000830鲁西化工 今日实时资金流向 |
15:00 |
978.92 |
3409.39 |
0.00 |
14:59 |
584.79 |
3317.59 |
0.00 |
14:58 |
584.79 |
3317.59 |
0.00 |
14:57 |
584.79 |
3317.59 |
0.00 |
14:56 |
584.79 |
3332.27 |
0.00 |
14:55 |
584.79 |
3328.34 |
0.00 |
14:54 |
584.79 |
3343.75 |
0.00 |
14:53 |
548.07 |
3384.83 |
0.00 |
14:52 |
548.07 |
3390.20 |
0.00 |
14:51 |
548.07 |
3402.43 |
0.00 |
14:50 |
548.07 |
3416.13 |
0.00 |
14:49 |
548.07 |
3423.22 |
0.00 |
14:48 |
461.74 |
3405.70 |
0.00 |
14:47 |
461.74 |
3390.01 |
0.00 |
14:46 |
461.74 |
3376.90 |
0.00 |
14:45 |
407.17 |
3397.09 |
0.00 |
14:44 |
345.18 |
3324.10 |
0.00 |
14:43 |
345.18 |
3311.49 |
0.00 |
14:42 |
345.18 |
3299.73 |
0.00 |
14:41 |
345.18 |
3276.60 |
0.00 |
14:40 |
345.18 |
3259.95 |
0.00 |
14:39 |
345.18 |
3238.52 |
0.00 |
14:38 |
345.18 |
3247.94 |
0.00 |
14:37 |
345.18 |
3240.11 |
0.00 |
14:36 |
345.18 |
3227.74 |
0.00 |
14:35 |
345.18 |
3208.38 |
0.00 |
14:34 |
249.02 |
3188.78 |
0.00 |
14:33 |
140.14 |
3123.45 |
0.00 |
14:32 |
140.14 |
3145.93 |
0.00 |
14:31 |
241.44 |
3152.77 |
0.00 |
14:30 |
314.03 |
3149.69 |
0.00 |
14:29 |
314.03 |
3152.13 |
0.00 |
14:28 |
314.03 |
3158.24 |
0.00 |
14:27 |
314.03 |
3183.78 |
0.00 |
14:26 |
314.03 |
3183.17 |
0.00 |
14:25 |
387.74 |
3205.55 |
0.00 |
14:24 |
387.74 |
3205.55 |
0.00 |
14:23 |
387.74 |
3206.40 |
0.00 |
14:22 |
387.74 |
3206.27 |
0.00 |
14:21 |
387.74 |
3206.27 |
0.00 |
14:20 |
387.74 |
3180.21 |
0.00 |
14:19 |
387.74 |
3200.40 |
0.00 |
14:18 |
387.74 |
3192.20 |
0.00 |
14:17 |
387.74 |
3220.94 |
0.00 |
14:16 |
424.46 |
3190.44 |
0.00 |
14:15 |
424.46 |
3191.42 |
0.00 |
14:14 |
424.46 |
3216.39 |
0.00 |
14:13 |
424.46 |
3246.03 |
0.00 |
14:12 |
424.46 |
3257.66 |
0.00 |
14:11 |
459.65 |
3262.93 |
0.00 |
14:10 |
459.65 |
3239.72 |
0.00 |
14:09 |
459.65 |
3213.92 |
0.00 |
14:08 |
459.65 |
3201.77 |
0.00 |
14:07 |
459.65 |
3165.05 |
0.00 |
14:06 |
339.16 |
3180.63 |
0.00 |
14:05 |
339.16 |
3155.36 |
0.00 |
14:04 |
339.16 |
3148.11 |
0.00 |
14:03 |
339.16 |
3164.78 |
0.00 |
14:02 |
339.16 |
3153.25 |
0.00 |
14:01 |
339.16 |
3112.02 |
0.00 |
14:00 |
294.53 |
3124.39 |
0.00 |
13:59 |
294.53 |
3130.51 |
0.00 |
13:58 |
296.61 |
3147.29 |
0.00 |
13:57 |
241.66 |
3135.77 |
0.00 |
13:56 |
241.66 |
3164.41 |
0.00 |
13:55 |
241.66 |
3164.41 |
0.00 |
13:54 |
241.66 |
3164.41 |
0.00 |
13:53 |
241.66 |
3087.08 |
0.00 |
13:52 |
241.66 |
3104.31 |
0.00 |
13:51 |
241.66 |
3099.29 |
0.00 |
13:50 |
316.69 |
3136.53 |
0.00 |
13:49 |
391.35 |
3099.73 |
0.00 |
13:48 |
334.16 |
3075.50 |
0.00 |
13:47 |
334.16 |
3051.42 |
0.00 |
13:46 |
334.16 |
3040.67 |
0.00 |
13:45 |
368.35 |
3003.39 |
0.00 |
13:44 |
555.94 |
2987.26 |
0.00 |
13:43 |
555.94 |
3028.16 |
0.00 |
13:42 |
708.69 |
3021.80 |
0.00 |
13:41 |
643.63 |
3016.16 |
0.00 |
13:40 |
700.36 |
3004.15 |
0.00 |
13:39 |
782.69 |
3051.35 |
0.00 |
13:38 |
859.07 |
3034.20 |
0.00 |
13:37 |
859.07 |
3086.37 |
0.00 |
13:36 |
859.07 |
3104.04 |
0.00 |
13:35 |
859.07 |
3072.13 |
0.00 |
13:34 |
894.16 |
3040.70 |
0.00 |
13:33 |
861.30 |
3012.61 |
0.00 |
13:32 |
812.26 |
3022.52 |
0.00 |
13:31 |
849.00 |
2984.89 |
0.00 |
13:30 |
896.86 |
2985.86 |
0.00 |
13:29 |
812.09 |
2964.04 |
0.00 |
13:28 |
812.09 |
2998.71 |
0.00 |
13:27 |
863.22 |
3027.05 |
0.00 |
13:26 |
994.24 |
2997.69 |
0.00 |
13:25 |
1037.63 |
2998.16 |
0.00 |
13:24 |
1037.63 |
3017.48 |
0.00 |
13:23 |
1071.14 |
2963.66 |
0.00 |
13:22 |
1071.14 |
3053.24 |
0.00 |
13:21 |
1037.36 |
3003.04 |
0.00 |
13:20 |
1037.36 |
3028.68 |
0.00 |
13:19 |
1073.05 |
3025.17 |
0.00 |
13:18 |
1110.16 |
2991.48 |
0.00 |
13:17 |
1151.93 |
2966.60 |
0.00 |
13:16 |
1190.15 |
3004.36 |
0.00 |
13:15 |
1227.23 |
2996.06 |
0.00 |
13:14 |
1019.01 |
3030.28 |
0.00 |
13:13 |
1019.01 |
3030.28 |
0.00 |
13:12 |
1184.95 |
3043.74 |
0.00 |
13:11 |
1184.95 |
2992.09 |
0.00 |
13:10 |
1338.05 |
2999.25 |
0.00 |
13:09 |
1338.05 |
2994.54 |
0.00 |
13:08 |
1338.05 |
2972.28 |
0.00 |
13:07 |
1338.05 |
2980.41 |
0.00 |
13:06 |
1573.14 |
2952.56 |
0.00 |
13:05 |
1513.89 |
2944.89 |
0.00 |
13:04 |
1087.86 |
2810.95 |
0.00 |
13:03 |
1087.86 |
2797.88 |
0.00 |
13:02 |
1275.50 |
2581.00 |
0.00 |
13:01 |
1003.96 |
2386.13 |
0.00 |
11:30 |
871.37 |
2203.19 |
0.00 |
11:29 |
871.37 |
2203.19 |
0.00 |
11:28 |
871.37 |
2196.18 |
0.00 |
11:27 |
871.37 |
2195.93 |
0.00 |
11:26 |
871.37 |
2155.95 |
0.00 |
11:25 |
871.37 |
2142.52 |
0.00 |
11:24 |
871.37 |
2134.89 |
0.00 |
11:23 |
871.37 |
2179.67 |
0.00 |
11:22 |
871.37 |
2183.35 |
0.00 |
11:21 |
871.37 |
2183.35 |
0.00 |
11:20 |
871.37 |
2171.05 |
0.00 |
11:19 |
871.37 |
2169.32 |
0.00 |
11:18 |
871.37 |
2145.33 |
0.00 |
11:17 |
871.37 |
2117.04 |
0.00 |
11:16 |
871.37 |
2111.13 |
0.00 |
11:15 |
922.50 |
2100.68 |
0.00 |
11:14 |
922.50 |
2083.58 |
0.00 |
11:13 |
922.50 |
2072.03 |
0.00 |
11:12 |
954.21 |
2078.05 |
0.00 |
11:11 |
954.21 |
2087.01 |
0.00 |
11:10 |
954.21 |
2048.51 |
0.00 |
11:09 |
880.47 |
2015.59 |
0.00 |
11:08 |
880.47 |
2018.52 |
0.00 |
11:07 |
880.47 |
2031.03 |
0.00 |
11:06 |
880.47 |
2032.38 |
0.00 |
11:05 |
880.47 |
2053.22 |
0.00 |
11:04 |
880.47 |
2012.71 |
0.00 |
11:03 |
880.47 |
2012.46 |
0.00 |
11:02 |
880.47 |
2018.34 |
0.00 |
11:01 |
880.47 |
2093.42 |
0.00 |
11:00 |
880.47 |
2114.35 |
0.00 |
10:59 |
880.47 |
2194.75 |
0.00 |
10:58 |
917.49 |
2059.23 |
0.00 |
10:57 |
1020.57 |
2018.85 |
0.00 |
10:56 |
1065.82 |
2030.31 |
0.00 |
10:55 |
1004.12 |
1982.93 |
0.00 |
10:54 |
1081.74 |
1976.74 |
0.00 |
10:53 |
1081.74 |
1965.62 |
0.00 |
10:52 |
1007.58 |
1918.77 |
0.00 |
10:51 |
1007.58 |
1943.58 |
0.00 |
10:50 |
933.41 |
1882.68 |
0.00 |
10:49 |
897.47 |
1747.35 |
0.00 |
10:48 |
860.55 |
1361.03 |
0.00 |
10:47 |
899.57 |
1346.09 |
0.00 |
10:46 |
899.57 |
1321.81 |
0.00 |
10:45 |
944.42 |
1232.94 |
0.00 |
10:44 |
944.42 |
1129.59 |
0.00 |
10:43 |
944.42 |
1071.26 |
0.00 |
10:42 |
944.42 |
1055.76 |
0.00 |
10:41 |
944.42 |
1039.87 |
0.00 |
10:40 |
986.94 |
970.62 |
0.00 |
10:39 |
909.33 |
785.86 |
0.00 |
10:38 |
909.33 |
639.91 |
0.00 |
10:37 |
909.33 |
551.20 |
0.00 |
10:36 |
909.33 |
489.22 |
0.00 |
10:35 |
909.33 |
495.33 |
0.00 |
10:34 |
909.33 |
495.33 |
0.00 |
10:33 |
909.33 |
506.58 |
0.00 |
10:32 |
909.33 |
506.58 |
0.00 |
10:31 |
909.33 |
512.34 |
0.00 |
10:30 |
909.33 |
523.96 |
0.00 |
10:29 |
875.03 |
529.11 |
0.00 |
10:28 |
875.03 |
548.18 |
0.00 |
10:27 |
914.41 |
557.47 |
0.00 |
10:26 |
914.41 |
555.63 |
0.00 |
10:25 |
914.41 |
567.87 |
0.00 |
10:24 |
914.41 |
567.87 |
0.00 |
10:23 |
944.52 |
607.03 |
0.00 |
10:22 |
944.52 |
613.89 |
0.00 |
10:21 |
944.52 |
614.13 |
0.00 |
10:20 |
944.52 |
614.13 |
0.00 |
10:19 |
944.52 |
589.74 |
0.00 |
10:18 |
944.52 |
602.00 |
0.00 |
10:17 |
656.16 |
467.90 |
0.00 |
10:16 |
356.52 |
157.31 |
0.00 |
10:15 |
373.59 |
151.82 |
0.00 |
10:14 |
373.59 |
151.82 |
0.00 |
10:13 |
373.59 |
114.76 |
0.00 |
10:12 |
373.59 |
146.31 |
0.00 |
10:11 |
373.59 |
123.52 |
0.00 |
10:10 |
337.03 |
105.48 |
0.00 |
10:09 |
337.03 |
105.48 |
0.00 |
10:08 |
337.03 |
105.48 |
0.00 |
10:07 |
288.29 |
68.53 |
0.00 |
10:06 |
288.29 |
68.53 |
0.00 |
10:05 |
288.29 |
84.80 |
0.00 |
10:04 |
288.29 |
84.80 |
0.00 |
10:03 |
288.29 |
84.80 |
0.00 |
10:02 |
288.29 |
76.28 |
0.00 |
10:01 |
288.29 |
57.06 |
0.00 |
10:00 |
288.29 |
17.31 |
0.00 |
09:59 |
288.29 |
11.48 |
0.00 |
09:58 |
288.29 |
19.96 |
0.00 |
09:57 |
288.29 |
39.51 |
0.00 |
09:56 |
288.29 |
17.86 |
0.00 |
09:55 |
288.29 |
-16.94 |
0.00 |
09:54 |
288.29 |
0.68 |
0.00 |
09:53 |
288.29 |
17.69 |
0.00 |
09:52 |
288.29 |
26.20 |
0.00 |
09:51 |
288.29 |
54.28 |
0.00 |
09:50 |
288.29 |
79.71 |
0.00 |
09:49 |
288.29 |
99.04 |
0.00 |
09:48 |
288.29 |
99.88 |
0.00 |
09:47 |
288.29 |
135.95 |
0.00 |
09:46 |
288.29 |
169.69 |
0.00 |
09:45 |
364.54 |
194.68 |
0.00 |
09:44 |
295.29 |
247.72 |
0.00 |
09:43 |
295.29 |
240.13 |
0.00 |
09:42 |
328.01 |
255.74 |
0.00 |
09:41 |
269.03 |
264.39 |
0.00 |
09:40 |
239.02 |
273.42 |
0.00 |
09:39 |
111.41 |
221.12 |
0.00 |
09:38 |
71.55 |
221.83 |
0.00 |
09:37 |
40.22 |
188.08 |
0.00 |
09:36 |
40.22 |
156.64 |
0.00 |
09:35 |
40.22 |
156.64 |
0.00 |
09:34 |
40.98 |
130.49 |
0.00 |
09:33 |
40.98 |
134.58 |
0.00 |
09:32 |
40.98 |
52.84 |
0.00 |
09:31 |
40.98 |
59.27 |
0.00 |
09:30 |
0.00 |
-3.62 |
0.00 |
|
大单资金:978.92万元 |
成交额占比:2.96% |
中单资金:3409.39万元 |
成交额占比:10.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
12.24 |
1.16% |
7264.10 |
3460.64 |
978.92 |
2.96% |
3409.39 |
10.30% |
2875.79 |
8.69% |
20250807 |
12.10 |
0.58% |
821.79 |
79.00 |
11.48 |
0.04% |
156.77 |
0.52% |
653.54 |
2.16% |
20250806 |
12.03 |
2.56% |
4787.21 |
-6140.23 |
3674.31 |
8.95% |
715.98 |
1.74% |
396.92 |
0.97% |
20250805 |
11.73 |
1.91% |
572.53 |
-10002.61 |
-451.53 |
-1.20% |
-674.92 |
-1.79% |
1698.98 |
4.50% |
20250804 |
11.51 |
-0.43% |
-1832.43 |
-10331.44 |
-752.54 |
-2.90% |
91.60 |
0.35% |
-1171.49 |
-4.52% |
20250801 |
11.56 |
-0.52% |
-2048.36 |
-8908.98 |
-2402.72 |
-9.34% |
321.94 |
1.25% |
32.42 |
0.13% |
20250731 |
11.62 |
-6.14% |
-15342.68 |
-9378.66 |
-6207.75 |
-11.23% |
-2357.78 |
-4.27% |
-6777.15 |
-12.26% |
20250730 |
12.38 |
3.08% |
2689.38 |
-194.74 |
-188.07 |
-0.23% |
-2246.40 |
-2.69% |
5123.85 |
6.14% |
20250729 |
12.01 |
0.00% |
-2109.42 |
-1129.68 |
-780.36 |
-2.36% |
-830.69 |
-2.51% |
-498.37 |
-1.50% |
20250728 |
12.01 |
0.67% |
3591.99 |
4434.63 |
669.92 |
1.50% |
1304.34 |
2.92% |
1617.73 |
3.62% |
20250725 |
11.93 |
-0.83% |
70.96 |
14044.22 |
-2872.40 |
-8.66% |
488.05 |
1.47% |
2455.31 |
7.40% |
20250724 |
12.03 |
0.92% |
5821.42 |
20875.38 |
2976.17 |
7.11% |
941.32 |
2.25% |
1903.93 |
4.55% |
20250723 |
11.92 |
-1.41% |
1974.15 |
17568.57 |
-1123.01 |
-1.50% |
-1520.42 |
-2.02% |
4617.58 |
6.15% |
20250722 |
12.09 |
6.15% |
22344.65 |
16398.49 |
4783.95 |
4.31% |
5540.65 |
4.99% |
12020.05 |
10.83% |
20250721 |
11.39 |
7.76% |
21533.45 |
9984.28 |
10279.51 |
8.50% |
5572.42 |
4.61% |
5681.52 |
4.70% |
20250718 |
10.57 |
2.03% |
8485.94 |
-1238.74 |
3958.76 |
12.24% |
2958.70 |
9.15% |
1568.48 |
4.85% |
20250717 |
10.36 |
0.19% |
-1858.23 |
-5774.43 |
-330.64 |
-3.49% |
-1115.08 |
-11.76% |
-412.51 |
-4.35% |
20250716 |
10.34 |
-0.48% |
-6402.39 |
-3177.18 |
-2293.09 |
-15.65% |
-2120.54 |
-14.47% |
-1988.76 |
-13.57% |
20250715 |
10.39 |
-1.14% |
-3399.64 |
-1166.95 |
-1630.26 |
-9.19% |
-607.44 |
-3.43% |
-1161.94 |
-6.55% |
20250714 |
10.51 |
0.29% |
1196.76 |
1675.88 |
-943.51 |
-6.21% |
1245.28 |
8.19% |
894.99 |
5.89% |
20250711 |
10.48 |
-0.10% |
-1210.30 |
1996.42 |
-576.93 |
-3.42% |
-593.84 |
-3.52% |
-39.53 |
-0.23% |
20250710 |
10.49 |
1.45% |
8765.62 |
-374.01 |
2266.61 |
8.29% |
4029.98 |
14.73% |
2469.03 |
9.03% |
20250709 |
10.34 |
-0.29% |
-3013.16 |
-2877.47 |
-282.86 |
-2.54% |
-1973.76 |
-17.73% |
-756.54 |
-6.80% |
20250708 |
10.37 |
0.58% |
1453.12 |
-1271.59 |
1212.57 |
10.11% |
131.00 |
1.09% |
109.55 |
0.91% |
20250707 |
10.31 |
0.10% |
-57.23 |
-2724.37 |
-622.97 |
-7.65% |
318.43 |
3.91% |
247.31 |
3.04% |
20250704 |
10.30 |
-0.87% |
-4242.58 |
-3178.05 |
-2947.36 |
-14.12% |
-1249.92 |
-5.99% |
-45.30 |
-0.22% |
20250703 |
10.39 |
-0.19% |
-475.23 |
732.82 |
-236.85 |
-2.50% |
-177.59 |
-1.88% |
-60.79 |
-0.64% |
20250702 |
10.41 |
0.77% |
3310.14 |
1032.12 |
1323.02 |
8.27% |
1514.11 |
9.46% |
473.01 |
2.96% |
20250701 |
10.33 |
0.29% |
-455.14 |
-197.20 |
-240.21 |
-2.03% |
74.11 |
0.63% |
-289.04 |
-2.44% |
20250630 |
10.30 |
0.00% |
-691.33 |
447.56 |
-1076.65 |
-9.10% |
-174.94 |
-1.48% |
560.26 |
4.74% |
000830鲁西化工 大单资金流向:成交单大于等于6万股或者30万元以上。
000830鲁西化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000830鲁西化工 小单资金流向:成交单小于1万股或5万元。
如何看鲁西化工[000830]资金流向的流入和流出呢?什么是鲁西化工[000830]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁西化工[000830]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁西化工[000830]资金流向的计算方法不同,所以数据会有不一致的情况。
|