| 600547山东黄金 今日实时资金流向 |
| 15:00 |
15365.71 |
6802.58 |
536.65 |
| 14:59 |
15359.38 |
6797.05 |
559.97 |
| 14:58 |
15359.38 |
6797.05 |
559.97 |
| 14:57 |
15359.38 |
6803.71 |
562.97 |
| 14:56 |
15148.43 |
6673.39 |
531.29 |
| 14:55 |
15148.43 |
6693.63 |
624.49 |
| 14:54 |
14946.19 |
6637.63 |
651.62 |
| 14:53 |
14946.19 |
6632.96 |
606.01 |
| 14:52 |
15014.63 |
6638.93 |
598.87 |
| 14:51 |
15014.62 |
6577.80 |
592.03 |
| 14:50 |
14981.33 |
6564.64 |
665.24 |
| 14:49 |
14981.33 |
6594.91 |
698.84 |
| 14:48 |
14481.54 |
6625.52 |
730.76 |
| 14:47 |
14386.71 |
6671.37 |
765.94 |
| 14:46 |
14418.00 |
6692.99 |
860.77 |
| 14:45 |
14418.00 |
6749.91 |
933.62 |
| 14:44 |
14352.74 |
6745.25 |
974.56 |
| 14:43 |
14405.34 |
6729.14 |
1020.65 |
| 14:42 |
14236.44 |
6730.46 |
1038.92 |
| 14:41 |
14301.75 |
6881.07 |
1150.30 |
| 14:40 |
14572.10 |
6892.28 |
1203.00 |
| 14:39 |
14405.61 |
6844.31 |
1249.40 |
| 14:38 |
14451.85 |
6839.76 |
1294.74 |
| 14:37 |
14499.04 |
6784.05 |
1249.11 |
| 14:36 |
14539.90 |
6737.84 |
1298.62 |
| 14:35 |
14596.72 |
6723.87 |
1297.93 |
| 14:34 |
14596.72 |
6708.58 |
1291.94 |
| 14:33 |
14626.96 |
6692.94 |
1344.77 |
| 14:32 |
14696.10 |
6640.75 |
1284.69 |
| 14:31 |
14696.10 |
6645.40 |
1323.60 |
| 14:30 |
14696.10 |
6650.71 |
1404.11 |
| 14:29 |
14827.55 |
6563.82 |
1356.51 |
| 14:28 |
14827.55 |
6536.81 |
1240.68 |
| 14:27 |
14827.55 |
6555.77 |
1301.20 |
| 14:26 |
14827.55 |
6556.40 |
1363.40 |
| 14:25 |
14827.55 |
6554.40 |
1387.68 |
| 14:24 |
14827.55 |
6553.71 |
1392.64 |
| 14:23 |
14827.55 |
6570.34 |
1435.88 |
| 14:22 |
14794.28 |
6513.09 |
1412.71 |
| 14:21 |
14758.70 |
6531.36 |
1426.65 |
| 14:20 |
14830.84 |
6609.86 |
1483.84 |
| 14:19 |
14897.35 |
6608.84 |
1380.70 |
| 14:18 |
14929.92 |
6726.84 |
1406.61 |
| 14:17 |
14929.92 |
6796.35 |
1423.19 |
| 14:16 |
14929.92 |
6824.95 |
1426.83 |
| 14:15 |
14996.72 |
6849.55 |
1436.12 |
| 14:14 |
14996.72 |
6902.41 |
1508.27 |
| 14:13 |
15007.38 |
6882.77 |
1502.93 |
| 14:12 |
14871.12 |
6849.48 |
1460.22 |
| 14:11 |
14914.29 |
6868.41 |
1440.95 |
| 14:10 |
14914.29 |
6920.45 |
1360.54 |
| 14:09 |
14914.29 |
6983.87 |
1406.03 |
| 14:08 |
14974.05 |
7038.67 |
1374.49 |
| 14:07 |
15270.31 |
7055.95 |
1378.17 |
| 14:06 |
15302.21 |
7053.63 |
1384.82 |
| 14:05 |
15302.21 |
7112.13 |
1412.39 |
| 14:04 |
15302.21 |
7118.45 |
1359.50 |
| 14:03 |
15302.21 |
7138.74 |
1385.46 |
| 14:02 |
15381.09 |
7165.70 |
1342.82 |
| 14:01 |
15381.09 |
7213.94 |
1346.80 |
| 14:00 |
15381.09 |
7219.93 |
1372.06 |
| 13:59 |
15381.09 |
7240.55 |
1375.37 |
| 13:58 |
15381.09 |
7252.87 |
1398.66 |
| 13:57 |
15381.09 |
7295.16 |
1412.66 |
| 13:56 |
15223.96 |
7306.48 |
1411.90 |
| 13:55 |
15223.96 |
7339.02 |
1403.25 |
| 13:54 |
15318.93 |
7388.86 |
1420.19 |
| 13:53 |
15318.93 |
7395.17 |
1417.87 |
| 13:52 |
15318.93 |
7395.83 |
1418.20 |
| 13:51 |
15351.15 |
7455.62 |
1484.29 |
| 13:50 |
15351.15 |
7477.21 |
1529.13 |
| 13:49 |
15579.21 |
7477.21 |
1551.05 |
| 13:48 |
15579.21 |
7573.51 |
1562.89 |
| 13:47 |
15579.21 |
7602.45 |
1565.55 |
| 13:46 |
15658.81 |
7602.45 |
1578.52 |
| 13:45 |
15658.81 |
7556.16 |
1580.85 |
| 13:44 |
15625.55 |
7590.40 |
1563.88 |
| 13:43 |
15226.92 |
7659.11 |
1580.94 |
| 13:42 |
15126.26 |
7648.15 |
1594.22 |
| 13:41 |
15176.06 |
7680.38 |
1661.98 |
| 13:40 |
15185.36 |
7631.15 |
1607.75 |
| 13:39 |
15185.36 |
7688.04 |
1661.51 |
| 13:38 |
15185.36 |
7699.16 |
1596.58 |
| 13:37 |
15185.36 |
7699.16 |
1614.53 |
| 13:36 |
15317.33 |
7723.43 |
1626.16 |
| 13:35 |
15350.59 |
7777.39 |
1693.26 |
| 13:34 |
15350.59 |
7775.92 |
1632.18 |
| 13:33 |
15350.59 |
7786.94 |
1629.84 |
| 13:32 |
15350.59 |
7778.59 |
1642.18 |
| 13:31 |
15706.94 |
7748.98 |
1735.88 |
| 13:30 |
15670.21 |
7679.42 |
1705.15 |
| 13:29 |
15670.21 |
7634.41 |
1759.11 |
| 13:28 |
15558.89 |
7656.06 |
1767.44 |
| 13:27 |
15748.04 |
7693.35 |
1733.13 |
| 13:26 |
15748.04 |
7694.69 |
1803.22 |
| 13:25 |
15748.04 |
7765.18 |
1811.90 |
| 13:24 |
15748.04 |
7781.58 |
1839.35 |
| 13:23 |
15714.59 |
7787.79 |
1691.04 |
| 13:22 |
15681.09 |
7836.34 |
1701.65 |
| 13:21 |
15715.37 |
7899.48 |
1640.37 |
| 13:20 |
15715.37 |
7953.95 |
1616.51 |
| 13:19 |
15427.89 |
7752.25 |
1521.06 |
| 13:18 |
15380.83 |
7541.15 |
1399.39 |
| 13:17 |
14892.22 |
7427.27 |
1385.16 |
| 13:16 |
14673.86 |
7367.18 |
1384.66 |
| 13:15 |
14719.87 |
7285.53 |
1333.93 |
| 13:14 |
13173.00 |
7153.66 |
1409.67 |
| 13:13 |
11690.73 |
6645.45 |
1258.95 |
| 13:12 |
11690.73 |
6646.45 |
1263.59 |
| 13:11 |
11748.88 |
6661.73 |
1288.83 |
| 13:10 |
11429.04 |
6617.21 |
1261.56 |
| 13:09 |
11429.04 |
6616.74 |
1267.06 |
| 13:08 |
11155.66 |
6512.27 |
1260.77 |
| 13:07 |
11234.91 |
6520.87 |
1294.56 |
| 13:06 |
10777.94 |
6542.13 |
1321.08 |
| 13:05 |
10616.09 |
6522.58 |
1291.94 |
| 13:04 |
10716.07 |
6610.62 |
1338.30 |
| 13:03 |
10797.03 |
6621.88 |
1349.88 |
| 13:02 |
10955.04 |
6675.32 |
1211.76 |
| 13:01 |
10901.94 |
6651.41 |
1024.87 |
| 11:30 |
10860.41 |
6715.79 |
1138.34 |
| 11:29 |
10860.41 |
6722.43 |
1191.98 |
| 11:28 |
10982.18 |
6741.70 |
1169.14 |
| 11:27 |
10948.92 |
6762.12 |
1148.52 |
| 11:26 |
10948.92 |
6771.76 |
1191.73 |
| 11:25 |
10986.20 |
6794.03 |
1182.68 |
| 11:24 |
10621.68 |
6552.39 |
1088.80 |
| 11:23 |
10608.91 |
6562.35 |
1064.17 |
| 11:22 |
10659.98 |
6500.66 |
1022.19 |
| 11:21 |
10659.98 |
6422.82 |
1015.06 |
| 11:20 |
10791.07 |
6333.66 |
1002.75 |
| 11:19 |
10886.43 |
6290.78 |
873.04 |
| 11:18 |
10095.54 |
6173.29 |
827.92 |
| 11:17 |
10142.29 |
6183.93 |
882.70 |
| 11:16 |
10076.08 |
6112.47 |
855.09 |
| 11:15 |
10076.08 |
6105.85 |
895.76 |
| 11:14 |
10076.08 |
6088.96 |
915.25 |
| 11:13 |
10076.08 |
6124.41 |
969.22 |
| 11:12 |
10076.08 |
6147.93 |
988.44 |
| 11:11 |
10076.08 |
6147.93 |
1035.22 |
| 11:10 |
10070.10 |
6198.70 |
1011.28 |
| 11:09 |
10179.26 |
6173.48 |
980.73 |
| 11:08 |
10179.26 |
6220.57 |
1000.23 |
| 11:07 |
10179.26 |
6258.41 |
1028.10 |
| 11:06 |
10179.26 |
6275.01 |
1037.06 |
| 11:05 |
10179.26 |
6349.53 |
1099.58 |
| 11:04 |
10681.34 |
6321.42 |
1013.09 |
| 11:03 |
10667.58 |
6338.38 |
1140.90 |
| 11:02 |
10305.77 |
6232.38 |
1020.12 |
| 11:01 |
10164.45 |
6011.15 |
989.49 |
| 11:00 |
10230.92 |
5929.69 |
1042.84 |
| 10:59 |
10220.68 |
5944.31 |
1072.52 |
| 10:58 |
10163.21 |
5836.44 |
1032.81 |
| 10:57 |
9991.90 |
5864.25 |
1045.05 |
| 10:56 |
10202.07 |
5736.51 |
970.57 |
| 10:55 |
10147.59 |
5747.35 |
937.22 |
| 10:54 |
10196.88 |
5771.79 |
978.26 |
| 10:53 |
10378.14 |
5805.95 |
1030.52 |
| 10:52 |
10411.21 |
5866.81 |
1064.53 |
| 10:51 |
10444.31 |
5890.33 |
1084.05 |
| 10:50 |
10444.31 |
5914.18 |
1105.57 |
| 10:49 |
10271.75 |
5870.37 |
1132.75 |
| 10:48 |
10271.75 |
5846.52 |
1130.43 |
| 10:47 |
10271.75 |
5840.18 |
1147.62 |
| 10:46 |
10271.75 |
5745.99 |
1193.31 |
| 10:45 |
11355.96 |
5872.24 |
1231.15 |
| 10:44 |
11446.39 |
5865.53 |
1232.77 |
| 10:43 |
9121.48 |
5839.75 |
1198.04 |
| 10:42 |
8937.34 |
5819.86 |
1210.28 |
| 10:41 |
8072.97 |
5451.38 |
1211.21 |
| 10:40 |
6392.68 |
5362.93 |
1093.03 |
| 10:39 |
6392.68 |
5367.52 |
1121.69 |
| 10:38 |
6426.63 |
5314.11 |
1124.32 |
| 10:37 |
6426.63 |
5120.01 |
1110.47 |
| 10:36 |
6468.78 |
5103.20 |
1123.97 |
| 10:35 |
6468.78 |
5085.41 |
1107.16 |
| 10:34 |
6556.93 |
5130.16 |
1176.22 |
| 10:33 |
6479.94 |
5081.12 |
1188.71 |
| 10:32 |
6511.80 |
5053.81 |
1188.38 |
| 10:31 |
6511.80 |
5024.70 |
1194.30 |
| 10:30 |
6292.29 |
4967.38 |
1162.87 |
| 10:29 |
6292.29 |
4961.11 |
1200.36 |
| 10:28 |
6228.29 |
4939.73 |
1230.02 |
| 10:27 |
6228.29 |
4926.56 |
1255.97 |
| 10:26 |
6228.29 |
4927.51 |
1279.99 |
| 10:25 |
6215.31 |
4862.29 |
1257.53 |
| 10:24 |
6215.31 |
4783.01 |
1231.86 |
| 10:23 |
6215.31 |
4797.99 |
1188.22 |
| 10:22 |
6165.99 |
4770.66 |
1182.22 |
| 10:21 |
6165.99 |
4767.02 |
1207.88 |
| 10:20 |
6256.93 |
4699.48 |
1223.33 |
| 10:19 |
6298.09 |
4623.68 |
1275.66 |
| 10:18 |
6053.66 |
4550.88 |
1244.02 |
| 10:17 |
6053.66 |
4597.54 |
1208.83 |
| 10:16 |
5889.26 |
4532.10 |
1213.40 |
| 10:15 |
5889.26 |
4548.52 |
1182.83 |
| 10:14 |
5889.26 |
4593.87 |
1131.87 |
| 10:13 |
6010.36 |
4509.00 |
1154.89 |
| 10:12 |
6109.09 |
4380.54 |
1078.15 |
| 10:11 |
6198.87 |
4304.48 |
1004.09 |
| 10:10 |
6198.87 |
4325.88 |
966.83 |
| 10:09 |
6103.56 |
4218.22 |
868.14 |
| 10:08 |
6074.46 |
4188.51 |
847.63 |
| 10:07 |
5964.78 |
4125.45 |
853.53 |
| 10:06 |
6099.33 |
4084.59 |
862.04 |
| 10:05 |
5909.57 |
3803.83 |
784.49 |
| 10:04 |
5448.66 |
3339.07 |
664.63 |
| 10:03 |
4693.39 |
2572.79 |
363.16 |
| 10:02 |
4694.07 |
2804.64 |
359.30 |
| 10:01 |
3699.41 |
2961.67 |
531.67 |
| 10:00 |
3762.79 |
2805.39 |
504.85 |
| 09:59 |
3305.04 |
2685.24 |
482.57 |
| 09:58 |
3141.44 |
2538.30 |
497.04 |
| 09:57 |
2680.82 |
2467.82 |
448.85 |
| 09:56 |
2642.68 |
2227.59 |
362.46 |
| 09:55 |
2610.11 |
2121.42 |
282.35 |
| 09:54 |
2610.11 |
2092.45 |
187.96 |
| 09:53 |
2530.34 |
2113.94 |
166.45 |
| 09:52 |
2425.17 |
2169.86 |
189.85 |
| 09:51 |
2558.07 |
2042.39 |
170.31 |
| 09:50 |
2508.30 |
2045.35 |
165.80 |
| 09:49 |
1772.49 |
1784.69 |
88.49 |
| 09:48 |
1638.27 |
1624.51 |
22.05 |
| 09:47 |
1444.25 |
1627.35 |
67.95 |
| 09:46 |
1403.80 |
1495.51 |
16.89 |
| 09:45 |
1367.38 |
1463.54 |
10.75 |
| 09:44 |
1553.27 |
1355.45 |
-78.97 |
| 09:43 |
1553.27 |
1372.18 |
-67.04 |
| 09:42 |
1544.68 |
1360.06 |
-145.22 |
| 09:41 |
1662.27 |
1141.63 |
-175.18 |
| 09:40 |
1853.65 |
1133.57 |
-133.30 |
| 09:39 |
1678.30 |
1207.27 |
-91.98 |
| 09:38 |
958.84 |
1168.03 |
-89.50 |
| 09:37 |
1061.49 |
1112.68 |
-77.53 |
| 09:36 |
913.45 |
1069.44 |
-140.42 |
| 09:35 |
716.34 |
992.77 |
-114.81 |
| 09:34 |
567.83 |
704.89 |
38.14 |
| 09:33 |
31.78 |
559.27 |
42.45 |
| 09:32 |
-236.11 |
383.46 |
65.95 |
| 09:31 |
-447.18 |
255.81 |
-4.93 |
| 09:30 |
0.00 |
86.67 |
2.56 |
|
| 大单资金：15365.71万元 |
成交额占比：12.13% |
| 中单资金：6802.58万元 |
成交额占比：5.37% |
| 小单资金：536.65万元 |
成交额占比：0.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
33.22 |
4.04% |
18714.54 |
23589.00 |
10860.41 |
13.06% |
6715.79 |
8.07% |
1138.34 |
1.37% |
| 20250630 |
31.93 |
0.44% |
4503.18 |
10158.37 |
128.04 |
0.16% |
2310.98 |
2.91% |
2064.16 |
2.60% |
| 20250627 |
31.79 |
-2.81% |
-1315.38 |
6623.33 |
-3452.81 |
-3.13% |
794.56 |
0.72% |
1342.87 |
1.22% |
| 20250626 |
32.71 |
2.22% |
14955.95 |
3984.28 |
13644.00 |
12.65% |
3431.81 |
3.18% |
-2119.86 |
-1.97% |
| 20250625 |
32.00 |
2.24% |
14804.06 |
-12234.16 |
2409.36 |
2.50% |
5289.80 |
5.49% |
7104.90 |
7.37% |
| 20250624 |
31.30 |
-2.13% |
949.08 |
-9095.16 |
-2570.22 |
-2.38% |
-6311.35 |
-5.85% |
9830.65 |
9.11% |
| 20250623 |
31.98 |
-0.06% |
-4187.93 |
-4370.88 |
-3407.00 |
-4.54% |
-3725.45 |
-4.97% |
2944.52 |
3.93% |
| 20250620 |
32.00 |
-1.14% |
-7896.90 |
-8067.85 |
-6091.86 |
-7.45% |
-4744.02 |
-5.80% |
2938.98 |
3.60% |
| 20250619 |
32.37 |
0.87% |
2062.77 |
800.75 |
-2574.44 |
-2.40% |
3964.90 |
3.69% |
672.31 |
0.63% |
| 20250618 |
32.09 |
2.26% |
3220.03 |
5510.49 |
5548.36 |
6.15% |
683.78 |
0.76% |
-3012.11 |
-3.34% |
| 20250617 |
31.38 |
0.54% |
4816.67 |
2814.50 |
2154.06 |
2.46% |
2550.98 |
2.92% |
111.63 |
0.13% |
| 20250616 |
31.21 |
-2.44% |
-14903.33 |
3237.55 |
-7103.97 |
-5.50% |
-9378.90 |
-7.26% |
1579.54 |
1.22% |
| 20250613 |
31.99 |
3.96% |
4123.63 |
3058.93 |
2776.74 |
1.42% |
2492.63 |
1.28% |
-1145.74 |
-0.59% |
| 20250612 |
30.77 |
2.06% |
8477.45 |
3513.98 |
2135.30 |
2.84% |
6082.92 |
8.08% |
259.23 |
0.34% |
| 20250611 |
30.15 |
0.84% |
7630.88 |
-2261.68 |
2852.37 |
5.34% |
2473.71 |
4.63% |
2304.80 |
4.32% |
| 20250610 |
29.90 |
0.27% |
14845.48 |
-4949.08 |
2577.11 |
4.15% |
3514.04 |
5.66% |
8754.33 |
14.11% |
| 20250609 |
29.82 |
-1.75% |
-8416.76 |
-7662.11 |
-7282.59 |
-7.80% |
-2542.70 |
-2.72% |
1408.53 |
1.51% |
| 20250606 |
30.35 |
0.43% |
3982.73 |
-2326.09 |
3231.79 |
5.02% |
-865.43 |
-1.35% |
1616.37 |
2.51% |
| 20250605 |
30.22 |
-0.89% |
-16183.94 |
-2903.96 |
-3640.36 |
-6.11% |
-6633.26 |
-11.13% |
-5910.32 |
-9.91% |
| 20250604 |
30.49 |
-0.29% |
-2119.88 |
2099.99 |
164.97 |
0.30% |
-1012.40 |
-1.87% |
-1272.45 |
-2.35% |
| 20250603 |
30.58 |
1.93% |
5812.90 |
-3098.42 |
-135.92 |
-0.15% |
4259.44 |
4.72% |
1689.38 |
1.87% |
| 20250530 |
30.00 |
0.40% |
-2827.38 |
227.36 |
-1946.57 |
-4.53% |
-661.36 |
-1.54% |
-219.45 |
-0.51% |
| 20250529 |
29.88 |
-0.70% |
3354.54 |
2383.41 |
2653.92 |
4.09% |
-2204.49 |
-3.40% |
2905.11 |
4.48% |
| 20250528 |
30.09 |
0.10% |
1949.61 |
-2812.36 |
1363.59 |
3.86% |
-1285.25 |
-3.64% |
1871.27 |
5.30% |
| 20250527 |
30.06 |
-3.09% |
-5100.49 |
4758.85 |
-5033.44 |
-7.30% |
-2694.52 |
-3.91% |
2627.47 |
3.81% |
| 20250526 |
31.02 |
0.65% |
21845.15 |
6686.84 |
3189.86 |
3.11% |
7283.02 |
7.10% |
11372.27 |
11.08% |
| 20250523 |
30.82 |
0.29% |
7286.61 |
770.71 |
209.48 |
0.19% |
628.31 |
0.58% |
6448.82 |
5.94% |
| 20250522 |
30.73 |
0.10% |
1794.72 |
413.80 |
-2541.85 |
-2.15% |
-808.58 |
-0.68% |
5145.15 |
4.34% |
| 20250521 |
30.70 |
4.60% |
39661.24 |
2710.33 |
8934.80 |
4.97% |
23542.52 |
13.11% |
7183.92 |
4.00% |
| 20250520 |
29.35 |
0.48% |
-361.59 |
-11570.40 |
-3105.45 |
-4.60% |
1854.13 |
2.75% |
889.73 |
1.32% |
600547山东黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向：成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢？什么是山东黄金[600547]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东黄金[600547]资金流向的计算方法不同，所以数据会有不一致的情况。
|
