600547山东黄金 今日实时资金流向 |
15:00 |
6609.43 |
5062.46 |
-1036.34 |
14:59 |
6320.49 |
4811.48 |
-1025.57 |
14:58 |
6320.49 |
4811.48 |
-1025.57 |
14:57 |
6320.49 |
4811.48 |
-1027.73 |
14:56 |
6320.49 |
4797.61 |
-1048.09 |
14:55 |
6279.20 |
4820.35 |
-1153.40 |
14:54 |
6212.06 |
4816.31 |
-1300.65 |
14:53 |
6165.33 |
4694.77 |
-1552.84 |
14:52 |
6165.33 |
4706.45 |
-1633.15 |
14:51 |
6214.22 |
4696.56 |
-1700.41 |
14:50 |
6292.75 |
4699.61 |
-1758.26 |
14:49 |
6371.79 |
4657.12 |
-1819.51 |
14:48 |
4957.63 |
3809.51 |
-2275.30 |
14:47 |
4852.34 |
3884.58 |
-2324.90 |
14:46 |
4842.19 |
3789.19 |
-2394.03 |
14:45 |
4777.98 |
3850.31 |
-2368.88 |
14:44 |
4589.05 |
3799.60 |
-2532.94 |
14:43 |
4731.47 |
3798.36 |
-2553.83 |
14:42 |
4670.37 |
3806.02 |
-2703.97 |
14:41 |
4701.09 |
3781.12 |
-2701.84 |
14:40 |
4245.15 |
3589.24 |
-2781.40 |
14:39 |
4214.46 |
3614.89 |
-2768.03 |
14:38 |
4214.46 |
3607.52 |
-2735.62 |
14:37 |
4183.77 |
3588.49 |
-2794.20 |
14:36 |
4166.52 |
3624.54 |
-2781.36 |
14:35 |
4212.60 |
3638.36 |
-2777.68 |
14:34 |
4165.00 |
3615.02 |
-2780.78 |
14:33 |
4195.71 |
3607.03 |
-2744.84 |
14:32 |
4310.63 |
3630.67 |
-2728.86 |
14:31 |
4310.63 |
3618.36 |
-2728.88 |
14:30 |
4097.58 |
3559.35 |
-2747.36 |
14:29 |
4090.18 |
3640.78 |
-2753.82 |
14:28 |
4090.18 |
3636.47 |
-2751.05 |
14:27 |
4021.63 |
3618.01 |
-2761.82 |
14:26 |
4026.22 |
3541.48 |
-2772.89 |
14:25 |
4091.39 |
3580.21 |
-2774.43 |
14:24 |
4091.39 |
3601.43 |
-2760.90 |
14:23 |
4126.77 |
3597.73 |
-2749.82 |
14:22 |
4070.85 |
3450.12 |
-2839.03 |
14:21 |
4034.28 |
3463.64 |
-2822.44 |
14:20 |
4034.28 |
3502.96 |
-2813.53 |
14:19 |
3995.26 |
3489.44 |
-2812.93 |
14:18 |
3995.26 |
3483.90 |
-2806.18 |
14:17 |
4099.87 |
3453.13 |
-2797.23 |
14:16 |
4099.87 |
3424.16 |
-2756.01 |
14:15 |
3621.22 |
3200.02 |
-2949.96 |
14:14 |
3621.22 |
3188.64 |
-2954.21 |
14:13 |
3621.22 |
3157.64 |
-2951.76 |
14:12 |
3661.75 |
3123.24 |
-2945.83 |
14:11 |
3551.00 |
3016.59 |
-2955.61 |
14:10 |
3551.00 |
3001.24 |
-3001.34 |
14:09 |
3551.00 |
2978.53 |
-3032.33 |
14:08 |
3551.00 |
2913.27 |
-3002.24 |
14:07 |
3551.00 |
2911.73 |
-2978.95 |
14:06 |
3634.13 |
2899.70 |
-2988.48 |
14:05 |
3461.57 |
2865.07 |
-3022.21 |
14:04 |
3600.30 |
2792.15 |
-3026.49 |
14:03 |
3771.78 |
2780.81 |
-3025.58 |
14:02 |
3738.94 |
2774.67 |
-3028.97 |
14:01 |
3738.94 |
2784.17 |
-3053.24 |
14:00 |
3738.94 |
2746.68 |
-3036.67 |
13:59 |
3775.75 |
2807.19 |
-3069.52 |
13:58 |
3852.19 |
2771.84 |
-3082.42 |
13:57 |
3852.19 |
2733.14 |
-3092.56 |
13:56 |
3852.19 |
2708.84 |
-3072.60 |
13:55 |
3852.19 |
2681.77 |
-3087.97 |
13:54 |
4009.63 |
2631.88 |
-3118.41 |
13:53 |
3858.09 |
2578.69 |
-3156.22 |
13:52 |
3817.80 |
2594.66 |
-3159.03 |
13:51 |
3784.60 |
2485.53 |
-3185.47 |
13:50 |
3738.37 |
2494.14 |
-3215.92 |
13:49 |
3738.37 |
2504.28 |
-3208.24 |
13:48 |
3738.37 |
2520.86 |
-3173.84 |
13:47 |
3859.91 |
2580.25 |
-3168.93 |
13:46 |
3859.91 |
2619.03 |
-3177.25 |
13:45 |
3859.92 |
2577.43 |
-3147.12 |
13:44 |
4013.72 |
2651.84 |
-3150.83 |
13:43 |
4013.72 |
2642.59 |
-3139.76 |
13:42 |
4013.72 |
2655.82 |
-3086.53 |
13:41 |
3895.13 |
2444.74 |
-3127.65 |
13:40 |
3933.20 |
2473.55 |
-3122.43 |
13:39 |
4053.97 |
2363.55 |
-3139.30 |
13:38 |
4053.97 |
2370.61 |
-3129.79 |
13:37 |
4124.29 |
2420.93 |
-3140.87 |
13:36 |
4061.04 |
2405.58 |
-3159.91 |
13:35 |
4061.04 |
2449.48 |
-3133.20 |
13:34 |
4061.04 |
2569.78 |
-3092.07 |
13:33 |
4061.04 |
2603.81 |
-3135.36 |
13:32 |
4097.83 |
2558.40 |
-3108.68 |
13:31 |
4097.83 |
2706.52 |
-3118.49 |
13:30 |
3505.11 |
2666.99 |
-3218.00 |
13:29 |
3491.64 |
2709.49 |
-3175.12 |
13:28 |
3511.90 |
2545.50 |
-3176.02 |
13:27 |
3551.38 |
2550.37 |
-3161.30 |
13:26 |
4003.09 |
2554.64 |
-3106.77 |
13:25 |
4003.09 |
2608.60 |
-3054.65 |
13:24 |
4003.09 |
2672.70 |
-3029.62 |
13:23 |
4102.39 |
2546.84 |
-3056.33 |
13:22 |
4140.98 |
2590.58 |
-3072.00 |
13:21 |
4020.05 |
2272.50 |
-3142.32 |
13:20 |
4033.83 |
2332.95 |
-3130.68 |
13:19 |
4168.13 |
2355.13 |
-3091.56 |
13:18 |
4203.87 |
2283.92 |
-3126.40 |
13:17 |
4106.53 |
2252.12 |
-3252.77 |
13:16 |
4137.01 |
2277.05 |
-3240.39 |
13:15 |
4137.01 |
2281.04 |
-3234.17 |
13:14 |
4199.43 |
2335.20 |
-3301.58 |
13:13 |
4117.86 |
2389.36 |
-3212.33 |
13:12 |
4068.08 |
2364.12 |
-3240.20 |
13:11 |
4068.08 |
2364.72 |
-3136.21 |
13:10 |
4029.93 |
2394.00 |
-3023.45 |
13:09 |
4091.75 |
2472.45 |
-2934.19 |
13:08 |
3922.67 |
2578.68 |
-2866.68 |
13:07 |
3833.39 |
2615.24 |
-2830.44 |
13:06 |
4023.73 |
2541.96 |
-2761.66 |
13:05 |
3876.25 |
2487.67 |
-2759.55 |
13:04 |
3008.79 |
2310.37 |
-3046.32 |
13:03 |
3008.79 |
2310.68 |
-3019.40 |
13:02 |
3246.01 |
2149.02 |
-3244.86 |
13:01 |
3246.01 |
2211.77 |
-3275.78 |
11:30 |
2970.70 |
2020.83 |
-3350.64 |
11:29 |
2924.47 |
1949.46 |
-3505.56 |
11:28 |
2913.69 |
1894.27 |
-3678.29 |
11:27 |
3021.26 |
1897.97 |
-3731.79 |
11:26 |
3019.41 |
1987.12 |
-3784.97 |
11:25 |
3056.28 |
2014.77 |
-3765.58 |
11:24 |
3090.69 |
2034.43 |
-3839.27 |
11:23 |
3131.81 |
2034.11 |
-3879.16 |
11:22 |
3131.81 |
2033.20 |
-3888.37 |
11:21 |
3089.29 |
2061.39 |
-3911.01 |
11:20 |
3089.29 |
2192.03 |
-3923.04 |
11:19 |
3120.00 |
2194.48 |
-3905.55 |
11:18 |
3217.48 |
2217.54 |
-3891.70 |
11:17 |
3312.88 |
2247.38 |
-3860.61 |
11:16 |
3332.29 |
2137.05 |
-3968.51 |
11:15 |
3332.29 |
2187.13 |
-3942.71 |
11:14 |
3332.29 |
2219.39 |
-3978.72 |
11:13 |
3332.29 |
2264.61 |
-3939.64 |
11:12 |
3295.65 |
2317.56 |
-3869.74 |
11:11 |
3295.65 |
2322.79 |
-3824.79 |
11:10 |
3295.65 |
2324.64 |
-3843.29 |
11:09 |
2849.69 |
2386.89 |
-3813.11 |
11:08 |
2803.75 |
2380.40 |
-3785.06 |
11:07 |
2689.66 |
2384.10 |
-3784.45 |
11:06 |
2749.43 |
2323.37 |
-3767.53 |
11:05 |
2555.09 |
2291.48 |
-3743.72 |
11:04 |
2557.27 |
2327.84 |
-3679.64 |
11:03 |
2503.32 |
2349.98 |
-3605.21 |
11:02 |
2638.19 |
2326.02 |
-3599.88 |
11:01 |
2749.44 |
2304.46 |
-3558.38 |
11:00 |
2756.46 |
2298.01 |
-3589.17 |
10:59 |
2756.46 |
2303.54 |
-3579.65 |
10:58 |
2864.30 |
2350.22 |
-3622.39 |
10:57 |
2904.35 |
2446.56 |
-3584.45 |
10:56 |
2837.54 |
2454.34 |
-3602.32 |
10:55 |
2837.54 |
2460.14 |
-3627.55 |
10:54 |
2837.54 |
2360.34 |
-3670.87 |
10:53 |
2837.54 |
2376.58 |
-3649.40 |
10:52 |
2947.81 |
2390.40 |
-3638.51 |
10:51 |
2628.20 |
2407.87 |
-3549.49 |
10:50 |
2658.83 |
2415.52 |
-3535.11 |
10:49 |
2658.83 |
2420.39 |
-3527.48 |
10:48 |
2658.83 |
2463.19 |
-3468.21 |
10:47 |
2658.83 |
2457.05 |
-3430.18 |
10:46 |
2731.59 |
2441.66 |
-3411.48 |
10:45 |
2761.08 |
2475.75 |
-3383.84 |
10:44 |
2761.08 |
2519.08 |
-3353.42 |
10:43 |
2761.08 |
2517.85 |
-3299.36 |
10:42 |
2847.80 |
2514.77 |
-3274.71 |
10:41 |
2847.80 |
2538.76 |
-3287.77 |
10:40 |
2847.80 |
2527.48 |
-3332.09 |
10:39 |
2847.80 |
2533.01 |
-3281.38 |
10:38 |
2894.97 |
2561.03 |
-3248.10 |
10:37 |
2954.89 |
2549.64 |
-3208.35 |
10:36 |
2763.13 |
2210.14 |
-3385.32 |
10:35 |
2801.32 |
2128.21 |
-3457.73 |
10:34 |
2867.87 |
2020.84 |
-3450.03 |
10:33 |
2747.15 |
1778.01 |
-3495.84 |
10:32 |
2715.25 |
1801.57 |
-3472.40 |
10:31 |
2715.25 |
1811.72 |
-3502.13 |
10:30 |
2715.25 |
1828.90 |
-3471.73 |
10:29 |
2715.25 |
1891.98 |
-3468.06 |
10:28 |
2715.25 |
1879.94 |
-3476.40 |
10:27 |
2679.26 |
1837.17 |
-3497.35 |
10:26 |
2650.12 |
1864.78 |
-3478.66 |
10:25 |
2566.14 |
1750.12 |
-3500.19 |
10:24 |
2566.14 |
1786.70 |
-3455.65 |
10:23 |
2485.09 |
1760.24 |
-3464.19 |
10:22 |
2485.09 |
1817.50 |
-3428.61 |
10:21 |
2485.09 |
1837.43 |
-3415.74 |
10:20 |
2454.30 |
1916.18 |
-3379.75 |
10:19 |
2489.34 |
1950.79 |
-3363.47 |
10:18 |
2458.64 |
1904.72 |
-3315.61 |
10:17 |
2468.81 |
1818.08 |
-3223.88 |
10:16 |
2483.20 |
1833.67 |
-3229.41 |
10:15 |
2322.03 |
1628.13 |
-3134.52 |
10:14 |
2441.38 |
1634.23 |
-3065.42 |
10:13 |
2479.80 |
1600.99 |
-2962.42 |
10:12 |
2292.31 |
1441.51 |
-2880.42 |
10:11 |
2259.91 |
1342.93 |
-2816.40 |
10:10 |
2198.82 |
1314.26 |
-2742.74 |
10:09 |
2040.22 |
1193.69 |
-2673.37 |
10:08 |
1830.72 |
1191.27 |
-2593.10 |
10:07 |
1830.72 |
1111.86 |
-2553.76 |
10:06 |
1830.72 |
1151.85 |
-2522.97 |
10:05 |
1796.29 |
1081.46 |
-2463.00 |
10:04 |
1865.77 |
1189.67 |
-2381.02 |
10:03 |
1884.77 |
1108.12 |
-2302.71 |
10:02 |
1925.08 |
985.56 |
-2209.27 |
10:01 |
1506.75 |
948.10 |
-2098.88 |
10:00 |
1762.42 |
1003.70 |
-2147.11 |
09:59 |
1685.69 |
885.19 |
-2055.70 |
09:58 |
622.51 |
608.68 |
-2163.71 |
09:57 |
-51.33 |
370.48 |
-2231.84 |
09:56 |
-190.45 |
169.79 |
-2206.94 |
09:55 |
-238.32 |
66.20 |
-2141.48 |
09:54 |
-745.34 |
227.42 |
-2077.27 |
09:53 |
-865.93 |
152.76 |
-2095.11 |
09:52 |
-1068.07 |
133.24 |
-2184.00 |
09:51 |
-1842.79 |
34.78 |
-2170.29 |
09:50 |
-2445.69 |
-37.35 |
-2142.20 |
09:49 |
-2600.12 |
-155.24 |
-2116.29 |
09:48 |
-2794.94 |
-297.43 |
-2040.43 |
09:47 |
-3015.16 |
-685.00 |
-1987.48 |
09:46 |
-3134.91 |
-918.12 |
-1982.43 |
09:45 |
-3023.35 |
-1162.57 |
-1880.05 |
09:44 |
-3135.06 |
-1240.24 |
-1791.78 |
09:43 |
-3309.92 |
-1399.42 |
-1717.47 |
09:42 |
-3376.60 |
-1415.66 |
-1681.09 |
09:41 |
-3277.25 |
-1374.98 |
-1656.03 |
09:40 |
-3460.38 |
-1320.35 |
-1602.90 |
09:39 |
-2853.35 |
-1476.48 |
-1316.35 |
09:38 |
-2744.23 |
-1454.10 |
-1210.63 |
09:37 |
-2749.61 |
-1321.16 |
-869.39 |
09:36 |
-2845.95 |
-1286.16 |
-766.53 |
09:35 |
-2309.60 |
-1245.16 |
-681.78 |
09:34 |
-2413.45 |
-1101.92 |
-637.32 |
09:33 |
-2578.22 |
-1140.55 |
-612.06 |
09:32 |
-1384.97 |
-901.02 |
-392.28 |
09:31 |
-765.11 |
-777.68 |
-256.46 |
09:30 |
-89.94 |
13.71 |
-23.37 |
|
大单资金:6609.43万元 |
成交额占比:4.79% |
中单资金:5062.46万元 |
成交额占比:3.67% |
小单资金:-1036.34万元 |
成交额占比:-0.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
30.87 |
-0.10% |
1640.89 |
58152.12 |
2970.70 |
3.23% |
2020.83 |
2.20% |
-3350.64 |
-3.65% |
20250414 |
30.90 |
4.22% |
15035.41 |
53308.13 |
10697.99 |
5.42% |
6486.56 |
3.29% |
-2149.14 |
-1.09% |
20250411 |
29.65 |
3.13% |
6327.33 |
35685.91 |
14193.60 |
5.02% |
-1299.72 |
-0.46% |
-6566.55 |
-2.32% |
20250410 |
28.75 |
5.31% |
22004.46 |
23740.24 |
21607.89 |
9.86% |
4336.69 |
1.98% |
-3940.12 |
-1.80% |
20250409 |
27.30 |
3.88% |
17824.13 |
-3560.28 |
8681.94 |
5.88% |
10096.11 |
6.84% |
-953.92 |
-0.65% |
20250408 |
26.28 |
3.63% |
6421.94 |
-15972.65 |
-1873.29 |
-1.43% |
2847.64 |
2.17% |
5447.59 |
4.15% |
20250407 |
25.36 |
-3.17% |
14046.43 |
-7631.74 |
-6924.23 |
-3.91% |
2429.10 |
1.37% |
18541.56 |
10.47% |
20250403 |
26.19 |
1.04% |
8395.05 |
6257.10 |
2247.93 |
1.99% |
4593.42 |
4.07% |
1553.70 |
1.38% |
20250402 |
25.92 |
-2.41% |
-6494.11 |
2146.00 |
-5692.63 |
-8.09% |
-4743.40 |
-6.74% |
3941.92 |
5.60% |
20250401 |
26.56 |
-1.19% |
5358.38 |
5352.18 |
-3730.43 |
-2.73% |
96.39 |
0.07% |
8992.42 |
6.58% |
20250331 |
26.88 |
1.05% |
9836.57 |
8852.51 |
6467.62 |
4.76% |
2174.55 |
1.60% |
1194.40 |
0.88% |
20250328 |
26.60 |
2.43% |
8851.73 |
3996.05 |
6964.61 |
5.71% |
2098.75 |
1.72% |
-211.63 |
-0.17% |
20250327 |
25.97 |
0.04% |
338.05 |
-7365.93 |
-1863.17 |
-3.10% |
204.94 |
0.34% |
1996.28 |
3.32% |
20250326 |
25.96 |
-0.84% |
-7618.12 |
-9428.76 |
-2486.45 |
-3.90% |
-2251.63 |
-3.53% |
-2880.04 |
-4.51% |
20250325 |
26.18 |
0.19% |
3756.47 |
2892.13 |
-230.10 |
-0.44% |
2530.03 |
4.87% |
1456.54 |
2.80% |
20250324 |
26.13 |
-0.31% |
5210.46 |
38456.06 |
1611.16 |
2.22% |
-458.45 |
-0.63% |
4057.75 |
5.60% |
20250321 |
26.21 |
-3.50% |
-4119.46 |
42529.68 |
-4397.37 |
-4.05% |
-3150.54 |
-2.90% |
3428.45 |
3.16% |
20250320 |
27.16 |
-1.13% |
-9698.36 |
68493.11 |
-3926.00 |
-3.55% |
-5327.93 |
-4.82% |
-444.43 |
-0.40% |
20250319 |
27.47 |
1.70% |
13178.04 |
74394.99 |
9834.44 |
6.69% |
2064.72 |
1.40% |
1278.88 |
0.87% |
20250318 |
27.01 |
5.84% |
41446.73 |
68486.48 |
35333.83 |
15.93% |
3280.13 |
1.48% |
2832.77 |
1.28% |
20250317 |
25.52 |
0.75% |
5836.93 |
34783.05 |
5684.78 |
7.06% |
2709.12 |
3.37% |
-2556.97 |
-3.18% |
20250314 |
25.33 |
3.64% |
24387.43 |
30020.98 |
21566.06 |
15.67% |
5885.30 |
4.28% |
-3063.93 |
-2.23% |
20250313 |
24.44 |
-0.12% |
7191.96 |
6637.58 |
1975.88 |
3.99% |
4382.89 |
8.84% |
833.19 |
1.68% |
20250312 |
24.47 |
0.53% |
2895.76 |
3038.16 |
3925.93 |
8.14% |
-1324.91 |
-2.75% |
294.74 |
0.61% |
20250311 |
24.34 |
0.25% |
2430.91 |
906.99 |
1630.40 |
3.73% |
-711.63 |
-1.63% |
1512.14 |
3.46% |
20250310 |
24.28 |
0.33% |
-3226.51 |
6738.36 |
922.71 |
2.33% |
-1064.63 |
-2.69% |
-3084.59 |
-7.78% |
20250307 |
24.20 |
0.17% |
-1433.76 |
6429.85 |
-1817.34 |
-3.12% |
1464.24 |
2.52% |
-1080.66 |
-1.86% |
20250306 |
24.16 |
-0.21% |
-2618.61 |
2962.79 |
-1623.54 |
-3.00% |
-2426.34 |
-4.49% |
1431.27 |
2.65% |
20250305 |
24.21 |
1.04% |
3142.39 |
1452.66 |
1794.76 |
2.84% |
-77.37 |
-0.12% |
1425.00 |
2.25% |
20250304 |
23.96 |
2.00% |
10058.29 |
-3893.96 |
7461.77 |
11.68% |
2857.57 |
4.47% |
-261.05 |
-0.41% |
600547山东黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向:成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢?什么是山东黄金[600547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东黄金[600547]资金流向的计算方法不同,所以数据会有不一致的情况。
|