600547山东黄金 今日实时资金流向 |
15:00 |
-2746.10 |
775.35 |
5160.42 |
14:59 |
-2898.75 |
722.80 |
5165.12 |
14:58 |
-2898.75 |
722.80 |
5165.12 |
14:57 |
-2898.75 |
722.80 |
5162.33 |
14:56 |
-2880.11 |
735.53 |
5151.12 |
14:55 |
-2859.29 |
784.32 |
5181.88 |
14:54 |
-2905.93 |
787.11 |
5131.49 |
14:53 |
-2979.32 |
853.94 |
5123.39 |
14:52 |
-2979.32 |
879.11 |
5148.24 |
14:51 |
-2979.32 |
925.09 |
5171.10 |
14:50 |
-2979.32 |
990.01 |
5198.76 |
14:49 |
-3024.43 |
997.76 |
5186.31 |
14:48 |
-2977.78 |
950.47 |
5185.05 |
14:47 |
-3234.71 |
777.24 |
5157.54 |
14:46 |
-3315.25 |
772.88 |
5120.54 |
14:45 |
-3147.28 |
584.50 |
5049.04 |
14:44 |
-3046.93 |
505.89 |
5003.03 |
14:43 |
-2777.47 |
478.22 |
4977.51 |
14:42 |
-2839.34 |
418.22 |
4947.03 |
14:41 |
-3051.65 |
350.14 |
4906.59 |
14:40 |
-3116.60 |
295.14 |
4893.71 |
14:39 |
-3148.60 |
202.55 |
4823.17 |
14:38 |
-3187.43 |
156.89 |
4828.13 |
14:37 |
-3136.83 |
130.50 |
4801.71 |
14:36 |
-3136.83 |
116.53 |
4815.98 |
14:35 |
-2816.01 |
186.36 |
4841.09 |
14:34 |
-2776.88 |
198.45 |
4823.99 |
14:33 |
-2677.21 |
215.19 |
4784.55 |
14:32 |
-2588.37 |
315.84 |
4823.36 |
14:31 |
-2557.30 |
271.07 |
4778.91 |
14:30 |
-2557.30 |
253.66 |
4743.80 |
14:29 |
-2423.44 |
216.05 |
4710.54 |
14:28 |
-2423.44 |
176.58 |
4670.77 |
14:27 |
-2329.95 |
175.32 |
4668.27 |
14:26 |
-2329.95 |
168.78 |
4624.77 |
14:25 |
-2329.95 |
158.52 |
4594.32 |
14:24 |
-2297.02 |
140.18 |
4596.80 |
14:23 |
-2297.02 |
88.29 |
4580.63 |
14:22 |
-2297.02 |
88.89 |
4557.33 |
14:21 |
-2297.02 |
29.57 |
4542.73 |
14:20 |
-2297.02 |
29.24 |
4512.95 |
14:19 |
-2297.02 |
41.63 |
4511.40 |
14:18 |
-2297.02 |
73.88 |
4466.11 |
14:17 |
-2297.02 |
59.67 |
4440.50 |
14:16 |
-2218.59 |
33.62 |
4416.31 |
14:15 |
-2188.51 |
65.25 |
4399.56 |
14:14 |
-2188.51 |
72.06 |
4381.87 |
14:13 |
-2225.47 |
30.44 |
4358.26 |
14:12 |
-2217.43 |
27.32 |
4363.84 |
14:11 |
-2217.43 |
22.35 |
4330.93 |
14:10 |
-2249.08 |
36.61 |
4320.38 |
14:09 |
-2059.39 |
90.92 |
4311.06 |
14:08 |
-2059.39 |
102.10 |
4256.39 |
14:07 |
-2059.39 |
150.84 |
4259.80 |
14:06 |
-2059.39 |
139.96 |
4223.76 |
14:05 |
-2280.46 |
137.77 |
4244.56 |
14:04 |
-2250.35 |
143.97 |
4246.41 |
14:03 |
-2250.35 |
128.74 |
4214.12 |
14:02 |
-1982.70 |
101.70 |
4229.64 |
14:01 |
-2329.41 |
135.21 |
4198.64 |
14:00 |
-2215.06 |
122.79 |
4180.96 |
13:59 |
-2215.06 |
79.39 |
4178.47 |
13:58 |
-2286.06 |
90.26 |
4208.25 |
13:57 |
-2286.06 |
16.49 |
4235.53 |
13:56 |
-2286.06 |
-21.61 |
4196.82 |
13:55 |
-2286.06 |
17.09 |
4206.41 |
13:54 |
-2326.94 |
11.51 |
4173.89 |
13:53 |
-2326.94 |
15.52 |
4131.16 |
13:52 |
-2295.98 |
41.52 |
4102.04 |
13:51 |
-2284.55 |
105.64 |
4089.63 |
13:50 |
-2284.55 |
49.23 |
4053.98 |
13:49 |
-2284.55 |
61.30 |
4005.95 |
13:48 |
-2151.24 |
184.78 |
4004.69 |
13:47 |
-2193.47 |
267.65 |
3978.30 |
13:46 |
-2195.66 |
275.71 |
3997.55 |
13:45 |
-2226.73 |
267.63 |
3955.91 |
13:44 |
-1923.82 |
238.12 |
3944.71 |
13:43 |
-1861.72 |
259.53 |
3926.69 |
13:42 |
-1887.81 |
99.62 |
3809.01 |
13:41 |
-2047.36 |
-41.31 |
3747.53 |
13:40 |
-1929.37 |
-76.72 |
3698.75 |
13:39 |
-1874.12 |
-96.92 |
3643.06 |
13:38 |
-1921.98 |
-125.21 |
3603.27 |
13:37 |
-1891.54 |
-212.50 |
3571.58 |
13:36 |
-1854.26 |
-197.93 |
3556.04 |
13:35 |
-1798.01 |
-212.67 |
3522.16 |
13:34 |
-1798.01 |
-240.99 |
3533.78 |
13:33 |
-1798.01 |
-314.67 |
3531.90 |
13:32 |
-1766.92 |
-284.21 |
3553.97 |
13:31 |
-1766.92 |
-394.33 |
3451.95 |
13:30 |
-1766.92 |
-538.94 |
3381.66 |
13:29 |
-1766.92 |
-582.18 |
3349.62 |
13:28 |
-1798.04 |
-639.10 |
3350.86 |
13:27 |
-1798.04 |
-628.53 |
3339.03 |
13:26 |
-1829.14 |
-640.66 |
3333.11 |
13:25 |
-1932.05 |
-631.80 |
3326.61 |
13:24 |
-1962.82 |
-670.98 |
3336.86 |
13:23 |
-1962.82 |
-866.43 |
3331.58 |
13:22 |
-1931.77 |
-862.40 |
3333.73 |
13:21 |
-1931.77 |
-911.16 |
3309.50 |
13:20 |
-1861.96 |
-922.33 |
3306.37 |
13:19 |
-1861.96 |
-1040.57 |
3223.17 |
13:18 |
-1861.96 |
-1096.10 |
3221.92 |
13:17 |
-2018.10 |
-1345.18 |
3153.14 |
13:16 |
-2048.42 |
-1367.76 |
3124.43 |
13:15 |
-2048.42 |
-1396.21 |
3057.02 |
13:14 |
-2048.42 |
-1407.34 |
3025.18 |
13:13 |
-2048.42 |
-1444.71 |
2972.97 |
13:12 |
-2048.42 |
-1508.02 |
2957.82 |
13:11 |
-2112.86 |
-1534.24 |
2929.42 |
13:10 |
-2049.11 |
-1378.67 |
2936.80 |
13:09 |
-2177.70 |
-1304.74 |
2977.14 |
13:08 |
-2177.70 |
-1195.70 |
3039.64 |
13:07 |
-1937.98 |
-1099.15 |
3128.34 |
13:06 |
-1937.98 |
-1065.20 |
3140.47 |
13:05 |
-1891.96 |
-1081.88 |
3107.41 |
13:04 |
-1891.96 |
-1075.40 |
3100.30 |
13:03 |
-1891.96 |
-1062.43 |
3094.73 |
13:02 |
-1753.71 |
-981.11 |
3122.87 |
13:01 |
-1840.00 |
-1089.43 |
3085.11 |
11:30 |
-2202.22 |
-1051.96 |
3058.32 |
11:29 |
-2141.16 |
-1021.42 |
3070.64 |
11:28 |
-1845.82 |
-1070.48 |
2987.18 |
11:27 |
-2112.12 |
-1207.82 |
2971.44 |
11:26 |
-2314.59 |
-1208.44 |
2948.26 |
11:25 |
-2314.59 |
-1200.12 |
2932.82 |
11:24 |
-2314.59 |
-1229.78 |
2937.74 |
11:23 |
-2314.59 |
-1286.70 |
2905.91 |
11:22 |
-2314.59 |
-1348.43 |
2898.18 |
11:21 |
-2314.59 |
-1352.46 |
2893.54 |
11:20 |
-2314.59 |
-1401.82 |
2831.86 |
11:19 |
-2280.68 |
-1412.93 |
2809.96 |
11:18 |
-2280.68 |
-1488.43 |
2786.84 |
11:17 |
-2335.50 |
-1463.49 |
2760.34 |
11:16 |
-2335.50 |
-1487.79 |
2698.06 |
11:15 |
-2369.34 |
-1531.15 |
2691.59 |
11:14 |
-2217.74 |
-1519.78 |
2718.94 |
11:13 |
-2173.45 |
-1469.65 |
2724.16 |
11:12 |
-2173.45 |
-1550.21 |
2701.34 |
11:11 |
-667.47 |
-1564.05 |
2642.01 |
11:10 |
-637.00 |
-1508.66 |
2658.14 |
11:09 |
-637.00 |
-1421.11 |
2717.67 |
11:08 |
-704.74 |
-1406.65 |
2707.81 |
11:07 |
-730.01 |
-1366.63 |
2707.50 |
11:06 |
-730.01 |
-1386.95 |
2696.27 |
11:05 |
-904.90 |
-1400.19 |
2651.62 |
11:04 |
-904.90 |
-1388.81 |
2635.91 |
11:03 |
-874.12 |
-1341.42 |
2641.44 |
11:02 |
-874.12 |
-1330.95 |
2667.60 |
11:01 |
-874.12 |
-1337.42 |
2646.95 |
11:00 |
-966.52 |
-1297.38 |
2636.16 |
10:59 |
-966.52 |
-1312.48 |
2655.56 |
10:58 |
-966.52 |
-1335.59 |
2658.32 |
10:57 |
-966.52 |
-1370.41 |
2602.24 |
10:56 |
-1000.40 |
-1412.30 |
2539.10 |
10:55 |
-1062.62 |
-1405.84 |
2536.62 |
10:54 |
-1212.87 |
-1398.76 |
2530.15 |
10:53 |
-1212.87 |
-1408.31 |
2528.29 |
10:52 |
-1212.87 |
-1458.50 |
2535.98 |
10:51 |
-1212.87 |
-1439.72 |
2510.42 |
10:50 |
-1262.45 |
-1352.88 |
2538.13 |
10:49 |
-1324.38 |
-1333.10 |
2553.77 |
10:48 |
-1401.74 |
-1326.33 |
2546.98 |
10:47 |
-1401.74 |
-1305.07 |
2516.14 |
10:46 |
-1401.74 |
-1349.80 |
2494.85 |
10:45 |
-1401.74 |
-1401.90 |
2455.39 |
10:44 |
-1401.74 |
-1413.00 |
2433.82 |
10:43 |
-1401.74 |
-1436.11 |
2394.37 |
10:42 |
-1401.74 |
-1458.91 |
2365.72 |
10:41 |
-1401.74 |
-1492.18 |
2329.36 |
10:40 |
-1365.10 |
-1504.50 |
2373.05 |
10:39 |
-1319.23 |
-1446.64 |
2413.36 |
10:38 |
-1319.23 |
-1424.17 |
2432.74 |
10:37 |
-1282.90 |
-1314.25 |
2439.50 |
10:36 |
-1282.90 |
-1341.68 |
2471.84 |
10:35 |
-1282.90 |
-1379.59 |
2451.50 |
10:34 |
-1282.90 |
-1384.83 |
2408.04 |
10:33 |
-1282.90 |
-1391.92 |
2401.56 |
10:32 |
-1282.90 |
-1429.19 |
2367.86 |
10:31 |
-1330.92 |
-1475.97 |
2301.36 |
10:30 |
-1330.92 |
-1467.67 |
2241.56 |
10:29 |
-1279.55 |
-1456.93 |
2202.15 |
10:28 |
-1279.55 |
-1461.57 |
2172.90 |
10:27 |
-1270.99 |
-1323.90 |
2172.20 |
10:26 |
-1270.99 |
-1324.51 |
2098.70 |
10:25 |
-1188.90 |
-1188.59 |
2103.91 |
10:24 |
-1153.52 |
-1085.80 |
2156.82 |
10:23 |
-1153.52 |
-1114.74 |
2106.64 |
10:22 |
-1073.21 |
-1157.84 |
2024.13 |
10:21 |
-1386.95 |
-1227.34 |
1986.28 |
10:20 |
-958.08 |
-687.17 |
2055.84 |
10:19 |
-958.08 |
-596.12 |
2111.40 |
10:18 |
-958.08 |
-588.11 |
2127.54 |
10:17 |
-1047.72 |
-583.78 |
2116.06 |
10:16 |
-1111.95 |
-635.97 |
2077.76 |
10:15 |
-1111.95 |
-661.29 |
2062.62 |
10:14 |
-1111.95 |
-686.58 |
2016.34 |
10:13 |
-1111.95 |
-691.54 |
1972.52 |
10:12 |
-1111.95 |
-713.44 |
1894.50 |
10:11 |
-1137.23 |
-703.27 |
1882.77 |
10:10 |
-1168.36 |
-694.96 |
1907.12 |
10:09 |
-1168.36 |
-647.81 |
1863.34 |
10:08 |
-1148.01 |
-637.33 |
1815.54 |
10:07 |
-1118.44 |
-717.19 |
1740.94 |
10:06 |
-1118.44 |
-686.95 |
1735.68 |
10:05 |
-1118.44 |
-694.34 |
1745.25 |
10:04 |
-1151.38 |
-764.05 |
1695.59 |
10:03 |
-1321.61 |
-825.68 |
1602.69 |
10:02 |
-1290.78 |
-778.82 |
1539.15 |
10:01 |
-1245.69 |
-788.38 |
1512.90 |
10:00 |
-1369.58 |
-709.73 |
1480.47 |
09:59 |
-1256.48 |
-639.03 |
1506.41 |
09:58 |
-1223.72 |
-624.82 |
1453.23 |
09:57 |
-1223.72 |
-643.08 |
1411.16 |
09:56 |
-1192.21 |
-590.24 |
1382.08 |
09:55 |
-1137.86 |
-547.96 |
1328.89 |
09:54 |
-1137.28 |
-352.34 |
1321.46 |
09:53 |
-524.80 |
-311.83 |
1269.44 |
09:52 |
-524.80 |
-301.64 |
1160.98 |
09:51 |
-524.80 |
-266.96 |
1012.85 |
09:50 |
-524.80 |
-228.23 |
968.81 |
09:49 |
-605.74 |
-186.69 |
906.48 |
09:48 |
-571.61 |
-44.02 |
937.16 |
09:47 |
-539.37 |
-53.80 |
896.34 |
09:46 |
-539.37 |
-112.37 |
758.28 |
09:45 |
-601.37 |
16.02 |
817.62 |
09:44 |
-564.21 |
74.22 |
774.22 |
09:43 |
-598.92 |
110.16 |
730.19 |
09:42 |
-536.85 |
140.23 |
688.33 |
09:41 |
-703.85 |
205.89 |
606.17 |
09:40 |
-653.67 |
228.20 |
564.31 |
09:39 |
-505.43 |
130.72 |
539.76 |
09:38 |
-558.31 |
136.31 |
487.52 |
09:37 |
-769.03 |
203.61 |
460.93 |
09:36 |
-863.08 |
171.61 |
399.15 |
09:35 |
-894.12 |
305.32 |
411.20 |
09:34 |
-718.87 |
314.81 |
437.81 |
09:33 |
-625.74 |
196.14 |
391.49 |
09:32 |
-667.68 |
244.62 |
246.03 |
09:31 |
-535.14 |
109.54 |
110.98 |
09:30 |
-263.07 |
131.54 |
38.07 |
|
大单资金:-2746.10万元 |
成交额占比:-3.55% |
中单资金:775.35万元 |
成交额占比:1.00% |
小单资金:5160.42万元 |
成交额占比:6.68% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
31.09 |
0.45% |
3189.67 |
-29435.66 |
-2746.10 |
-3.55% |
775.35 |
1.00% |
5160.42 |
6.68% |
20250718 |
30.95 |
1.11% |
12044.24 |
-20373.22 |
7263.72 |
8.60% |
-869.11 |
-1.03% |
5649.63 |
6.69% |
20250717 |
30.61 |
-2.08% |
-35228.58 |
-25406.31 |
-23196.88 |
-19.73% |
-14507.42 |
-12.34% |
2475.72 |
2.11% |
20250716 |
31.26 |
-0.48% |
-10765.38 |
-7181.27 |
-3728.16 |
-4.75% |
-5218.07 |
-6.65% |
-1819.15 |
-2.32% |
20250715 |
31.41 |
-0.25% |
-4994.43 |
-15327.71 |
-7028.24 |
-5.56% |
-76.73 |
-0.06% |
2110.54 |
1.67% |
20250714 |
31.49 |
1.12% |
9356.96 |
-10827.27 |
6316.34 |
3.51% |
7186.03 |
4.00% |
-4145.41 |
-2.30% |
20250711 |
31.14 |
0.06% |
-10214.60 |
-19294.76 |
2230.63 |
2.04% |
-4689.66 |
-4.29% |
-7755.57 |
-7.09% |
20250710 |
31.12 |
-0.89% |
-19620.46 |
-26595.50 |
-4971.84 |
-6.06% |
-2334.77 |
-2.84% |
-12313.85 |
-15.00% |
20250709 |
31.40 |
-2.55% |
-19338.67 |
-28135.08 |
-11874.60 |
-12.81% |
-2307.93 |
-2.49% |
-5156.14 |
-5.56% |
20250708 |
32.22 |
-0.37% |
-8228.88 |
-5824.11 |
-2527.80 |
-3.53% |
-2377.46 |
-3.32% |
-3323.62 |
-4.65% |
20250707 |
32.34 |
-1.76% |
-12329.51 |
12069.40 |
-2151.15 |
-2.47% |
-14950.28 |
-17.14% |
4771.92 |
5.47% |
20250704 |
32.92 |
-1.14% |
-2923.71 |
14348.59 |
-5070.11 |
-6.36% |
-2124.83 |
-2.67% |
4271.23 |
5.36% |
20250703 |
33.30 |
-2.17% |
-13036.15 |
15965.89 |
-6511.42 |
-6.80% |
-5839.92 |
-6.10% |
-684.81 |
-0.72% |
20250702 |
34.04 |
2.19% |
11419.76 |
36121.31 |
10436.37 |
7.93% |
2492.44 |
1.89% |
-1509.05 |
-1.15% |
20250701 |
33.31 |
4.32% |
22704.94 |
28094.30 |
15365.71 |
12.13% |
6802.58 |
5.37% |
536.65 |
0.42% |
20250630 |
31.93 |
0.44% |
4503.18 |
10158.37 |
128.04 |
0.16% |
2310.98 |
2.91% |
2064.16 |
2.60% |
20250627 |
31.79 |
-2.81% |
-1315.38 |
6623.33 |
-3452.81 |
-3.13% |
794.56 |
0.72% |
1342.87 |
1.22% |
20250626 |
32.71 |
2.22% |
14955.95 |
3984.28 |
13644.00 |
12.65% |
3431.81 |
3.18% |
-2119.86 |
-1.97% |
20250625 |
32.00 |
2.24% |
14804.06 |
-12234.16 |
2409.36 |
2.50% |
5289.80 |
5.49% |
7104.90 |
7.37% |
20250624 |
31.30 |
-2.13% |
949.08 |
-9095.16 |
-2570.22 |
-2.38% |
-6311.35 |
-5.85% |
9830.65 |
9.11% |
20250623 |
31.98 |
-0.06% |
-4187.93 |
-4370.88 |
-3407.00 |
-4.54% |
-3725.45 |
-4.97% |
2944.52 |
3.93% |
20250620 |
32.00 |
-1.14% |
-7896.90 |
-8067.85 |
-6091.86 |
-7.45% |
-4744.02 |
-5.80% |
2938.98 |
3.60% |
20250619 |
32.37 |
0.87% |
2062.77 |
800.75 |
-2574.44 |
-2.40% |
3964.90 |
3.69% |
672.31 |
0.63% |
20250618 |
32.09 |
2.26% |
3220.03 |
5510.49 |
5548.36 |
6.15% |
683.78 |
0.76% |
-3012.11 |
-3.34% |
20250617 |
31.38 |
0.54% |
4816.67 |
2814.50 |
2154.06 |
2.46% |
2550.98 |
2.92% |
111.63 |
0.13% |
20250616 |
31.21 |
-2.44% |
-14903.33 |
3237.55 |
-7103.97 |
-5.50% |
-9378.90 |
-7.26% |
1579.54 |
1.22% |
20250613 |
31.99 |
3.96% |
4123.63 |
3058.93 |
2776.74 |
1.42% |
2492.63 |
1.28% |
-1145.74 |
-0.59% |
20250612 |
30.77 |
2.06% |
8477.45 |
3513.98 |
2135.30 |
2.84% |
6082.92 |
8.08% |
259.23 |
0.34% |
20250611 |
30.15 |
0.84% |
7630.88 |
-2261.68 |
2852.37 |
5.34% |
2473.71 |
4.63% |
2304.80 |
4.32% |
20250610 |
29.90 |
0.27% |
14845.48 |
-4949.08 |
2577.11 |
4.15% |
3514.04 |
5.66% |
8754.33 |
14.11% |
600547山东黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600547山东黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600547山东黄金 小单资金流向:成交单小于1万股或5万元。
如何看山东黄金[600547]资金流向的流入和流出呢?什么是山东黄金[600547]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东黄金[600547]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东黄金[600547]资金流向的计算方法不同,所以数据会有不一致的情况。
|