30 |
-565.34 |
-1417.10 |
-1523.66 |
10:29 |
-565.34 |
-1422.07 |
-1511.65 |
10:28 |
-533.91 |
-1418.16 |
-1505.39 |
10:27 |
-574.99 |
-1407.71 |
-1530.77 |
10:26 |
-574.99 |
-1402.49 |
-1557.70 |
10:25 |
-574.99 |
-1387.34 |
-1553.00 |
10:24 |
-544.64 |
-1346.28 |
-1504.12 |
10:23 |
-544.64 |
-1331.11 |
-1486.05 |
10:22 |
-668.85 |
-1456.62 |
-1521.10 |
10:21 |
-708.07 |
-1425.25 |
-1527.91 |
10:20 |
-792.54 |
-1417.16 |
-1526.35 |
10:19 |
-693.89 |
-1378.70 |
-1496.55 |
10:18 |
-693.89 |
-1339.46 |
-1495.24 |
10:17 |
-693.89 |
-1367.99 |
-1501.27 |
10:16 |
-657.76 |
-1382.66 |
-1466.46 |
10:15 |
-657.76 |
-1426.94 |
-1442.90 |
10:14 |
-657.76 |
-1387.12 |
-1429.55 |
10:13 |
-657.76 |
-1429.00 |
-1451.80 |
10:12 |
-657.76 |
-1426.39 |
-1387.96 |
10:11 |
-657.76 |
-1418.54 |
-1391.10 |
10:10 |
-657.76 |
-1392.63 |
-1364.41 |
10:09 |
-657.76 |
-1384.24 |
-1283.98 |
10:08 |
-668.25 |
-1413.04 |
-1292.10 |
10:07 |
-513.70 |
-1353.69 |
-1279.57 |
10:06 |
-513.70 |
-1304.07 |
-1178.54 |
10:05 |
-638.12 |
-1275.52 |
-1154.96 |
10:04 |
-638.12 |
-1276.58 |
-1121.71 |
10:03 |
-363.23 |
-1209.77 |
-1078.51 |
10:02 |
-363.23 |
-1188.78 |
-1083.50 |
10:01 |
-284.48 |
-1141.26 |
-1065.66 |
10:00 |
-415.97 |
-1101.61 |
-1060.43 |
09:59 |
-418.07 |
-1180.70 |
-1052.31 |
09:58 |
-463.73 |
-1218.26 |
-1034.21 |
09:57 |
-542.47 |
-1214.33 |
-1010.91 |
09:56 |
-621.59 |
-1182.64 |
-1036.62 |
09:55 |
-583.73 |
-1121.69 |
-1034.02 |
09:54 |
-365.47 |
-1208.96 |
-1043.62 |
09:53 |
-396.10 |
-1172.02 |
-965.58 |
09:52 |
-532.76 |
-1152.22 |
-939.50 |
09:51 |
-564.67 |
-1172.29 |
-839.95 |
09:50 |
-478.82 |
-1042.83 |
-738.75 |
09:49 |
-178.14 |
-926.75 |
-769.39 |
09:48 |
-178.14 |
-858.75 |
-750.76 |
09:47 |
-213.47 |
-653.51 |
-652.36 |
09:46 |
-161.83 |
-376.79 |
-584.45 |
09:45 |
16.78 |
-437.24 |
-612.97 |
09:44 |
23.09 |
-377.06 |
-576.29 |
09:43 |
42.34 |
-315.29 |
-598.72 |
09:42 |
-138.27 |
-365.78 |
-561.24 |
09:41 |
-400.03 |
-485.26 |
-578.85 |
09:40 |
-337.95 |
-296.47 |
-453.08 |
09:39 |
-173.29 |
-237.44 |
-369.85 |
09:38 |
-564.31 |
-346.52 |
-380.63 |
09:37 |
-643.89 |
-291.22 |
-322.02 |
09:36 |
-367.97 |
-218.98 |
-153.09 |
09:35 |
-121.19 |
-351.93 |
-71.85 |
09:34 |
-37.50 |
-253.79 |
-62.41 |
09:33 |
-48.91 |
-188.87 |
-67.48 |
09:32 |
-114.67 |
-102.65 |
-39.01 |
09:31 |
26.16 |
-188.42 |
-86.21 |
09:30 |
56.81 |
-5.26 |
-1.05 |
|
大单资金:-2486.45万元 |
成交额占比:-3.90% |
中单资金:-2251.63万元 |
成交额占比:-3.53% |
小单资金:-2880.04万元 |
成交额占比:-4.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250326 |
26.12 |
-0.23% |
-4820.42 |
-7624.49 |
-682.18 |
-1.82% |
-2131.16 |
-5.67% |
-2007.08 |
-5.34% |
20250325 |
26.18 |
0.19% |
3756.47 |
2892.13 |
-230.10 |
-0.44% |
2530.03 |
4.87% |
1456.54 |
2.80% |
20250324 |
26.13 |
-0.31% |
5210.46 |
38456.06 |
1611.16 |
2.22% |
-458.45 |
-0.63% |
4057.75 |
5.60% |
20250321 |
26.21 |
-3.50% |
-4119.46 |
42529.68 |
-4397.37 |
-4.05% |
-3150.54 |
-2.90% |
3428.45 |
3.16% |
20250320 |
27.16 |
-1.13% |
-9698.36 |
68493.11 |
-3926.00 |
-3.55% |
-5327.93 |
-4.82% |
-444.43 |
-0.40% |
20250319 |
27.47 |
1.70% |
13178.04 |
74394.99 |
9834.44 |
6.69% |
2064.72 |
1.40% |
1278.88 |
0.87% |
20250318 |
27.01 |
5.84% |
41446.73 |
68486.48 |
35333.83 |
15.93% |
3280.13 |
1.48% |
2832.77 |
1.28% |
20250317 |
25.52 |
0.75% |
5836.93 |
34783.05 |
5684.78 |
7.06% |
2709.12 |
3.37% |
-2556.97 |
-3.18% |
20250314 |
25.33 |
3.64% |
24387.43 |
30020.98 |
21566.06 |
15.67% |
5885.30 |
4.28% |
-3063.93 |
-2.23% |
20250313 |
24.44 |
-0.12% |
7191.96 |
6637.58 |
1975.88 |
3.99% |
4382.89 |
8.84% |
833.19 |
1.68% |
20250312 |
24.47 |
0.53% |
2895.76 |
3038.16 |
3925.93 |
8.14% |
-1324.91 |
-2.75% |
294.74 |
0.61% |
20250311 |
24.34 |
0.25% |
2430.91 |
906.99 |
1630.40 |
3.73% |
-711.63 |
-1.63% |
1512.14 |
3.46% |
20250310 |
24.28 |
0.33% |
-3226.51 |
6738.36 |
922.71 |
2.33% |
-1064.63 |
-2.69% |
-3084.59 |
-7.78% |
20250307 |
24.20 |
0.17% |
-1433.76 |
6429.85 |
-1817.34 |
-3.12% |
1464.24 |
2.52% |
-1080.66 |
-1.86% |
20250306 |
24.16 |
-0.21% |
-2618.61 |
2962.79 |
-1623.54 |
-3.00% |
-2426.34 |
-4.49% |
1431.27 |
2.65% |
20250305 |
24.21 |
1.04% |
3142.39 |
1452.66 |
1794.76 |
2.84% |
-77.37 |
-0.12% |
1425.00 |
2.25% |
20250304 |
23.96 |
2.00% |
10058.29 |
-3893.96 |
7461.77 |
11.68% |
2857.57 |
4.47% |
-261.05 |
-0.41% |
20250303 |
23.49 |
0.69% |
778.02 |
-17938.25 |
614.20 |
1.38% |
711.81 |
1.60% |
-547.99 |
-1.23% |
20250228 |
23.33 |
-1.39% |
-9947.23 |
-17844.91 |
-5284.40 |
-9.65% |
-4119.98 |
-7.53% |
-542.85 |
-0.99% |
20250227 |
23.66 |
-1.87% |
-18445.07 |
-30985.56 |
-3133.67 |
-4.17% |
-9366.36 |
-12.47% |
-5945.04 |
-7.91% |
20250226 |
24.11 |
-0.62% |
-7645.24 |
-22022.90 |
-3551.86 |
-6.18% |
-3103.90 |
-5.40% |
-989.48 |
-1.72% |
20250225 |
24.26 |
-1.42% |
-13987.26 |
-22981.61 |
-6582.52 |
-8.71% |
-3715.28 |
-4.92% |
-3689.46 |
-4.88% |
20250224 |
24.61 |
0.45% |
-771.10 |
-17910.78 |
707.54 |
1.17% |
-707.00 |
-1.17% |
-771.64 |
-1.28% |
20250221 |
24.50 |
-2.08% |
-21378.58 |
-31043.33 |
-18425.05 |
-21.41% |
-4861.08 |
-5.65% |
1907.55 |
2.22% |
20250220 |
25.02 |
1.17% |
5313.39 |
-18154.48 |
5828.99 |
9.04% |
265.57 |
0.41% |
-781.17 |
-1.21% |
20250219 |
24.73 |
0.00% |
-10801.17 |
-26941.33 |
-4510.57 |
-7.14% |
-6217.33 |
-9.85% |
-73.27 |
-0.12% |
20250218 |
24.73 |
0.45% |
-1063.01 |
-26602.91 |
-1511.69 |
-2.46% |
1033.24 |
1.68% |
-584.56 |
-0.95% |
20250217 |
24.62 |
-4.02% |
-16007.93 |
-28096.32 |
-12425.01 |
-11.99% |
-2822.70 |
-2.72% |
-760.22 |
-0.73% |
20250214 |
25.65 |
-0.31% |
-9722.59 |
-13172.15 |
-5536.20 |
-8.73% |
-4116.53 |
-6.49% |
-69.86 |
-0.11% |
20250213 |
25.73 |
0.08% |
-3935.51 |
-3240.72 |
-2957.86 |
-4.17% |
-681.66 |
-0.96% |
-295.99 |
-0.42% |
600547山东黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向:成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢?什么是山东黄金[600547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东黄金[600547]资金流向的计算方法不同,所以数据会有不一致的情况。
|