| 600547山东黄金 今日实时资金流向 |
| 15:00 |
-5414.57 |
-5738.63 |
0.00 |
| 14:59 |
-4807.81 |
-5773.28 |
0.00 |
| 14:58 |
-4807.81 |
-5773.28 |
0.00 |
| 14:57 |
-4807.81 |
-5773.28 |
0.00 |
| 14:56 |
-4807.81 |
-5948.78 |
0.00 |
| 14:55 |
-4807.81 |
-5957.22 |
0.00 |
| 14:54 |
-4867.80 |
-5985.53 |
0.00 |
| 14:53 |
-4902.53 |
-5944.28 |
0.00 |
| 14:52 |
-5016.49 |
-5827.84 |
0.00 |
| 14:51 |
-4927.71 |
-5809.22 |
0.00 |
| 14:50 |
-4889.71 |
-5679.16 |
0.00 |
| 14:49 |
-5007.72 |
-5629.84 |
0.00 |
| 14:48 |
-5249.89 |
-5479.04 |
0.00 |
| 14:47 |
-5335.35 |
-5446.92 |
0.00 |
| 14:46 |
-5375.19 |
-5420.62 |
0.00 |
| 14:45 |
-5434.39 |
-5433.43 |
0.00 |
| 14:44 |
-5502.74 |
-5531.45 |
0.00 |
| 14:43 |
-5447.92 |
-5479.93 |
0.00 |
| 14:42 |
-5215.66 |
-5412.31 |
0.00 |
| 14:41 |
-5266.07 |
-5390.77 |
0.00 |
| 14:40 |
-5257.70 |
-5421.49 |
0.00 |
| 14:39 |
-5257.70 |
-5375.50 |
0.00 |
| 14:38 |
-5330.80 |
-5400.33 |
0.00 |
| 14:37 |
-5377.18 |
-5385.36 |
0.00 |
| 14:36 |
-5361.87 |
-5330.26 |
0.00 |
| 14:35 |
-5331.19 |
-5272.95 |
0.00 |
| 14:34 |
-5223.81 |
-5148.41 |
0.00 |
| 14:33 |
-4685.16 |
-5007.85 |
0.00 |
| 14:32 |
-4733.02 |
-4948.99 |
0.00 |
| 14:31 |
-4652.27 |
-4856.95 |
0.00 |
| 14:30 |
-4620.48 |
-4840.86 |
0.00 |
| 14:29 |
-4699.00 |
-4784.63 |
0.00 |
| 14:28 |
-4659.91 |
-4729.88 |
0.00 |
| 14:27 |
-4621.90 |
-4707.97 |
0.00 |
| 14:26 |
-4619.37 |
-4671.41 |
0.00 |
| 14:25 |
-4522.54 |
-4707.60 |
0.00 |
| 14:24 |
-4389.86 |
-4716.39 |
0.00 |
| 14:23 |
-4473.27 |
-4740.17 |
0.00 |
| 14:22 |
-4397.62 |
-4644.01 |
0.00 |
| 14:21 |
-4404.19 |
-4537.67 |
0.00 |
| 14:20 |
-4364.32 |
-4458.30 |
0.00 |
| 14:19 |
-4199.26 |
-4431.97 |
0.00 |
| 14:18 |
-4109.55 |
-4281.05 |
0.00 |
| 14:17 |
-4035.18 |
-4227.20 |
0.00 |
| 14:16 |
-4004.47 |
-4252.15 |
0.00 |
| 14:15 |
-3939.97 |
-4164.55 |
0.00 |
| 14:14 |
-3973.37 |
-4110.28 |
0.00 |
| 14:13 |
-3973.37 |
-4123.49 |
0.00 |
| 14:12 |
-3752.94 |
-4035.83 |
0.00 |
| 14:11 |
-3487.03 |
-3865.65 |
0.00 |
| 14:10 |
-3375.46 |
-3717.45 |
0.00 |
| 14:09 |
-3338.76 |
-3654.73 |
0.00 |
| 14:08 |
-3301.69 |
-3445.54 |
0.00 |
| 14:07 |
-3118.76 |
-3413.91 |
0.00 |
| 14:06 |
-3118.76 |
-3308.15 |
0.00 |
| 14:05 |
-3118.76 |
-3192.46 |
0.00 |
| 14:04 |
-2994.55 |
-3042.94 |
0.00 |
| 14:03 |
-2896.47 |
-3019.09 |
0.00 |
| 14:02 |
-2775.31 |
-2940.14 |
0.00 |
| 14:01 |
-2641.82 |
-2853.64 |
0.00 |
| 14:00 |
-2460.73 |
-2838.59 |
0.00 |
| 13:59 |
-2460.73 |
-2688.20 |
0.00 |
| 13:58 |
-2430.62 |
-2618.83 |
0.00 |
| 13:57 |
-2398.31 |
-2600.10 |
0.00 |
| 13:56 |
-2297.02 |
-2317.14 |
0.00 |
| 13:55 |
-2297.02 |
-2210.67 |
0.00 |
| 13:54 |
-2297.02 |
-2115.64 |
0.00 |
| 13:53 |
-2113.88 |
-2000.03 |
0.00 |
| 13:52 |
-1996.68 |
-1925.09 |
0.00 |
| 13:51 |
-1996.68 |
-1822.21 |
0.00 |
| 13:50 |
-1959.58 |
-1698.35 |
0.00 |
| 13:49 |
-1994.52 |
-1574.81 |
0.00 |
| 13:48 |
-1958.49 |
-1435.13 |
0.00 |
| 13:47 |
-1891.18 |
-1298.68 |
0.00 |
| 13:46 |
-1741.79 |
-1117.68 |
0.00 |
| 13:45 |
-1817.17 |
-1148.61 |
0.00 |
| 13:44 |
-1780.06 |
-1015.28 |
0.00 |
| 13:43 |
-1749.20 |
-936.64 |
0.00 |
| 13:42 |
-1716.16 |
-806.73 |
0.00 |
| 13:41 |
-1266.70 |
-551.78 |
0.00 |
| 13:40 |
-1231.76 |
-390.70 |
0.00 |
| 13:39 |
-1099.22 |
-265.88 |
0.00 |
| 13:38 |
-998.39 |
-234.61 |
0.00 |
| 13:37 |
-804.06 |
28.17 |
0.00 |
| 13:36 |
-847.91 |
217.91 |
0.00 |
| 13:35 |
-847.91 |
373.12 |
0.00 |
| 13:34 |
-368.74 |
535.85 |
0.00 |
| 13:33 |
-560.43 |
598.20 |
0.00 |
| 13:32 |
-247.16 |
586.74 |
0.00 |
| 13:31 |
-247.16 |
589.68 |
0.00 |
| 13:30 |
-153.46 |
623.61 |
0.00 |
| 13:29 |
-158.72 |
559.85 |
0.00 |
| 13:28 |
-158.72 |
530.76 |
0.00 |
| 13:27 |
-9.49 |
513.80 |
0.00 |
| 13:26 |
-9.49 |
549.89 |
0.00 |
| 13:25 |
407.88 |
612.09 |
0.00 |
| 13:24 |
407.88 |
620.53 |
0.00 |
| 13:23 |
407.88 |
722.92 |
0.00 |
| 13:22 |
529.24 |
909.90 |
0.00 |
| 13:21 |
566.13 |
907.66 |
0.00 |
| 13:20 |
639.54 |
972.56 |
0.00 |
| 13:19 |
844.84 |
1109.36 |
0.00 |
| 13:18 |
875.95 |
1060.83 |
0.00 |
| 13:17 |
840.14 |
983.46 |
0.00 |
| 13:16 |
808.37 |
961.52 |
0.00 |
| 13:15 |
901.31 |
948.22 |
0.00 |
| 13:14 |
893.55 |
931.13 |
0.00 |
| 13:13 |
764.82 |
956.35 |
0.00 |
| 13:12 |
549.33 |
940.79 |
0.00 |
| 13:11 |
310.91 |
1016.02 |
0.00 |
| 13:10 |
56.34 |
654.27 |
0.00 |
| 13:09 |
56.34 |
642.06 |
0.00 |
| 13:08 |
-151.06 |
544.94 |
0.00 |
| 13:07 |
-310.11 |
358.27 |
0.00 |
| 13:06 |
-429.50 |
287.33 |
0.00 |
| 13:05 |
-780.53 |
209.83 |
0.00 |
| 13:04 |
-757.31 |
307.13 |
0.00 |
| 13:03 |
-435.48 |
220.00 |
0.00 |
| 13:02 |
-366.14 |
191.19 |
0.00 |
| 13:01 |
-972.51 |
9.39 |
0.00 |
| 11:30 |
-1010.48 |
-78.07 |
0.00 |
| 11:29 |
-1313.91 |
-152.86 |
0.00 |
| 11:28 |
-2214.03 |
-261.31 |
0.00 |
| 11:27 |
-2318.31 |
-317.65 |
0.00 |
| 11:26 |
-2355.23 |
-369.55 |
0.00 |
| 11:25 |
-2355.23 |
-376.13 |
0.00 |
| 11:24 |
-2355.23 |
-410.84 |
0.00 |
| 11:23 |
-2355.23 |
-442.90 |
0.00 |
| 11:22 |
-2355.23 |
-450.57 |
0.00 |
| 11:21 |
-2238.07 |
-481.97 |
0.00 |
| 11:20 |
-2311.07 |
-554.59 |
0.00 |
| 11:19 |
-2311.07 |
-584.16 |
0.00 |
| 11:18 |
-2280.81 |
-600.56 |
0.00 |
| 11:17 |
-2280.81 |
-607.13 |
0.00 |
| 11:16 |
-2280.81 |
-612.25 |
0.00 |
| 11:15 |
-2244.73 |
-580.55 |
0.00 |
| 11:14 |
-2244.73 |
-619.54 |
0.00 |
| 11:13 |
-2244.73 |
-608.25 |
0.00 |
| 11:12 |
-2244.73 |
-618.08 |
0.00 |
| 11:11 |
-2244.73 |
-642.87 |
0.00 |
| 11:10 |
-2244.73 |
-657.46 |
0.00 |
| 11:09 |
-2244.73 |
-686.98 |
0.00 |
| 11:08 |
-2213.76 |
-697.93 |
0.00 |
| 11:07 |
-2146.38 |
-691.74 |
0.00 |
| 11:06 |
-2146.38 |
-723.11 |
0.00 |
| 11:05 |
-2114.66 |
-684.83 |
0.00 |
| 11:04 |
-2161.28 |
-657.51 |
0.00 |
| 11:03 |
-2269.17 |
-653.16 |
0.00 |
| 11:02 |
-2269.17 |
-607.61 |
0.00 |
| 11:01 |
-2269.17 |
-625.49 |
0.00 |
| 11:00 |
-2305.65 |
-621.14 |
0.00 |
| 10:59 |
-2305.65 |
-588.69 |
0.00 |
| 10:58 |
-2305.65 |
-597.15 |
0.00 |
| 10:57 |
-2305.65 |
-566.11 |
0.00 |
| 10:56 |
-2337.35 |
-543.18 |
0.00 |
| 10:55 |
-2337.35 |
-530.06 |
0.00 |
| 10:54 |
-2337.35 |
-514.38 |
0.00 |
| 10:53 |
-2337.35 |
-468.01 |
0.00 |
| 10:52 |
-2377.92 |
-419.41 |
0.00 |
| 10:51 |
-2346.86 |
-321.45 |
0.00 |
| 10:50 |
-2346.86 |
-286.40 |
0.00 |
| 10:49 |
-2313.91 |
-383.39 |
0.00 |
| 10:48 |
-2350.51 |
-486.95 |
0.00 |
| 10:47 |
-2476.59 |
-486.95 |
0.00 |
| 10:46 |
-2537.25 |
-496.44 |
0.00 |
| 10:45 |
-2270.72 |
-518.16 |
0.00 |
| 10:44 |
-2696.89 |
-801.34 |
0.00 |
| 10:43 |
-2696.89 |
-790.76 |
0.00 |
| 10:42 |
-2696.89 |
-960.47 |
0.00 |
| 10:41 |
-2696.89 |
-987.09 |
0.00 |
| 10:40 |
-2704.52 |
-994.37 |
0.00 |
| 10:39 |
-2401.32 |
-858.49 |
0.00 |
| 10:38 |
-2286.71 |
-774.19 |
0.00 |
| 10:37 |
-2510.12 |
-569.46 |
0.00 |
| 10:36 |
-2510.12 |
-607.76 |
0.00 |
| 10:35 |
-2813.33 |
-558.30 |
0.00 |
| 10:34 |
-2813.33 |
-575.79 |
0.00 |
| 10:33 |
-2813.33 |
-456.00 |
0.00 |
| 10:32 |
-2813.33 |
-467.30 |
0.00 |
| 10:31 |
-2781.27 |
-465.88 |
0.00 |
| 10:30 |
-2781.27 |
-393.78 |
0.00 |
| 10:29 |
-2750.29 |
-350.78 |
0.00 |
| 10:28 |
-2750.29 |
-372.30 |
0.00 |
| 10:27 |
-2750.29 |
-377.78 |
0.00 |
| 10:26 |
-2750.29 |
-296.96 |
0.00 |
| 10:25 |
-2750.29 |
-368.03 |
0.00 |
| 10:24 |
-2706.94 |
-341.49 |
0.00 |
| 10:23 |
-2706.94 |
-263.19 |
0.00 |
| 10:22 |
-2760.56 |
-204.16 |
0.00 |
| 10:21 |
-2760.56 |
-232.97 |
0.00 |
| 10:20 |
-2760.56 |
-192.22 |
0.00 |
| 10:19 |
-2760.56 |
-188.96 |
0.00 |
| 10:18 |
-2760.56 |
-117.66 |
0.00 |
| 10:17 |
-2760.56 |
-90.70 |
0.00 |
| 10:16 |
-2797.00 |
-99.10 |
0.00 |
| 10:15 |
-2844.06 |
-332.44 |
0.00 |
| 10:14 |
-2844.06 |
-311.02 |
0.00 |
| 10:13 |
-2908.11 |
-289.95 |
0.00 |
| 10:12 |
-2908.11 |
-371.33 |
0.00 |
| 10:11 |
-2874.72 |
-423.25 |
0.00 |
| 10:10 |
-2802.11 |
-417.47 |
0.00 |
| 10:09 |
-2802.11 |
-389.88 |
0.00 |
| 10:08 |
-2802.11 |
-390.60 |
0.00 |
| 10:07 |
-2747.67 |
-292.95 |
0.00 |
| 10:06 |
-2747.67 |
-280.97 |
0.00 |
| 10:05 |
-2718.29 |
-320.81 |
0.00 |
| 10:04 |
-2718.29 |
-110.72 |
0.00 |
| 10:03 |
-2768.89 |
-24.80 |
0.00 |
| 10:02 |
-2694.08 |
-109.17 |
0.00 |
| 10:01 |
-2552.71 |
-101.59 |
0.00 |
| 10:00 |
-2430.84 |
-44.47 |
0.00 |
| 09:59 |
-2430.84 |
-8.39 |
0.00 |
| 09:58 |
-2430.84 |
54.28 |
0.00 |
| 09:57 |
-2390.79 |
39.36 |
0.00 |
| 09:56 |
-2311.74 |
3.67 |
0.00 |
| 09:55 |
-2262.52 |
-26.24 |
0.00 |
| 09:54 |
-2175.38 |
-119.60 |
0.00 |
| 09:53 |
-2122.24 |
-147.31 |
0.00 |
| 09:52 |
-2083.62 |
-67.26 |
0.00 |
| 09:51 |
-2076.38 |
-133.15 |
0.00 |
| 09:50 |
-2076.38 |
-112.80 |
0.00 |
| 09:49 |
-2076.38 |
-77.23 |
0.00 |
| 09:48 |
-1995.00 |
-74.66 |
0.00 |
| 09:47 |
-1897.00 |
51.30 |
0.00 |
| 09:46 |
-1833.52 |
92.23 |
0.00 |
| 09:45 |
-1681.17 |
-42.77 |
0.00 |
| 09:44 |
-1718.79 |
-144.55 |
0.00 |
| 09:43 |
-1736.01 |
-156.91 |
0.00 |
| 09:42 |
-2196.01 |
-361.16 |
0.00 |
| 09:41 |
-1887.59 |
-371.05 |
0.00 |
| 09:40 |
-1682.38 |
-399.51 |
0.00 |
| 09:39 |
-1453.35 |
-469.80 |
0.00 |
| 09:38 |
-1355.52 |
-405.10 |
0.00 |
| 09:37 |
-1009.75 |
-372.79 |
0.00 |
| 09:36 |
-974.94 |
-292.58 |
0.00 |
| 09:35 |
-599.55 |
-148.77 |
0.00 |
| 09:34 |
-554.49 |
-130.33 |
0.00 |
| 09:33 |
-713.81 |
-111.45 |
0.00 |
| 09:32 |
-675.62 |
-15.65 |
0.00 |
| 09:31 |
-150.00 |
74.87 |
0.00 |
| 09:30 |
-450.58 |
170.45 |
0.00 |
|
| 大单资金：-5414.57万元 |
成交额占比：-4.07% |
| 中单资金：-5738.63万元 |
成交额占比：-4.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
36.50 |
1.11% |
-17149.30 |
-33428.28 |
-5414.57 |
-4.07% |
-5738.63 |
-4.31% |
-5996.10 |
-4.51% |
| 20250918 |
36.10 |
-3.55% |
-19172.39 |
-25344.64 |
-6834.43 |
-3.74% |
-3780.18 |
-2.07% |
-8557.78 |
-4.68% |
| 20250917 |
37.43 |
-0.87% |
6340.45 |
-23765.18 |
-3570.15 |
-2.33% |
2860.08 |
1.87% |
7050.52 |
4.61% |
| 20250916 |
37.76 |
-0.61% |
-21244.19 |
-33210.79 |
-19570.43 |
-8.90% |
-4556.10 |
-2.07% |
2882.34 |
1.31% |
| 20250915 |
37.99 |
0.00% |
7589.43 |
-1153.01 |
1961.30 |
1.19% |
1209.50 |
0.73% |
4418.63 |
2.68% |
| 20250912 |
37.99 |
-0.16% |
7392.75 |
-21686.21 |
2669.07 |
1.20% |
1945.97 |
0.87% |
2777.71 |
1.25% |
| 20250911 |
38.05 |
-1.35% |
-6739.06 |
-14390.85 |
-5254.97 |
-2.91% |
-5193.72 |
-2.88% |
3709.63 |
2.06% |
| 20250910 |
38.57 |
-2.48% |
-16752.63 |
174.81 |
-13015.76 |
-5.78% |
-5175.34 |
-2.30% |
1438.47 |
0.64% |
| 20250909 |
39.55 |
6.37% |
25798.13 |
12266.66 |
12487.35 |
3.71% |
11589.92 |
3.44% |
1720.86 |
0.51% |
| 20250908 |
37.18 |
-1.35% |
-25609.93 |
840.87 |
-18571.90 |
-8.50% |
-5042.58 |
-2.31% |
-1995.45 |
-0.91% |
| 20250905 |
37.69 |
3.97% |
17134.88 |
27051.01 |
9964.43 |
4.89% |
9554.88 |
4.69% |
-2384.43 |
-1.17% |
| 20250904 |
36.25 |
-1.23% |
16300.15 |
13179.71 |
9310.69 |
5.03% |
692.84 |
0.37% |
6296.62 |
3.40% |
| 20250903 |
36.70 |
2.20% |
-296.99 |
21250.21 |
-923.91 |
-0.43% |
1365.90 |
0.63% |
-738.98 |
-0.34% |
| 20250902 |
35.91 |
-0.08% |
16579.69 |
27217.32 |
1061.56 |
0.45% |
11812.53 |
4.99% |
3705.60 |
1.56% |
| 20250901 |
35.94 |
7.73% |
32779.38 |
36565.70 |
7638.24 |
2.19% |
13333.67 |
3.83% |
11807.47 |
3.39% |
| 20250829 |
33.36 |
1.12% |
1127.41 |
31113.19 |
-3906.87 |
-2.10% |
-2913.26 |
-1.56% |
7947.54 |
4.26% |
| 20250828 |
32.99 |
2.64% |
13541.15 |
34897.01 |
17381.19 |
10.47% |
-1718.29 |
-1.04% |
-2121.75 |
-1.28% |
| 20250827 |
32.14 |
-1.35% |
-1732.39 |
9908.40 |
5043.20 |
4.25% |
-8643.15 |
-7.28% |
1867.56 |
1.57% |
| 20250826 |
32.58 |
1.94% |
15932.32 |
763.71 |
10409.94 |
7.93% |
1797.55 |
1.37% |
3724.83 |
2.84% |
| 20250825 |
31.96 |
4.00% |
24537.99 |
-19746.61 |
2185.73 |
1.38% |
8001.59 |
5.05% |
14350.67 |
9.05% |
| 20250822 |
30.73 |
0.62% |
7037.91 |
-25129.86 |
-123.05 |
-0.15% |
2670.32 |
3.33% |
4490.64 |
5.60% |
| 20250821 |
30.54 |
-0.42% |
-11722.71 |
-24461.38 |
-7607.42 |
-7.45% |
-2802.33 |
-2.75% |
-1312.96 |
-1.29% |
| 20250820 |
30.67 |
0.49% |
-11350.44 |
-17292.44 |
-4101.49 |
-5.72% |
-691.33 |
-0.96% |
-6557.62 |
-9.15% |
| 20250819 |
30.52 |
-1.17% |
-22521.27 |
-16106.54 |
-10100.38 |
-11.30% |
-6399.51 |
-7.16% |
-6021.38 |
-6.74% |
| 20250818 |
30.88 |
-1.22% |
-18680.01 |
-4699.33 |
-3197.52 |
-2.35% |
-5576.53 |
-4.10% |
-9905.96 |
-7.29% |
| 20250815 |
31.26 |
-0.67% |
3352.45 |
-6554.81 |
545.43 |
0.59% |
2663.03 |
2.90% |
143.99 |
0.16% |
| 20250814 |
31.47 |
-0.41% |
-1093.37 |
-13792.52 |
-438.48 |
-0.51% |
-2089.98 |
-2.44% |
1435.09 |
1.68% |
| 20250813 |
31.60 |
0.16% |
-9730.59 |
-6787.55 |
-2915.59 |
-3.30% |
-2051.91 |
-2.32% |
-4763.09 |
-5.38% |
| 20250812 |
31.55 |
0.86% |
2038.55 |
9171.08 |
1306.83 |
1.59% |
1508.35 |
1.83% |
-776.63 |
-0.94% |
| 20250811 |
31.28 |
-4.87% |
-20722.75 |
5297.86 |
-5053.00 |
-3.04% |
-13112.56 |
-7.88% |
-2557.19 |
-1.54% |
600547山东黄金 大单资金流向：成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向：成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢？什么是山东黄金[600547]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东黄金[600547]资金流向的计算方法不同，所以数据会有不一致的情况。
|
