002083孚日股份 今日实时资金流向 |
15:00 |
75.00 |
581.11 |
374.92 |
14:59 |
75.00 |
540.18 |
355.80 |
14:58 |
75.00 |
540.18 |
355.80 |
14:57 |
75.00 |
540.18 |
355.85 |
14:56 |
75.00 |
549.94 |
365.15 |
14:55 |
75.00 |
543.44 |
348.52 |
14:54 |
75.00 |
553.20 |
344.55 |
14:53 |
75.00 |
549.18 |
338.44 |
14:52 |
148.20 |
539.40 |
331.63 |
14:51 |
148.20 |
539.40 |
325.22 |
14:50 |
148.20 |
520.52 |
316.50 |
14:49 |
148.20 |
520.52 |
319.96 |
14:48 |
148.20 |
525.40 |
316.64 |
14:47 |
148.20 |
525.40 |
316.24 |
14:46 |
148.20 |
520.47 |
312.18 |
14:45 |
248.09 |
509.30 |
305.43 |
14:44 |
248.09 |
509.30 |
312.99 |
14:43 |
248.09 |
509.30 |
315.53 |
14:42 |
248.09 |
489.10 |
319.43 |
14:41 |
248.09 |
489.10 |
320.31 |
14:40 |
248.09 |
489.10 |
318.44 |
14:39 |
248.09 |
475.21 |
325.46 |
14:38 |
248.09 |
482.93 |
329.31 |
14:37 |
248.09 |
482.93 |
331.02 |
14:36 |
248.09 |
482.93 |
339.41 |
14:35 |
248.09 |
513.86 |
342.98 |
14:34 |
248.09 |
536.51 |
368.00 |
14:33 |
248.09 |
536.51 |
367.85 |
14:32 |
248.09 |
543.53 |
367.65 |
14:31 |
248.09 |
535.78 |
379.55 |
14:30 |
248.09 |
525.14 |
368.91 |
14:29 |
199.29 |
518.01 |
356.71 |
14:28 |
199.29 |
492.49 |
345.53 |
14:27 |
150.49 |
492.49 |
335.21 |
14:26 |
150.49 |
486.93 |
315.10 |
14:25 |
150.49 |
486.93 |
308.70 |
14:24 |
150.49 |
457.26 |
311.47 |
14:23 |
150.49 |
457.26 |
308.93 |
14:22 |
77.29 |
457.26 |
309.07 |
14:21 |
77.29 |
457.26 |
310.04 |
14:20 |
77.29 |
427.98 |
307.69 |
14:19 |
77.29 |
427.98 |
309.25 |
14:18 |
77.29 |
417.78 |
306.22 |
14:17 |
77.29 |
423.33 |
304.17 |
14:16 |
77.29 |
412.30 |
302.94 |
14:15 |
9.26 |
412.30 |
288.05 |
14:14 |
9.26 |
412.30 |
286.44 |
14:13 |
9.26 |
412.30 |
288.62 |
14:12 |
9.26 |
404.98 |
285.59 |
14:11 |
9.26 |
412.77 |
290.31 |
14:10 |
9.26 |
426.80 |
287.62 |
14:09 |
9.26 |
426.80 |
291.81 |
14:08 |
9.26 |
426.80 |
289.12 |
14:07 |
9.26 |
421.92 |
292.96 |
14:06 |
-29.78 |
434.43 |
276.45 |
14:05 |
-29.78 |
434.43 |
274.50 |
14:04 |
-29.78 |
434.43 |
274.84 |
14:03 |
-29.78 |
434.43 |
273.28 |
14:02 |
-29.78 |
434.43 |
277.03 |
14:01 |
-29.78 |
434.43 |
276.49 |
14:00 |
-29.78 |
434.43 |
278.97 |
13:59 |
-29.78 |
429.31 |
275.44 |
13:58 |
-29.78 |
429.31 |
279.92 |
13:57 |
-29.78 |
429.31 |
280.99 |
13:56 |
-29.78 |
429.31 |
279.86 |
13:55 |
-29.78 |
429.31 |
280.59 |
13:54 |
-29.78 |
429.31 |
281.13 |
13:53 |
-29.78 |
429.31 |
281.71 |
13:52 |
-29.78 |
429.31 |
281.81 |
13:51 |
-29.78 |
429.31 |
281.86 |
13:50 |
-29.78 |
424.43 |
280.15 |
13:49 |
-29.78 |
424.43 |
283.37 |
13:48 |
-29.78 |
424.43 |
283.37 |
13:47 |
-29.78 |
424.43 |
282.34 |
13:46 |
-29.78 |
424.43 |
285.70 |
13:45 |
-29.78 |
424.43 |
287.50 |
13:44 |
-29.78 |
424.43 |
288.52 |
13:43 |
-29.78 |
406.31 |
278.37 |
13:42 |
-78.53 |
370.66 |
258.45 |
13:41 |
-78.53 |
375.52 |
253.73 |
13:40 |
-78.53 |
375.52 |
261.21 |
13:39 |
-78.53 |
380.38 |
261.01 |
13:38 |
-78.53 |
380.38 |
260.67 |
13:37 |
-78.53 |
388.45 |
263.09 |
13:36 |
-78.53 |
388.45 |
262.22 |
13:35 |
-78.53 |
388.45 |
262.60 |
13:34 |
-78.53 |
394.33 |
262.51 |
13:33 |
-78.53 |
394.33 |
261.27 |
13:32 |
-78.53 |
394.33 |
258.20 |
13:31 |
-78.53 |
394.33 |
255.37 |
13:30 |
-78.53 |
394.33 |
255.12 |
13:29 |
-78.53 |
394.33 |
255.36 |
13:28 |
-78.53 |
401.48 |
258.23 |
13:27 |
-78.53 |
401.48 |
260.02 |
13:26 |
-78.53 |
410.61 |
260.90 |
13:25 |
-78.53 |
418.49 |
260.21 |
13:24 |
-9.86 |
460.27 |
292.20 |
13:23 |
-9.86 |
460.27 |
295.22 |
13:22 |
-9.86 |
460.27 |
296.14 |
13:21 |
-9.86 |
460.27 |
297.41 |
13:20 |
-9.86 |
460.27 |
297.60 |
13:19 |
-9.86 |
467.58 |
297.79 |
13:18 |
-9.86 |
467.58 |
297.65 |
13:17 |
-9.86 |
467.58 |
299.84 |
13:16 |
-9.86 |
472.45 |
301.35 |
13:15 |
-9.86 |
472.45 |
301.88 |
13:14 |
-9.86 |
472.45 |
304.61 |
13:13 |
-9.86 |
448.14 |
308.31 |
13:12 |
-9.86 |
474.64 |
309.24 |
13:11 |
-9.86 |
474.64 |
310.60 |
13:10 |
-9.86 |
464.88 |
301.32 |
13:09 |
-9.86 |
455.12 |
296.43 |
13:08 |
-9.86 |
468.75 |
303.39 |
13:07 |
-9.86 |
468.75 |
302.95 |
13:06 |
-9.86 |
468.75 |
302.56 |
13:05 |
-9.86 |
468.75 |
302.56 |
13:04 |
-9.86 |
458.99 |
309.43 |
13:03 |
-9.86 |
458.99 |
312.30 |
13:02 |
-9.86 |
458.99 |
312.50 |
13:01 |
-9.86 |
458.99 |
312.64 |
11:30 |
-9.86 |
483.34 |
281.34 |
11:29 |
-9.86 |
483.34 |
271.42 |
11:28 |
-9.86 |
483.34 |
273.11 |
11:27 |
-9.86 |
483.34 |
277.59 |
11:26 |
-9.86 |
483.34 |
276.66 |
11:25 |
-9.86 |
483.34 |
276.56 |
11:24 |
-9.86 |
483.34 |
277.00 |
11:23 |
-9.86 |
488.21 |
277.25 |
11:22 |
-9.86 |
488.21 |
279.73 |
11:21 |
65.33 |
488.21 |
279.68 |
11:20 |
65.33 |
483.33 |
277.92 |
11:19 |
65.33 |
483.33 |
275.23 |
11:18 |
65.33 |
483.33 |
275.48 |
11:17 |
65.33 |
483.33 |
276.35 |
11:16 |
65.33 |
483.33 |
287.65 |
11:15 |
65.33 |
478.45 |
290.82 |
11:14 |
65.33 |
478.45 |
293.49 |
11:13 |
65.33 |
460.24 |
287.98 |
11:12 |
65.33 |
460.24 |
285.30 |
11:11 |
65.33 |
460.24 |
285.83 |
11:10 |
65.33 |
430.96 |
282.75 |
11:09 |
65.33 |
401.58 |
274.65 |
11:08 |
65.33 |
401.58 |
273.08 |
11:07 |
65.33 |
401.58 |
274.05 |
11:06 |
65.33 |
401.58 |
272.83 |
11:05 |
65.33 |
401.58 |
273.47 |
11:04 |
65.33 |
401.58 |
272.78 |
11:03 |
65.33 |
401.08 |
273.76 |
11:02 |
65.33 |
401.08 |
273.41 |
11:01 |
65.33 |
401.08 |
270.39 |
11:00 |
65.33 |
406.24 |
273.11 |
10:59 |
113.49 |
459.68 |
301.79 |
10:58 |
113.49 |
459.68 |
303.06 |
10:57 |
113.49 |
459.68 |
299.93 |
10:56 |
113.49 |
459.68 |
300.66 |
10:55 |
113.49 |
459.68 |
310.47 |
10:54 |
191.03 |
469.93 |
308.41 |
10:53 |
191.03 |
465.04 |
311.34 |
10:52 |
191.03 |
465.04 |
310.02 |
10:51 |
191.03 |
465.04 |
309.48 |
10:50 |
191.03 |
454.38 |
297.35 |
10:49 |
191.03 |
454.38 |
290.89 |
10:48 |
191.03 |
454.38 |
292.70 |
10:47 |
191.03 |
454.38 |
294.94 |
10:46 |
191.03 |
448.70 |
297.38 |
10:45 |
191.03 |
448.70 |
291.41 |
10:44 |
191.03 |
448.70 |
289.95 |
10:43 |
191.03 |
460.03 |
290.68 |
10:42 |
191.03 |
460.03 |
288.92 |
10:41 |
191.03 |
460.03 |
276.50 |
10:40 |
191.03 |
452.59 |
277.08 |
10:39 |
191.03 |
452.59 |
275.01 |
10:38 |
191.03 |
419.44 |
269.38 |
10:37 |
191.03 |
419.44 |
262.49 |
10:36 |
191.03 |
407.75 |
258.28 |
10:35 |
191.03 |
396.60 |
252.36 |
10:34 |
191.03 |
391.52 |
252.26 |
10:33 |
191.03 |
370.00 |
247.32 |
10:32 |
191.03 |
378.61 |
254.27 |
10:31 |
152.25 |
342.27 |
259.73 |
10:30 |
152.25 |
337.38 |
259.92 |
10:29 |
152.25 |
337.38 |
242.07 |
10:28 |
99.05 |
337.38 |
236.20 |
10:27 |
99.05 |
347.14 |
239.13 |
10:26 |
99.05 |
347.14 |
237.56 |
10:25 |
99.05 |
337.36 |
228.32 |
10:24 |
3.60 |
289.82 |
178.65 |
10:23 |
3.60 |
283.17 |
171.47 |
10:22 |
3.60 |
283.17 |
170.63 |
10:21 |
3.60 |
283.17 |
172.29 |
10:20 |
3.60 |
277.41 |
172.09 |
10:19 |
3.60 |
277.41 |
173.36 |
10:18 |
3.60 |
290.51 |
174.82 |
10:17 |
3.60 |
282.22 |
173.84 |
10:16 |
3.60 |
261.14 |
143.73 |
10:15 |
3.60 |
261.14 |
143.63 |
10:14 |
3.60 |
261.14 |
140.70 |
10:13 |
3.60 |
256.26 |
141.77 |
10:12 |
3.60 |
261.13 |
175.28 |
10:11 |
3.60 |
261.13 |
172.44 |
10:10 |
3.60 |
271.35 |
170.74 |
10:09 |
3.60 |
261.59 |
162.29 |
10:08 |
3.60 |
261.59 |
160.53 |
10:07 |
3.60 |
261.59 |
158.53 |
10:06 |
3.60 |
256.71 |
150.43 |
10:05 |
3.60 |
256.71 |
141.54 |
10:04 |
3.60 |
256.71 |
142.95 |
10:03 |
3.60 |
261.58 |
138.81 |
10:02 |
3.60 |
261.58 |
137.83 |
10:01 |
3.60 |
246.80 |
137.63 |
10:00 |
3.60 |
240.21 |
136.02 |
09:59 |
3.60 |
230.45 |
131.14 |
09:58 |
52.30 |
230.79 |
128.50 |
09:57 |
52.30 |
191.31 |
111.71 |
09:56 |
52.30 |
176.62 |
81.31 |
09:55 |
52.30 |
150.95 |
70.08 |
09:54 |
52.30 |
96.88 |
49.87 |
09:53 |
52.30 |
102.67 |
49.04 |
09:52 |
52.30 |
106.10 |
40.22 |
09:51 |
52.30 |
120.68 |
56.01 |
09:50 |
52.30 |
125.54 |
63.15 |
09:49 |
52.30 |
125.54 |
64.70 |
09:48 |
52.30 |
125.54 |
68.34 |
09:47 |
52.30 |
119.70 |
69.65 |
09:46 |
52.30 |
111.57 |
66.63 |
09:45 |
52.30 |
112.54 |
68.76 |
09:44 |
52.30 |
112.54 |
58.92 |
09:43 |
101.00 |
90.55 |
114.44 |
09:42 |
101.00 |
90.55 |
113.17 |
09:41 |
101.00 |
82.50 |
108.23 |
09:40 |
101.00 |
82.50 |
96.47 |
09:39 |
101.00 |
28.95 |
88.17 |
09:38 |
52.20 |
14.31 |
97.76 |
09:37 |
52.20 |
30.53 |
102.00 |
09:36 |
52.20 |
26.13 |
91.55 |
09:35 |
52.20 |
10.06 |
90.21 |
09:34 |
52.20 |
16.14 |
85.08 |
09:33 |
52.20 |
55.83 |
97.04 |
09:32 |
52.20 |
47.46 |
95.68 |
09:31 |
52.20 |
34.29 |
78.82 |
09:30 |
52.20 |
25.42 |
16.91 |
|
大单资金:75.00万元 |
成交额占比:1.37% |
中单资金:581.11万元 |
成交额占比:10.62% |
小单资金:374.92万元 |
成交额占比:6.85% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
4.85 |
0.83% |
54.06 |
-345.91 |
273.19 |
4.48% |
-106.18 |
-1.74% |
-112.95 |
-1.85% |
20250903 |
4.81 |
-1.23% |
-2175.61 |
-1971.30 |
-1283.13 |
-22.87% |
-541.39 |
-9.65% |
-351.09 |
-6.26% |
20250902 |
4.87 |
-0.41% |
-1019.61 |
-2232.57 |
51.17 |
0.68% |
-863.15 |
-11.49% |
-207.63 |
-2.76% |
20250901 |
4.89 |
-0.41% |
-1604.19 |
-3452.61 |
250.44 |
3.21% |
-489.87 |
-6.29% |
-1364.76 |
-17.52% |
20250829 |
4.91 |
0.41% |
1055.60 |
-4910.71 |
362.42 |
5.60% |
585.13 |
9.04% |
108.05 |
1.67% |
20250828 |
4.89 |
-0.20% |
-2997.82 |
-5928.19 |
-1352.20 |
-12.76% |
-836.95 |
-7.90% |
-808.67 |
-7.63% |
20250827 |
4.90 |
-2.78% |
-4435.79 |
-4213.63 |
-1544.40 |
-11.45% |
-1309.54 |
-9.71% |
-1581.85 |
-11.73% |
20250826 |
5.04 |
0.20% |
537.75 |
-2994.99 |
-1168.87 |
-10.28% |
766.42 |
6.74% |
940.20 |
8.27% |
20250825 |
5.03 |
0.00% |
-1721.43 |
-991.85 |
-1207.66 |
-10.02% |
-172.36 |
-1.43% |
-341.41 |
-2.83% |
20250822 |
5.03 |
-0.59% |
-1783.71 |
-1374.03 |
-655.06 |
-4.89% |
31.55 |
0.24% |
-1160.20 |
-8.66% |
20250821 |
5.06 |
0.20% |
7.82 |
-640.17 |
362.36 |
3.47% |
-73.83 |
-0.71% |
-280.71 |
-2.69% |
20250820 |
5.05 |
0.00% |
-863.74 |
-310.94 |
-325.76 |
-2.72% |
116.33 |
0.97% |
-654.31 |
-5.47% |
20250819 |
5.05 |
1.20% |
1626.33 |
47.43 |
834.27 |
8.17% |
97.41 |
0.95% |
694.65 |
6.80% |
20250818 |
4.99 |
-0.80% |
-2465.92 |
-969.88 |
-1589.84 |
-15.17% |
-146.34 |
-1.40% |
-729.74 |
-6.96% |
20250815 |
5.03 |
0.80% |
467.75 |
431.01 |
78.80 |
0.96% |
640.03 |
7.79% |
-251.08 |
-3.06% |
20250814 |
4.99 |
-0.40% |
825.43 |
469.38 |
691.59 |
6.98% |
405.98 |
4.10% |
-272.14 |
-2.75% |
20250813 |
5.01 |
-0.20% |
-952.74 |
-183.44 |
32.61 |
0.61% |
-533.98 |
-10.00% |
-451.37 |
-8.45% |
20250812 |
5.02 |
0.20% |
494.13 |
362.38 |
-183.04 |
-3.27% |
186.25 |
3.32% |
490.92 |
8.76% |
20250811 |
5.01 |
0.00% |
-385.21 |
324.73 |
-188.95 |
-3.54% |
-189.43 |
-3.55% |
-6.83 |
-0.13% |
20250808 |
5.01 |
0.60% |
-253.09 |
240.76 |
117.17 |
1.71% |
-55.64 |
-0.81% |
-314.62 |
-4.58% |
20250807 |
4.98 |
-0.60% |
-246.37 |
282.62 |
38.77 |
0.73% |
-422.59 |
-7.92% |
137.45 |
2.58% |
20250806 |
5.01 |
0.80% |
1196.34 |
-317.77 |
578.43 |
8.41% |
333.88 |
4.86% |
284.03 |
4.13% |
20250805 |
4.97 |
0.81% |
544.83 |
-1228.11 |
-220.69 |
-4.24% |
95.06 |
1.83% |
670.46 |
12.89% |
20250804 |
4.93 |
1.02% |
571.59 |
-2292.31 |
-272.92 |
-5.24% |
213.10 |
4.09% |
631.41 |
12.12% |
20250801 |
4.88 |
0.83% |
1027.65 |
-2088.16 |
159.03 |
2.88% |
80.35 |
1.46% |
788.27 |
14.29% |
20250731 |
4.84 |
-2.02% |
-1039.03 |
-1922.51 |
-561.62 |
-5.99% |
-627.32 |
-6.69% |
149.91 |
1.60% |
20250730 |
4.94 |
0.00% |
620.15 |
-1784.88 |
-331.91 |
-2.96% |
620.53 |
5.53% |
331.53 |
2.95% |
20250729 |
4.94 |
-1.00% |
-3333.77 |
-1704.51 |
-1284.89 |
-7.85% |
-257.41 |
-1.57% |
-1791.47 |
-10.95% |
20250728 |
4.99 |
0.00% |
-336.92 |
-662.97 |
-68.77 |
-1.03% |
-55.90 |
-0.83% |
-212.25 |
-3.17% |
20250725 |
4.99 |
0.20% |
1802.67 |
381.55 |
324.68 |
4.48% |
418.14 |
5.77% |
1059.85 |
14.63% |
002083孚日股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002083孚日股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002083孚日股份 小单资金流向:成交单小于1万股或5万元。
如何看孚日股份[002083]资金流向的流入和流出呢?什么是孚日股份[002083]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
孚日股份[002083]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对孚日股份[002083]资金流向的计算方法不同,所以数据会有不一致的情况。
|