600547山东黄金 今日实时资金流向 |
15:00 |
-18425.05 |
-4861.08 |
0.00 |
14:59 |
-18110.96 |
-4901.07 |
0.00 |
14:58 |
-18110.96 |
-4901.07 |
0.00 |
14:57 |
-18110.96 |
-4901.07 |
0.00 |
14:56 |
-17610.96 |
-4955.20 |
0.00 |
14:55 |
-17461.56 |
-4972.59 |
0.00 |
14:54 |
-16851.63 |
-4979.93 |
0.00 |
14:53 |
-16851.63 |
-5007.07 |
0.00 |
14:52 |
-16812.90 |
-5019.84 |
0.00 |
14:51 |
-16812.90 |
-5048.29 |
0.00 |
14:50 |
-16781.52 |
-4994.83 |
0.00 |
14:49 |
-16781.52 |
-4995.60 |
0.00 |
14:48 |
-16732.51 |
-4959.34 |
0.00 |
14:47 |
-16772.49 |
-4945.12 |
0.00 |
14:46 |
-16789.41 |
-5044.13 |
0.00 |
14:45 |
-16789.41 |
-4995.40 |
0.00 |
14:44 |
-16717.80 |
-5001.05 |
0.00 |
14:43 |
-16717.80 |
-4896.38 |
0.00 |
14:42 |
-16630.88 |
-4857.48 |
0.00 |
14:41 |
-16679.34 |
-4855.29 |
0.00 |
14:40 |
-16339.95 |
-4885.88 |
0.00 |
14:39 |
-16289.33 |
-4953.89 |
0.00 |
14:38 |
-16099.28 |
-4847.74 |
0.00 |
14:37 |
-15810.81 |
-4828.67 |
0.00 |
14:36 |
-15767.48 |
-4671.04 |
0.00 |
14:35 |
-15731.22 |
-4678.89 |
0.00 |
14:34 |
-15731.22 |
-4532.50 |
0.00 |
14:33 |
-15731.22 |
-4446.56 |
0.00 |
14:32 |
-15731.22 |
-4282.37 |
0.00 |
14:31 |
-15731.22 |
-4187.84 |
0.00 |
14:30 |
-15626.59 |
-4172.93 |
0.00 |
14:29 |
-15626.59 |
-4078.99 |
0.00 |
14:28 |
-15626.59 |
-4092.49 |
0.00 |
14:27 |
-15576.77 |
-4081.01 |
0.00 |
14:26 |
-15576.77 |
-4030.23 |
0.00 |
14:25 |
-15576.77 |
-4036.63 |
0.00 |
14:24 |
-15576.77 |
-4006.68 |
0.00 |
14:23 |
-15540.68 |
-3994.42 |
0.00 |
14:22 |
-15496.72 |
-3973.30 |
0.00 |
14:21 |
-15533.56 |
-4087.54 |
0.00 |
14:20 |
-15520.33 |
-4131.24 |
0.00 |
14:19 |
-15520.33 |
-4104.50 |
0.00 |
14:18 |
-15520.33 |
-4074.57 |
0.00 |
14:17 |
-15520.33 |
-4069.17 |
0.00 |
14:16 |
-15520.33 |
-4034.79 |
0.00 |
14:15 |
-15520.33 |
-4091.29 |
0.00 |
14:14 |
-15520.33 |
-4147.48 |
0.00 |
14:13 |
-15520.33 |
-4171.52 |
0.00 |
14:12 |
-15485.76 |
-4164.17 |
0.00 |
14:11 |
-15485.76 |
-4162.46 |
0.00 |
14:10 |
-15485.76 |
-4159.52 |
0.00 |
14:09 |
-15485.76 |
-4183.31 |
0.00 |
14:08 |
-15592.66 |
-4179.40 |
0.00 |
14:07 |
-15549.46 |
-4104.07 |
0.00 |
14:06 |
-15581.15 |
-4068.47 |
0.00 |
14:05 |
-15621.70 |
-4062.33 |
0.00 |
14:04 |
-15705.56 |
-4111.02 |
0.00 |
14:03 |
-15788.85 |
-4116.45 |
0.00 |
14:02 |
-15667.32 |
-4116.98 |
0.00 |
14:01 |
-15667.32 |
-4255.35 |
0.00 |
14:00 |
-15667.32 |
-4314.44 |
0.00 |
13:59 |
-15667.32 |
-4351.10 |
0.00 |
13:58 |
-15667.32 |
-4370.22 |
0.00 |
13:57 |
-15715.07 |
-4480.60 |
0.00 |
13:56 |
-15638.99 |
-4497.21 |
0.00 |
13:55 |
-15597.83 |
-4415.38 |
0.00 |
13:54 |
-15562.29 |
-4417.58 |
0.00 |
13:53 |
-15562.29 |
-4467.34 |
0.00 |
13:52 |
-15544.93 |
-4491.35 |
0.00 |
13:51 |
-15590.20 |
-4561.10 |
0.00 |
13:50 |
-15590.20 |
-4507.00 |
0.00 |
13:49 |
-15689.26 |
-4474.73 |
0.00 |
13:48 |
-15526.91 |
-4399.92 |
0.00 |
13:47 |
-15465.03 |
-4387.20 |
0.00 |
13:46 |
-15465.03 |
-4400.43 |
0.00 |
13:45 |
-15465.03 |
-4366.92 |
0.00 |
13:44 |
-15538.84 |
-4462.28 |
0.00 |
13:43 |
-15349.85 |
-4492.38 |
0.00 |
13:42 |
-15385.08 |
-4504.61 |
0.00 |
13:41 |
-15482.42 |
-4493.37 |
0.00 |
13:40 |
-15419.37 |
-4450.12 |
0.00 |
13:39 |
-15393.48 |
-4476.29 |
0.00 |
13:38 |
-15393.48 |
-4443.56 |
0.00 |
13:37 |
-15382.99 |
-4425.24 |
0.00 |
13:36 |
-15385.70 |
-4382.00 |
0.00 |
13:35 |
-15179.54 |
-4407.19 |
0.00 |
13:34 |
-14995.32 |
-4412.34 |
0.00 |
13:33 |
-14712.53 |
-4312.65 |
0.00 |
13:32 |
-14756.35 |
-4253.49 |
0.00 |
13:31 |
-14697.18 |
-4262.80 |
0.00 |
13:30 |
-14659.77 |
-4218.31 |
0.00 |
13:29 |
-14266.31 |
-4243.03 |
0.00 |
13:28 |
-14208.10 |
-4223.71 |
0.00 |
13:27 |
-14248.96 |
-4244.78 |
0.00 |
13:26 |
-14131.54 |
-4233.29 |
0.00 |
13:25 |
-14131.54 |
-4228.91 |
0.00 |
13:24 |
-14067.21 |
-4166.55 |
0.00 |
13:23 |
-13460.77 |
-4006.62 |
0.00 |
13:22 |
-13419.95 |
-4052.88 |
0.00 |
13:21 |
-13151.52 |
-3962.84 |
0.00 |
13:20 |
-13094.02 |
-3976.56 |
0.00 |
13:19 |
-13019.35 |
-4014.26 |
0.00 |
13:18 |
-12970.40 |
-3979.52 |
0.00 |
13:17 |
-13075.67 |
-3984.93 |
0.00 |
13:16 |
-12851.67 |
-3900.97 |
0.00 |
13:15 |
-12867.89 |
-3877.49 |
0.00 |
13:14 |
-12823.56 |
-3923.54 |
0.00 |
13:13 |
-12771.43 |
-3901.76 |
0.00 |
13:12 |
-12801.80 |
-3830.77 |
0.00 |
13:11 |
-12853.94 |
-3804.58 |
0.00 |
13:10 |
-12863.75 |
-3781.84 |
0.00 |
13:09 |
-12817.01 |
-3774.77 |
0.00 |
13:08 |
-12759.73 |
-3768.67 |
0.00 |
13:07 |
-12684.82 |
-3796.59 |
0.00 |
13:06 |
-12684.82 |
-3779.95 |
0.00 |
13:05 |
-12713.73 |
-3781.18 |
0.00 |
13:04 |
-12713.73 |
-3761.12 |
0.00 |
13:03 |
-12676.35 |
-3742.50 |
0.00 |
13:02 |
-12481.05 |
-3610.19 |
0.00 |
13:01 |
-12433.81 |
-3446.19 |
0.00 |
11:30 |
-11466.12 |
-2860.29 |
0.00 |
11:29 |
-11464.68 |
-2811.18 |
0.00 |
11:28 |
-11433.05 |
-2850.44 |
0.00 |
11:27 |
-11382.29 |
-2735.37 |
0.00 |
11:26 |
-11382.29 |
-2764.59 |
0.00 |
11:25 |
-9901.56 |
-2791.39 |
0.00 |
11:24 |
-9756.80 |
-2796.08 |
0.00 |
11:23 |
-9623.62 |
-2814.76 |
0.00 |
11:22 |
-9261.28 |
-2842.52 |
0.00 |
11:21 |
-9197.67 |
-2883.55 |
0.00 |
11:20 |
-8676.01 |
-2552.81 |
0.00 |
11:19 |
-8524.83 |
-2559.70 |
0.00 |
11:18 |
-8476.93 |
-2454.99 |
0.00 |
11:17 |
-8284.07 |
-2412.69 |
0.00 |
11:16 |
-7615.87 |
-2395.96 |
0.00 |
11:15 |
-7124.03 |
-2154.74 |
0.00 |
11:14 |
-7074.03 |
-2112.12 |
0.00 |
11:13 |
-7042.26 |
-2074.44 |
0.00 |
11:12 |
-7042.26 |
-2052.52 |
0.00 |
11:11 |
-6991.50 |
-1998.56 |
0.00 |
11:10 |
-6942.18 |
-1955.66 |
0.00 |
11:09 |
-6831.47 |
-1921.85 |
0.00 |
11:08 |
-6831.47 |
-1879.63 |
0.00 |
11:07 |
-6831.47 |
-1885.81 |
0.00 |
11:06 |
-6831.47 |
-1835.68 |
0.00 |
11:05 |
-6877.16 |
-1821.12 |
0.00 |
11:04 |
-6877.16 |
-1804.84 |
0.00 |
11:03 |
-7147.16 |
-1836.89 |
0.00 |
11:02 |
-7147.16 |
-1750.45 |
0.00 |
11:01 |
-6924.94 |
-1754.89 |
0.00 |
11:00 |
-6836.20 |
-1729.03 |
0.00 |
10:59 |
-6836.20 |
-1661.73 |
0.00 |
10:58 |
-6836.20 |
-1623.78 |
0.00 |
10:57 |
-6742.74 |
-1606.53 |
0.00 |
10:56 |
-6742.74 |
-1557.17 |
0.00 |
10:55 |
-6496.15 |
-1569.28 |
0.00 |
10:54 |
-6496.15 |
-1558.67 |
0.00 |
10:53 |
-6259.90 |
-1703.28 |
0.00 |
10:52 |
-5826.44 |
-1627.20 |
0.00 |
10:51 |
-5906.96 |
-1570.65 |
0.00 |
10:50 |
-5709.36 |
-1573.62 |
0.00 |
10:49 |
-5709.36 |
-1475.01 |
0.00 |
10:48 |
-5675.46 |
-1419.62 |
0.00 |
10:47 |
-5675.46 |
-1425.07 |
0.00 |
10:46 |
-5607.89 |
-1442.17 |
0.00 |
10:45 |
-5607.89 |
-1664.66 |
0.00 |
10:44 |
-5558.49 |
-1656.76 |
0.00 |
10:43 |
-5510.57 |
-1567.12 |
0.00 |
10:42 |
-5340.14 |
-1559.71 |
0.00 |
10:41 |
-5156.61 |
-1544.90 |
0.00 |
10:40 |
-5156.61 |
-1447.10 |
0.00 |
10:39 |
-4947.42 |
-1496.01 |
0.00 |
10:38 |
-4931.94 |
-1468.63 |
0.00 |
10:37 |
-4931.94 |
-1399.63 |
0.00 |
10:36 |
-4966.52 |
-1453.23 |
0.00 |
10:35 |
-4966.52 |
-1414.97 |
0.00 |
10:34 |
-4942.03 |
-1420.17 |
0.00 |
10:33 |
-4879.29 |
-1467.83 |
0.00 |
10:32 |
-4666.18 |
-1454.50 |
0.00 |
10:31 |
-4666.18 |
-1489.83 |
0.00 |
10:30 |
-4583.69 |
-1551.84 |
0.00 |
10:29 |
-4523.71 |
-1656.26 |
0.00 |
10:28 |
-4589.78 |
-1603.12 |
0.00 |
10:27 |
-4589.78 |
-1585.38 |
0.00 |
10:26 |
-4014.92 |
-1822.88 |
0.00 |
10:25 |
-4008.03 |
-1868.73 |
0.00 |
10:24 |
-3960.22 |
-1841.36 |
0.00 |
10:23 |
-4021.85 |
-1869.70 |
0.00 |
10:22 |
-4021.85 |
-1850.23 |
0.00 |
10:21 |
-4021.85 |
-1831.50 |
0.00 |
10:20 |
-4142.23 |
-1876.34 |
0.00 |
10:19 |
-4007.85 |
-1889.39 |
0.00 |
10:18 |
-3974.59 |
-1882.76 |
0.00 |
10:17 |
-3768.65 |
-1896.56 |
0.00 |
10:16 |
-3768.65 |
-1913.82 |
0.00 |
10:15 |
-3717.42 |
-1925.40 |
0.00 |
10:14 |
-3624.54 |
-1896.29 |
0.00 |
10:13 |
-3541.96 |
-1890.37 |
0.00 |
10:12 |
-3644.84 |
-1871.01 |
0.00 |
10:11 |
-3644.84 |
-1835.37 |
0.00 |
10:10 |
-3644.84 |
-1847.95 |
0.00 |
10:09 |
-3644.84 |
-1836.11 |
0.00 |
10:08 |
-3644.84 |
-1842.29 |
0.00 |
10:07 |
-3644.84 |
-1858.61 |
0.00 |
10:06 |
-3773.30 |
-1854.20 |
0.00 |
10:05 |
-3773.30 |
-1882.29 |
0.00 |
10:04 |
-3766.18 |
-1840.71 |
0.00 |
10:03 |
-3766.18 |
-1794.42 |
0.00 |
10:02 |
-3646.60 |
-1692.83 |
0.00 |
10:01 |
-3711.96 |
-1618.12 |
0.00 |
10:00 |
-3855.92 |
-1620.11 |
0.00 |
09:59 |
-3775.92 |
-1430.81 |
0.00 |
09:58 |
-3341.78 |
-1282.24 |
0.00 |
09:57 |
-3341.78 |
-1157.19 |
0.00 |
09:56 |
-3000.73 |
-1136.38 |
0.00 |
09:55 |
-2915.37 |
-1042.94 |
0.00 |
09:54 |
-2823.00 |
-1075.64 |
0.00 |
09:53 |
-2815.61 |
-1086.01 |
0.00 |
09:52 |
-2552.83 |
-918.84 |
0.00 |
09:51 |
-1926.11 |
-936.60 |
0.00 |
09:50 |
-1669.21 |
-841.17 |
0.00 |
09:49 |
-1593.47 |
-641.32 |
0.00 |
09:48 |
-1067.66 |
-550.43 |
0.00 |
09:47 |
-715.10 |
-417.78 |
0.00 |
09:46 |
-640.77 |
-358.80 |
0.00 |
09:45 |
-412.73 |
-286.94 |
0.00 |
09:44 |
-350.49 |
-156.74 |
0.00 |
09:43 |
186.00 |
-32.67 |
0.00 |
09:42 |
186.00 |
46.77 |
0.00 |
09:41 |
265.79 |
102.97 |
0.00 |
09:40 |
82.94 |
201.08 |
0.00 |
09:39 |
199.39 |
269.51 |
0.00 |
09:38 |
199.39 |
254.05 |
0.00 |
09:37 |
360.20 |
339.30 |
0.00 |
09:36 |
360.20 |
334.01 |
0.00 |
09:35 |
327.96 |
276.23 |
0.00 |
09:34 |
74.56 |
45.62 |
0.00 |
09:33 |
-48.31 |
-21.56 |
0.00 |
09:32 |
-289.70 |
-87.24 |
0.00 |
09:31 |
-45.32 |
11.04 |
0.00 |
09:30 |
0.00 |
-1.25 |
0.00 |
|
大单资金:-18425.05万元 |
成交额占比:-21.41% |
中单资金:-4861.08万元 |
成交额占比:-5.65% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
24.50 |
-2.08% |
-21378.58 |
-31043.33 |
-18425.05 |
-21.41% |
-4861.08 |
-5.65% |
1907.55 |
2.22% |
20250220 |
25.02 |
1.17% |
5313.39 |
-18154.48 |
5828.99 |
9.04% |
265.57 |
0.41% |
-781.17 |
-1.21% |
20250219 |
24.73 |
0.00% |
-10801.17 |
-26941.33 |
-4510.57 |
-7.14% |
-6217.33 |
-9.85% |
-73.27 |
-0.12% |
20250218 |
24.73 |
0.45% |
-1063.01 |
-26602.91 |
-1511.69 |
-2.46% |
1033.24 |
1.68% |
-584.56 |
-0.95% |
20250217 |
24.62 |
-4.02% |
-16007.93 |
-28096.32 |
-12425.01 |
-11.99% |
-2822.70 |
-2.72% |
-760.22 |
-0.73% |
20250214 |
25.65 |
-0.31% |
-9722.59 |
-13172.15 |
-5536.20 |
-8.73% |
-4116.53 |
-6.49% |
-69.86 |
-0.11% |
20250213 |
25.73 |
0.08% |
-3935.51 |
-3240.72 |
-2957.86 |
-4.17% |
-681.66 |
-0.96% |
-295.99 |
-0.42% |
20250212 |
25.71 |
-1.83% |
-8665.05 |
-3664.84 |
-4172.15 |
-4.93% |
-5425.04 |
-6.41% |
932.14 |
1.10% |
20250211 |
26.19 |
-0.04% |
-97.79 |
21471.08 |
-3005.10 |
-1.66% |
2738.42 |
1.51% |
168.89 |
0.09% |
20250210 |
26.20 |
1.16% |
2570.34 |
17639.39 |
2499.16 |
2.61% |
2818.12 |
2.94% |
-2746.94 |
-2.87% |
20250207 |
25.90 |
0.31% |
1959.78 |
12519.98 |
4395.23 |
4.60% |
2237.78 |
2.34% |
-4673.23 |
-4.89% |
20250206 |
25.82 |
-0.42% |
-3902.28 |
4956.80 |
-3381.98 |
-3.30% |
1081.49 |
1.06% |
-1601.79 |
-1.57% |
20250205 |
25.93 |
6.58% |
39767.63 |
26427.21 |
20963.77 |
11.33% |
6254.14 |
3.38% |
12549.72 |
6.78% |
20250127 |
24.33 |
-1.70% |
-7882.58 |
2176.41 |
-6836.79 |
-8.80% |
-997.60 |
-1.28% |
-48.19 |
-0.06% |
20250124 |
24.75 |
-0.24% |
-5869.30 |
3506.26 |
-2620.25 |
-3.90% |
-1560.95 |
-2.32% |
-1688.10 |
-2.51% |
20250123 |
24.81 |
-0.72% |
-5018.93 |
7560.54 |
-3167.95 |
-3.69% |
-3208.53 |
-3.73% |
1357.55 |
1.58% |
20250122 |
24.99 |
4.82% |
29258.77 |
16462.97 |
18088.43 |
12.75% |
9245.22 |
6.51% |
1925.12 |
1.36% |
20250121 |
23.84 |
-0.50% |
-2268.29 |
-6959.06 |
-3287.03 |
-8.42% |
-466.70 |
-1.20% |
1485.44 |
3.81% |
20250120 |
23.96 |
-1.44% |
-8886.36 |
-7694.56 |
-5506.94 |
-8.70% |
-2889.39 |
-4.57% |
-490.03 |
-0.77% |
20250117 |
24.31 |
-0.45% |
-830.48 |
4863.06 |
1434.03 |
3.48% |
-1851.59 |
-4.49% |
-412.92 |
-1.00% |
20250116 |
24.42 |
1.24% |
11943.25 |
1424.94 |
5734.48 |
7.95% |
5047.71 |
7.00% |
1161.06 |
1.61% |
20250115 |
24.12 |
-1.59% |
-6489.37 |
-5846.79 |
-5333.60 |
-8.32% |
-1105.90 |
-1.72% |
-49.87 |
-0.08% |
20250114 |
24.51 |
-0.12% |
-1555.25 |
129.09 |
-4022.53 |
-5.76% |
1026.61 |
1.47% |
1440.67 |
2.06% |
20250113 |
24.54 |
1.45% |
11272.27 |
9667.12 |
7050.68 |
8.06% |
1859.33 |
2.13% |
2362.26 |
2.70% |
20250110 |
24.19 |
-0.33% |
-4132.01 |
4191.47 |
-2004.09 |
-3.24% |
-2982.66 |
-4.82% |
854.74 |
1.38% |
20250109 |
24.27 |
-0.86% |
-3684.80 |
17534.90 |
-1537.25 |
-2.65% |
-1146.55 |
-1.97% |
-1001.00 |
-1.72% |
20250108 |
24.48 |
0.29% |
-856.78 |
30174.70 |
642.28 |
0.71% |
-2291.92 |
-2.52% |
792.86 |
0.87% |
20250107 |
24.41 |
1.54% |
11590.89 |
27063.93 |
5515.50 |
6.30% |
3205.31 |
3.66% |
2870.08 |
3.28% |
20250106 |
24.04 |
-0.33% |
3819.17 |
14614.36 |
1575.03 |
1.46% |
2131.75 |
1.98% |
112.39 |
0.10% |
20250103 |
24.12 |
4.19% |
17799.18 |
16123.22 |
11339.34 |
6.99% |
7083.03 |
4.37% |
-623.19 |
-0.38% |
600547山东黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向:成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢?什么是山东黄金[600547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东黄金[600547]资金流向的计算方法不同,所以数据会有不一致的情况。
|