000830鲁西化工 今日实时资金流向 |
15:00 |
1062.28 |
1742.26 |
0.00 |
14:59 |
983.85 |
1657.97 |
0.00 |
14:58 |
983.85 |
1657.97 |
0.00 |
14:57 |
983.85 |
1657.97 |
0.00 |
14:56 |
983.85 |
1655.52 |
0.00 |
14:55 |
1052.85 |
1640.56 |
0.00 |
14:54 |
1233.65 |
1672.76 |
0.00 |
14:53 |
1406.02 |
1683.57 |
0.00 |
14:52 |
1406.02 |
1721.40 |
0.00 |
14:51 |
1406.02 |
1753.58 |
0.00 |
14:50 |
1406.02 |
1774.61 |
0.00 |
14:49 |
1406.02 |
1772.19 |
0.00 |
14:48 |
1406.02 |
1752.97 |
0.00 |
14:47 |
1373.25 |
1721.10 |
0.00 |
14:46 |
1373.25 |
1725.80 |
0.00 |
14:45 |
1488.15 |
1730.39 |
0.00 |
14:44 |
1488.15 |
1737.28 |
0.00 |
14:43 |
1488.15 |
1756.14 |
0.00 |
14:42 |
1488.15 |
1756.14 |
0.00 |
14:41 |
1488.15 |
1780.17 |
0.00 |
14:40 |
1522.42 |
1727.49 |
0.00 |
14:39 |
1487.92 |
1709.21 |
0.00 |
14:38 |
1487.92 |
1691.73 |
0.00 |
14:37 |
1487.92 |
1744.84 |
0.00 |
14:36 |
1545.42 |
1812.18 |
0.00 |
14:35 |
1585.01 |
1794.11 |
0.00 |
14:34 |
1585.01 |
1794.11 |
0.00 |
14:33 |
1585.01 |
1790.65 |
0.00 |
14:32 |
1550.83 |
1725.15 |
0.00 |
14:31 |
1626.73 |
1682.83 |
0.00 |
14:30 |
1626.73 |
1687.20 |
0.00 |
14:29 |
1702.81 |
1685.81 |
0.00 |
14:28 |
1702.81 |
1653.95 |
0.00 |
14:27 |
1740.88 |
1633.08 |
0.00 |
14:26 |
1855.92 |
1638.72 |
0.00 |
14:25 |
1855.92 |
1645.40 |
0.00 |
14:24 |
1855.92 |
1645.40 |
0.00 |
14:23 |
1855.92 |
1678.10 |
0.00 |
14:22 |
1890.48 |
1696.88 |
0.00 |
14:21 |
1890.48 |
1704.95 |
0.00 |
14:20 |
1856.47 |
1704.95 |
0.00 |
14:19 |
1889.10 |
1721.09 |
0.00 |
14:18 |
1889.10 |
1767.10 |
0.00 |
14:17 |
1889.10 |
1767.10 |
0.00 |
14:16 |
1889.10 |
1765.59 |
0.00 |
14:15 |
1889.10 |
1744.72 |
0.00 |
14:14 |
1889.10 |
1787.95 |
0.00 |
14:13 |
1958.28 |
1782.18 |
0.00 |
14:12 |
1958.28 |
1789.09 |
0.00 |
14:11 |
1958.28 |
1789.09 |
0.00 |
14:10 |
1958.28 |
1800.62 |
0.00 |
14:09 |
1958.28 |
1806.38 |
0.00 |
14:08 |
1958.28 |
1806.38 |
0.00 |
14:07 |
1958.28 |
1806.26 |
0.00 |
14:06 |
1958.28 |
1794.36 |
0.00 |
14:05 |
1686.52 |
1489.99 |
0.00 |
14:04 |
1686.52 |
1513.32 |
0.00 |
14:03 |
1619.82 |
1516.76 |
0.00 |
14:02 |
1619.82 |
1450.69 |
0.00 |
14:01 |
1619.82 |
1507.22 |
0.00 |
14:00 |
1619.82 |
1402.55 |
0.00 |
13:59 |
1619.82 |
1402.55 |
0.00 |
13:58 |
1619.82 |
1385.08 |
0.00 |
13:57 |
1671.14 |
1327.79 |
0.00 |
13:56 |
1769.32 |
1340.07 |
0.00 |
13:55 |
1769.32 |
1351.54 |
0.00 |
13:54 |
1769.32 |
1351.54 |
0.00 |
13:53 |
1769.32 |
1357.27 |
0.00 |
13:52 |
1734.91 |
1335.33 |
0.00 |
13:51 |
1734.91 |
1346.79 |
0.00 |
13:50 |
1734.91 |
1331.42 |
0.00 |
13:49 |
1734.91 |
1331.42 |
0.00 |
13:48 |
1734.91 |
1320.06 |
0.00 |
13:47 |
1734.91 |
1310.32 |
0.00 |
13:46 |
1734.91 |
1322.34 |
0.00 |
13:45 |
1734.91 |
1343.52 |
0.00 |
13:44 |
1734.91 |
1370.99 |
0.00 |
13:43 |
1734.91 |
1406.26 |
0.00 |
13:42 |
1734.91 |
1423.32 |
0.00 |
13:41 |
1734.91 |
1442.77 |
0.00 |
13:40 |
1734.91 |
1427.64 |
0.00 |
13:39 |
1734.91 |
1456.75 |
0.00 |
13:38 |
1734.91 |
1504.22 |
0.00 |
13:37 |
1734.91 |
1564.26 |
0.00 |
13:36 |
1734.91 |
1575.74 |
0.00 |
13:35 |
1734.91 |
1546.78 |
0.00 |
13:34 |
1734.91 |
1541.73 |
0.00 |
13:33 |
1734.91 |
1510.36 |
0.00 |
13:32 |
1431.44 |
1508.86 |
0.00 |
13:31 |
1461.69 |
1522.61 |
0.00 |
13:30 |
1461.69 |
1495.89 |
0.00 |
13:29 |
1430.61 |
1567.75 |
0.00 |
13:28 |
1430.61 |
1562.01 |
0.00 |
13:27 |
1430.61 |
1597.11 |
0.00 |
13:26 |
1430.61 |
1591.03 |
0.00 |
13:25 |
1430.61 |
1542.39 |
0.00 |
13:24 |
1476.49 |
1577.15 |
0.00 |
13:23 |
1476.49 |
1538.95 |
0.00 |
13:22 |
1476.49 |
1566.46 |
0.00 |
13:21 |
1476.49 |
1566.46 |
0.00 |
13:20 |
1476.49 |
1617.36 |
0.00 |
13:19 |
1476.49 |
1621.25 |
0.00 |
13:18 |
1476.49 |
1559.83 |
0.00 |
13:17 |
1419.09 |
1579.43 |
0.00 |
13:16 |
1419.09 |
1545.93 |
0.00 |
13:15 |
1373.37 |
1466.17 |
0.00 |
13:14 |
1373.37 |
1466.51 |
0.00 |
13:13 |
1373.37 |
1466.51 |
0.00 |
13:12 |
1373.37 |
1420.93 |
0.00 |
13:11 |
1373.37 |
1426.88 |
0.00 |
13:10 |
1373.37 |
1432.60 |
0.00 |
13:09 |
1373.37 |
1432.60 |
0.00 |
13:08 |
1373.37 |
1444.04 |
0.00 |
13:07 |
1373.37 |
1452.62 |
0.00 |
13:06 |
1322.28 |
1393.82 |
0.00 |
13:05 |
1322.28 |
1393.82 |
0.00 |
13:04 |
1322.28 |
1420.79 |
0.00 |
13:03 |
1322.28 |
1410.94 |
0.00 |
13:02 |
1234.76 |
1420.63 |
0.00 |
13:01 |
1234.76 |
1437.06 |
0.00 |
11:30 |
1234.76 |
1365.64 |
0.00 |
11:29 |
1202.81 |
1326.84 |
0.00 |
11:28 |
1248.87 |
1279.83 |
0.00 |
11:27 |
1248.87 |
1221.00 |
0.00 |
11:26 |
1248.87 |
1220.77 |
0.00 |
11:25 |
1248.87 |
1215.64 |
0.00 |
11:24 |
1248.87 |
1244.23 |
0.00 |
11:23 |
1248.87 |
1237.28 |
0.00 |
11:22 |
1248.87 |
1221.20 |
0.00 |
11:21 |
1248.87 |
1221.20 |
0.00 |
11:20 |
1248.87 |
1232.58 |
0.00 |
11:19 |
1248.87 |
1232.58 |
0.00 |
11:18 |
1248.87 |
1246.98 |
0.00 |
11:17 |
1248.87 |
1258.37 |
0.00 |
11:16 |
1248.87 |
1257.22 |
0.00 |
11:15 |
1248.87 |
1250.28 |
0.00 |
11:14 |
1248.87 |
1257.79 |
0.00 |
11:13 |
1248.87 |
1268.05 |
0.00 |
11:12 |
1248.87 |
1280.14 |
0.00 |
11:11 |
1248.87 |
1273.75 |
0.00 |
11:10 |
1203.73 |
1267.70 |
0.00 |
11:09 |
1203.73 |
1279.09 |
0.00 |
11:08 |
1203.73 |
1260.62 |
0.00 |
11:07 |
1203.73 |
1222.21 |
0.00 |
11:06 |
1203.73 |
1246.90 |
0.00 |
11:05 |
1203.73 |
1247.81 |
0.00 |
11:04 |
1240.43 |
1222.39 |
0.00 |
11:03 |
996.39 |
802.67 |
0.00 |
11:02 |
960.38 |
715.86 |
0.00 |
11:01 |
960.38 |
727.21 |
0.00 |
11:00 |
928.82 |
744.22 |
0.00 |
10:59 |
928.82 |
757.05 |
0.00 |
10:58 |
928.82 |
776.68 |
0.00 |
10:57 |
928.82 |
776.68 |
0.00 |
10:56 |
928.82 |
776.68 |
0.00 |
10:55 |
928.82 |
789.07 |
0.00 |
10:54 |
928.82 |
789.07 |
0.00 |
10:53 |
928.82 |
810.88 |
0.00 |
10:52 |
928.82 |
775.09 |
0.00 |
10:51 |
928.82 |
779.17 |
0.00 |
10:50 |
928.82 |
779.17 |
0.00 |
10:49 |
928.82 |
779.17 |
0.00 |
10:48 |
928.82 |
758.26 |
0.00 |
10:47 |
928.82 |
730.77 |
0.00 |
10:46 |
928.82 |
730.77 |
0.00 |
10:45 |
928.82 |
729.06 |
0.00 |
10:44 |
928.82 |
735.76 |
0.00 |
10:43 |
872.02 |
732.00 |
0.00 |
10:42 |
928.82 |
747.11 |
0.00 |
10:41 |
871.97 |
725.61 |
0.00 |
10:40 |
868.12 |
748.78 |
0.00 |
10:39 |
640.72 |
595.12 |
0.00 |
10:38 |
640.72 |
613.35 |
0.00 |
10:37 |
640.72 |
613.35 |
0.00 |
10:36 |
640.72 |
613.35 |
0.00 |
10:35 |
640.72 |
582.89 |
0.00 |
10:34 |
640.72 |
592.16 |
0.00 |
10:33 |
640.72 |
583.44 |
0.00 |
10:32 |
609.88 |
663.99 |
0.00 |
10:31 |
642.73 |
749.31 |
0.00 |
10:30 |
563.54 |
738.76 |
0.00 |
10:29 |
563.54 |
751.44 |
0.00 |
10:28 |
508.08 |
675.22 |
0.00 |
10:27 |
521.79 |
616.29 |
0.00 |
10:26 |
521.79 |
652.39 |
0.00 |
10:25 |
521.79 |
608.38 |
0.00 |
10:24 |
582.30 |
517.80 |
0.00 |
10:23 |
539.14 |
430.68 |
0.00 |
10:22 |
483.10 |
448.55 |
0.00 |
10:21 |
483.10 |
467.55 |
0.00 |
10:20 |
483.10 |
450.79 |
0.00 |
10:19 |
483.10 |
443.89 |
0.00 |
10:18 |
483.10 |
370.63 |
0.00 |
10:17 |
483.10 |
393.21 |
0.00 |
10:16 |
483.10 |
407.43 |
0.00 |
10:15 |
483.10 |
417.26 |
0.00 |
10:14 |
483.10 |
381.10 |
0.00 |
10:13 |
483.10 |
355.12 |
0.00 |
10:12 |
483.10 |
344.74 |
0.00 |
10:11 |
483.10 |
358.81 |
0.00 |
10:10 |
483.10 |
378.20 |
0.00 |
10:09 |
483.10 |
423.12 |
0.00 |
10:08 |
483.10 |
442.08 |
0.00 |
10:07 |
528.12 |
464.37 |
0.00 |
10:06 |
528.12 |
462.67 |
0.00 |
10:05 |
528.12 |
458.91 |
0.00 |
10:04 |
464.89 |
318.84 |
0.00 |
10:03 |
396.75 |
256.50 |
0.00 |
10:02 |
365.25 |
273.81 |
0.00 |
10:01 |
365.25 |
300.90 |
0.00 |
10:00 |
365.25 |
343.66 |
0.00 |
09:59 |
365.25 |
349.86 |
0.00 |
09:58 |
365.25 |
349.86 |
0.00 |
09:57 |
365.25 |
320.09 |
0.00 |
09:56 |
365.25 |
361.66 |
0.00 |
09:55 |
365.25 |
377.21 |
0.00 |
09:54 |
333.95 |
309.16 |
0.00 |
09:53 |
159.44 |
216.24 |
0.00 |
09:52 |
159.44 |
227.48 |
0.00 |
09:51 |
159.44 |
229.84 |
0.00 |
09:50 |
159.44 |
244.57 |
0.00 |
09:49 |
159.44 |
275.41 |
0.00 |
09:48 |
159.44 |
284.08 |
0.00 |
09:47 |
96.33 |
245.66 |
0.00 |
09:46 |
96.33 |
192.93 |
0.00 |
09:45 |
53.13 |
174.74 |
0.00 |
09:44 |
53.13 |
197.18 |
0.00 |
09:43 |
53.13 |
190.88 |
0.00 |
09:42 |
41.13 |
122.54 |
0.00 |
09:41 |
78.60 |
95.61 |
0.00 |
09:40 |
78.60 |
76.20 |
0.00 |
09:39 |
78.60 |
66.66 |
0.00 |
09:38 |
78.60 |
99.75 |
0.00 |
09:37 |
78.60 |
95.37 |
0.00 |
09:36 |
78.60 |
113.69 |
0.00 |
09:35 |
-109.36 |
65.81 |
0.00 |
09:34 |
-53.35 |
59.50 |
0.00 |
09:33 |
-89.11 |
49.52 |
0.00 |
09:32 |
-89.11 |
47.67 |
0.00 |
09:31 |
-89.11 |
29.98 |
0.00 |
09:30 |
0.00 |
-0.89 |
0.00 |
|
大单资金:1062.28万元 |
成交额占比:4.23% |
中单资金:1742.26万元 |
成交额占比:6.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
11.50 |
2.59% |
5890.78 |
2628.64 |
1062.28 |
4.23% |
1742.26 |
6.94% |
3086.24 |
12.29% |
20250116 |
11.21 |
1.26% |
2072.29 |
1107.23 |
720.09 |
4.36% |
966.43 |
5.85% |
385.77 |
2.33% |
20250115 |
11.07 |
-0.81% |
-2173.95 |
-81.63 |
-504.17 |
-4.37% |
-407.05 |
-3.53% |
-1262.73 |
-10.94% |
20250114 |
11.16 |
1.73% |
2289.68 |
-2373.28 |
1086.67 |
5.66% |
458.43 |
2.39% |
744.58 |
3.88% |
20250113 |
10.97 |
0.09% |
902.60 |
-3988.90 |
263.77 |
2.19% |
-121.17 |
-1.00% |
760.00 |
6.30% |
20250110 |
10.96 |
-1.26% |
-1305.64 |
-3078.70 |
-459.13 |
-3.95% |
-699.85 |
-6.01% |
-146.66 |
-1.26% |
20250109 |
11.10 |
-0.45% |
-826.53 |
-1418.43 |
-468.77 |
-3.97% |
-332.28 |
-2.81% |
-25.48 |
-0.22% |
20250108 |
11.15 |
-2.79% |
-5078.05 |
-3298.15 |
-2795.82 |
-9.83% |
-1435.93 |
-5.05% |
-846.30 |
-2.98% |
20250107 |
11.47 |
-1.21% |
-2568.50 |
-2086.01 |
-528.95 |
-2.86% |
-407.34 |
-2.20% |
-1632.21 |
-8.83% |
20250106 |
11.61 |
1.66% |
1949.68 |
-947.63 |
1173.97 |
5.70% |
1071.73 |
5.20% |
-296.02 |
-1.44% |
20250103 |
11.42 |
-0.44% |
1166.72 |
-2243.09 |
1201.14 |
5.01% |
-343.75 |
-1.43% |
309.33 |
1.29% |
20250102 |
11.47 |
-1.88% |
-4291.65 |
-3471.82 |
-2348.49 |
-9.49% |
-693.46 |
-2.80% |
-1249.70 |
-5.05% |
20241231 |
11.69 |
-1.68% |
-3344.79 |
-1950.62 |
-1583.68 |
-7.01% |
-751.60 |
-3.33% |
-1009.51 |
-4.47% |
20241230 |
11.89 |
0.85% |
2591.87 |
564.89 |
609.43 |
3.41% |
700.64 |
3.92% |
1281.80 |
7.17% |
20241227 |
11.79 |
0.26% |
340.07 |
-939.32 |
-121.49 |
-0.89% |
411.16 |
3.02% |
50.40 |
0.37% |
20241226 |
11.76 |
0.09% |
-609.51 |
-2872.87 |
-27.59 |
-0.27% |
-553.02 |
-5.42% |
-28.90 |
-0.28% |
20241225 |
11.75 |
-0.25% |
-2321.96 |
-3503.49 |
-827.29 |
-6.98% |
-714.62 |
-6.03% |
-780.05 |
-6.58% |
20241224 |
11.78 |
1.55% |
2524.38 |
-3135.59 |
931.83 |
6.43% |
335.23 |
2.31% |
1257.32 |
8.67% |
20241223 |
11.60 |
-0.77% |
-1019.78 |
-4356.28 |
-894.78 |
-6.01% |
-215.73 |
-1.45% |
90.73 |
0.61% |
20241220 |
11.69 |
-1.10% |
-2982.15 |
-4804.48 |
-2055.04 |
-13.01% |
-289.86 |
-1.84% |
-637.25 |
-4.03% |
20241219 |
11.82 |
0.00% |
130.06 |
-5687.39 |
-658.21 |
-4.03% |
-795.99 |
-4.87% |
1584.26 |
9.70% |
20241218 |
11.82 |
0.08% |
-1351.86 |
-4322.47 |
-459.39 |
-3.10% |
-699.02 |
-4.72% |
-193.45 |
-1.30% |
20241217 |
11.81 |
-0.25% |
-358.33 |
-3184.73 |
-288.86 |
-2.01% |
-351.36 |
-2.44% |
281.89 |
1.96% |
20241216 |
11.84 |
-0.67% |
-2328.88 |
-5125.25 |
-1342.98 |
-8.09% |
-289.67 |
-1.74% |
-696.23 |
-4.19% |
20241213 |
11.92 |
-1.89% |
-6664.67 |
-175.03 |
-2937.95 |
-8.66% |
-2980.78 |
-8.79% |
-745.94 |
-2.20% |
20241212 |
12.15 |
0.83% |
4097.85 |
7469.74 |
706.71 |
2.40% |
1631.64 |
5.55% |
1759.50 |
5.99% |
20241211 |
12.05 |
1.26% |
4537.69 |
6576.30 |
678.35 |
2.56% |
3257.80 |
12.31% |
601.54 |
2.27% |
20241210 |
11.90 |
-0.83% |
-2369.87 |
4334.04 |
-2229.38 |
-5.54% |
-2202.40 |
-5.48% |
2061.91 |
5.13% |
20241209 |
12.00 |
2.21% |
6820.61 |
4866.17 |
3607.24 |
8.01% |
905.88 |
2.01% |
2307.49 |
5.12% |
20241206 |
11.74 |
1.91% |
9705.89 |
863.74 |
4706.82 |
14.35% |
2365.26 |
7.21% |
2633.81 |
8.03% |
000830鲁西化工 大单资金流向:成交单大于等于6万股或者30万元以上。
000830鲁西化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000830鲁西化工 小单资金流向:成交单小于1万股或5万元。
如何看鲁西化工[000830]资金流向的流入和流出呢?什么是鲁西化工[000830]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁西化工[000830]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁西化工[000830]资金流向的计算方法不同,所以数据会有不一致的情况。
|