000830鲁西化工 今日实时资金流向 |
15:00 |
-1114.93 |
-105.48 |
-1286.19 |
14:59 |
-1157.83 |
-66.40 |
-1287.99 |
14:58 |
-1157.83 |
-66.40 |
-1287.99 |
14:57 |
-1157.83 |
-58.54 |
-1288.89 |
14:56 |
-1157.83 |
-58.54 |
-1323.29 |
14:55 |
-1157.83 |
-51.91 |
-1373.55 |
14:54 |
-1157.83 |
-31.93 |
-1370.32 |
14:53 |
-1157.83 |
-49.12 |
-1384.16 |
14:52 |
-1157.83 |
-49.12 |
-1368.23 |
14:51 |
-1157.83 |
-49.12 |
-1330.88 |
14:50 |
-1157.83 |
-54.29 |
-1353.81 |
14:49 |
-1157.83 |
-54.29 |
-1339.79 |
14:48 |
-1157.83 |
-26.01 |
-1340.71 |
14:47 |
-1157.83 |
-26.01 |
-1348.70 |
14:46 |
-1196.24 |
-2.88 |
-1378.01 |
14:45 |
-1196.24 |
8.33 |
-1413.03 |
14:44 |
-1196.24 |
6.97 |
-1416.29 |
14:43 |
-1196.24 |
6.97 |
-1406.54 |
14:42 |
-1196.24 |
6.97 |
-1380.42 |
14:41 |
-1196.24 |
6.97 |
-1382.22 |
14:40 |
-1196.24 |
-20.52 |
-1385.81 |
14:39 |
-1196.24 |
-11.10 |
-1388.96 |
14:38 |
-1196.24 |
-11.10 |
-1380.10 |
14:37 |
-1196.24 |
-19.40 |
-1385.60 |
14:36 |
-1196.24 |
-13.69 |
-1389.98 |
14:35 |
-1196.24 |
-39.18 |
-1391.67 |
14:34 |
-1196.24 |
-39.18 |
-1395.15 |
14:33 |
-1196.24 |
-39.18 |
-1395.04 |
14:32 |
-1196.24 |
-55.24 |
-1377.43 |
14:31 |
-1196.24 |
-55.24 |
-1363.97 |
14:30 |
-1196.24 |
-55.24 |
-1364.98 |
14:29 |
-1196.24 |
-55.24 |
-1365.44 |
14:28 |
-1196.24 |
-55.24 |
-1368.47 |
14:27 |
-1196.24 |
-62.98 |
-1366.34 |
14:26 |
-1196.24 |
-62.98 |
-1368.92 |
14:25 |
-1196.24 |
-82.84 |
-1361.52 |
14:24 |
-1196.24 |
-65.13 |
-1356.70 |
14:23 |
-1196.24 |
-65.13 |
-1356.36 |
14:22 |
-1196.24 |
-58.96 |
-1354.12 |
14:21 |
-1196.24 |
-58.96 |
-1343.36 |
14:20 |
-1196.24 |
-58.96 |
-1310.26 |
14:19 |
-1196.24 |
-64.57 |
-1316.32 |
14:18 |
-1196.24 |
-64.57 |
-1320.81 |
14:17 |
-1196.24 |
-64.57 |
-1310.84 |
14:16 |
-1196.24 |
-58.96 |
-1303.21 |
14:15 |
-1196.24 |
-53.46 |
-1302.20 |
14:14 |
-1196.24 |
-53.46 |
-1304.34 |
14:13 |
-1196.24 |
-64.68 |
-1304.12 |
14:12 |
-1196.24 |
-79.03 |
-1291.90 |
14:11 |
-1196.24 |
-84.64 |
-1276.00 |
14:10 |
-1196.24 |
-78.48 |
-1267.60 |
14:09 |
-1239.69 |
-39.73 |
-1272.42 |
14:08 |
-1239.69 |
-28.54 |
-1275.78 |
14:07 |
-1239.69 |
-28.54 |
-1280.60 |
14:06 |
-903.98 |
-28.54 |
-1278.24 |
14:05 |
-549.32 |
-28.54 |
-1277.35 |
14:04 |
-518.71 |
-0.51 |
-1256.50 |
14:03 |
-518.71 |
-6.12 |
-1258.30 |
14:02 |
-448.70 |
-79.28 |
-1300.38 |
14:01 |
-448.70 |
-79.28 |
-1310.04 |
14:00 |
-448.70 |
-71.31 |
-1301.30 |
13:59 |
-448.70 |
-71.31 |
-1290.08 |
13:58 |
-448.70 |
-82.54 |
-1290.20 |
13:57 |
-448.70 |
-82.54 |
-1290.87 |
13:56 |
-448.70 |
-88.04 |
-1294.13 |
13:55 |
-448.70 |
-88.04 |
-1291.56 |
13:54 |
-448.70 |
-88.04 |
-1276.86 |
13:53 |
-448.70 |
-88.04 |
-1274.17 |
13:52 |
-448.70 |
-88.04 |
-1274.96 |
13:51 |
-448.70 |
-88.04 |
-1273.05 |
13:50 |
-448.70 |
-100.06 |
-1275.75 |
13:49 |
-448.70 |
-116.90 |
-1270.81 |
13:48 |
-448.70 |
-110.28 |
-1275.87 |
13:47 |
-448.70 |
-102.53 |
-1272.50 |
13:46 |
-411.08 |
-102.53 |
-1271.27 |
13:45 |
-411.08 |
-89.61 |
-1264.98 |
13:44 |
-538.09 |
-141.41 |
-1298.46 |
13:43 |
-538.09 |
-141.41 |
-1297.57 |
13:42 |
-538.09 |
-156.23 |
-1289.15 |
13:41 |
-538.09 |
-156.23 |
-1281.52 |
13:40 |
-538.09 |
-174.19 |
-1277.04 |
13:39 |
-538.09 |
-174.19 |
-1278.50 |
13:38 |
-538.09 |
-174.19 |
-1279.62 |
13:37 |
-538.09 |
-166.33 |
-1307.90 |
13:36 |
-538.09 |
-171.38 |
-1294.78 |
13:35 |
-538.09 |
-171.38 |
-1291.53 |
13:34 |
-538.09 |
-171.38 |
-1282.00 |
13:33 |
-538.09 |
-165.22 |
-1278.08 |
13:32 |
-538.09 |
-145.60 |
-1252.19 |
13:31 |
-538.09 |
-145.60 |
-1247.94 |
13:30 |
-538.09 |
-145.60 |
-1245.92 |
13:29 |
-538.09 |
-145.60 |
-1254.67 |
13:28 |
-538.09 |
-145.60 |
-1251.32 |
13:27 |
-580.73 |
-135.40 |
-1253.57 |
13:26 |
-580.73 |
-124.19 |
-1247.52 |
13:25 |
-580.73 |
-143.24 |
-1222.65 |
13:24 |
-580.73 |
-150.31 |
-1225.69 |
13:23 |
-580.73 |
-150.31 |
-1226.70 |
13:22 |
-580.73 |
-160.51 |
-1204.39 |
13:21 |
-580.73 |
-160.51 |
-1191.40 |
13:20 |
-580.73 |
-167.80 |
-1165.73 |
13:19 |
-580.73 |
-147.40 |
-1148.81 |
13:18 |
-580.73 |
-147.40 |
-1148.81 |
13:17 |
-580.73 |
-120.38 |
-1174.71 |
13:16 |
-521.14 |
-101.10 |
-1158.46 |
13:15 |
-460.50 |
-95.49 |
-1148.03 |
13:14 |
-406.30 |
-83.15 |
-1105.85 |
13:13 |
-406.30 |
-83.15 |
-1101.37 |
13:12 |
-406.30 |
-78.00 |
-1111.03 |
13:11 |
-406.30 |
-72.38 |
-1106.76 |
13:10 |
-406.30 |
-60.02 |
-1089.45 |
13:09 |
-406.30 |
-60.02 |
-1092.49 |
13:08 |
-440.05 |
-68.57 |
-1095.98 |
13:07 |
-440.05 |
-68.57 |
-1078.89 |
13:06 |
-440.05 |
-68.57 |
-1083.95 |
13:05 |
-440.05 |
-68.57 |
-1074.85 |
13:04 |
-440.05 |
-68.57 |
-1067.77 |
13:03 |
-440.05 |
-68.57 |
-1060.92 |
13:02 |
-440.05 |
-94.55 |
-1052.25 |
13:01 |
-476.02 |
-100.53 |
-1043.51 |
11:30 |
-558.19 |
-134.93 |
-1024.53 |
11:29 |
-558.19 |
-134.93 |
-1017.80 |
11:28 |
-558.19 |
-146.60 |
-1009.39 |
11:27 |
-558.19 |
-140.99 |
-993.81 |
11:26 |
-558.19 |
-140.99 |
-978.46 |
11:25 |
-558.19 |
-140.99 |
-963.55 |
11:24 |
-558.19 |
-121.04 |
-966.80 |
11:23 |
-558.19 |
-121.04 |
-961.77 |
11:22 |
-558.19 |
-109.72 |
-955.71 |
11:21 |
-558.19 |
-109.72 |
-948.20 |
11:20 |
-558.19 |
-91.43 |
-901.08 |
11:19 |
-558.19 |
-80.21 |
-886.83 |
11:18 |
-558.19 |
-80.21 |
-882.01 |
11:17 |
-558.19 |
-80.21 |
-844.62 |
11:16 |
-558.19 |
-80.21 |
-829.91 |
11:15 |
-558.19 |
-92.80 |
-823.84 |
11:14 |
-558.19 |
-92.80 |
-817.44 |
11:13 |
-558.19 |
-116.49 |
-812.28 |
11:12 |
-558.19 |
-116.49 |
-810.82 |
11:11 |
-558.19 |
-110.88 |
-803.20 |
11:10 |
-558.19 |
-110.88 |
-801.29 |
11:09 |
-558.19 |
-110.88 |
-785.58 |
11:08 |
-558.19 |
-110.88 |
-778.74 |
11:07 |
-558.19 |
-134.45 |
-775.15 |
11:06 |
-469.44 |
-128.85 |
-689.77 |
11:05 |
-469.44 |
-128.85 |
-690.45 |
11:04 |
-469.44 |
-136.49 |
-683.39 |
11:03 |
-469.44 |
-113.92 |
-664.86 |
11:02 |
-469.44 |
-126.28 |
-658.24 |
11:01 |
-469.44 |
-126.28 |
-656.23 |
11:00 |
-469.44 |
-126.28 |
-656.68 |
10:59 |
-469.44 |
-126.28 |
-655.00 |
10:58 |
-469.44 |
-126.28 |
-643.55 |
10:57 |
-469.44 |
-126.28 |
-626.70 |
10:56 |
-469.44 |
-135.95 |
-617.05 |
10:55 |
-469.44 |
-125.06 |
-606.61 |
10:54 |
-505.12 |
-145.16 |
-599.54 |
10:53 |
-505.12 |
-130.36 |
-578.90 |
10:52 |
-505.12 |
-130.36 |
-568.14 |
10:51 |
-505.12 |
-143.83 |
-567.24 |
10:50 |
-505.12 |
-137.45 |
-532.90 |
10:49 |
-591.59 |
-100.86 |
-507.98 |
10:48 |
-559.39 |
-100.86 |
-470.81 |
10:47 |
-559.39 |
-136.12 |
-452.07 |
10:46 |
-559.39 |
-136.12 |
-445.79 |
10:45 |
-559.39 |
-136.12 |
-431.65 |
10:44 |
-559.39 |
-136.12 |
-429.75 |
10:43 |
-559.39 |
-136.12 |
-427.51 |
10:42 |
-559.39 |
-145.33 |
-416.17 |
10:41 |
-559.39 |
-118.72 |
-368.12 |
10:40 |
-559.39 |
-118.72 |
-351.95 |
10:39 |
-559.39 |
-118.72 |
-347.79 |
10:38 |
-559.39 |
-118.72 |
-332.18 |
10:37 |
-559.39 |
-118.72 |
-335.55 |
10:36 |
-559.39 |
-118.72 |
-343.31 |
10:35 |
-559.39 |
-118.72 |
-340.62 |
10:34 |
-559.39 |
-118.72 |
-331.86 |
10:33 |
-559.39 |
-104.67 |
-331.75 |
10:32 |
-559.39 |
-107.60 |
-315.01 |
10:31 |
-559.39 |
-107.60 |
-317.15 |
10:30 |
-559.39 |
-107.60 |
-298.62 |
10:29 |
-559.39 |
-107.60 |
-297.83 |
10:28 |
-559.39 |
-108.38 |
-294.80 |
10:27 |
-510.65 |
-114.34 |
-286.37 |
10:26 |
-510.65 |
-114.46 |
-289.52 |
10:25 |
-510.65 |
-94.59 |
-289.19 |
10:24 |
-510.65 |
-129.77 |
-272.12 |
10:23 |
-510.65 |
-123.26 |
-265.73 |
10:22 |
-510.65 |
-118.77 |
-264.94 |
10:21 |
-510.65 |
-96.31 |
-246.64 |
10:20 |
-510.65 |
-96.31 |
-237.00 |
10:19 |
-510.65 |
-90.69 |
-232.85 |
10:18 |
-510.65 |
-127.03 |
-235.22 |
10:17 |
-510.65 |
-120.28 |
-231.96 |
10:16 |
-510.65 |
-162.36 |
-227.92 |
10:15 |
-510.65 |
-142.04 |
-210.40 |
10:14 |
-510.65 |
-142.04 |
-206.03 |
10:13 |
-510.65 |
-135.53 |
-201.65 |
10:12 |
-510.65 |
-130.02 |
-188.39 |
10:11 |
-555.27 |
-136.65 |
-162.88 |
10:10 |
-555.27 |
-158.32 |
-147.05 |
10:09 |
-555.27 |
-158.32 |
-137.28 |
10:08 |
-555.27 |
-173.50 |
-135.04 |
10:07 |
-555.27 |
-188.00 |
-134.15 |
10:06 |
-555.27 |
-186.89 |
-146.50 |
10:05 |
-555.27 |
-175.77 |
-148.41 |
10:04 |
-555.27 |
-155.43 |
-136.51 |
10:03 |
-555.27 |
-170.62 |
-160.48 |
10:02 |
-519.00 |
-176.02 |
-194.20 |
10:01 |
-519.00 |
-181.21 |
-177.68 |
10:00 |
-552.72 |
-189.77 |
-210.94 |
09:59 |
-552.72 |
-210.30 |
-237.54 |
09:58 |
-552.72 |
-217.39 |
-232.49 |
09:57 |
-552.72 |
-220.31 |
-252.26 |
09:56 |
-582.88 |
-256.54 |
-273.02 |
09:55 |
-582.88 |
-329.77 |
-277.74 |
09:54 |
-582.88 |
-333.47 |
-279.32 |
09:53 |
-582.88 |
-334.05 |
-272.84 |
09:52 |
-582.88 |
-314.11 |
-245.39 |
09:51 |
-624.87 |
-295.59 |
-228.01 |
09:50 |
-624.87 |
-323.87 |
-213.77 |
09:49 |
-686.81 |
-361.64 |
-216.78 |
09:48 |
-595.36 |
-378.21 |
-215.34 |
09:47 |
-595.36 |
-342.20 |
-215.12 |
09:46 |
-631.80 |
-378.34 |
-245.56 |
09:45 |
-601.51 |
-294.52 |
-225.35 |
09:44 |
-513.66 |
-257.70 |
-194.57 |
09:43 |
-513.66 |
-251.20 |
-170.95 |
09:42 |
-409.50 |
-288.64 |
-151.69 |
09:41 |
-409.50 |
-293.46 |
-152.26 |
09:40 |
-257.48 |
-274.42 |
-121.55 |
09:39 |
-190.19 |
-268.81 |
-121.78 |
09:38 |
-156.50 |
-194.85 |
-59.15 |
09:37 |
-156.50 |
-206.09 |
-60.51 |
09:36 |
-156.50 |
-205.53 |
-62.32 |
09:35 |
-156.50 |
-135.57 |
-48.40 |
09:34 |
-67.56 |
-72.50 |
-40.86 |
09:33 |
0.00 |
-76.46 |
-33.54 |
09:32 |
0.00 |
-57.21 |
-20.15 |
09:31 |
0.00 |
-28.04 |
-7.65 |
09:30 |
0.00 |
-9.94 |
-4.97 |
|
大单资金:-1114.93万元 |
成交额占比:-8.88% |
中单资金:-105.48万元 |
成交额占比:-0.84% |
小单资金:-1286.19万元 |
成交额占比:-10.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
11.22 |
-0.80% |
-1717.65 |
1121.52 |
-558.19 |
-7.68% |
-134.93 |
-1.86% |
-1024.53 |
-14.09% |
20250414 |
11.31 |
1.07% |
-1653.65 |
1536.58 |
-66.34 |
-0.34% |
-451.20 |
-2.30% |
-1136.11 |
-5.80% |
20250411 |
11.19 |
-0.71% |
-1757.28 |
-2046.31 |
-531.02 |
-3.29% |
315.85 |
1.96% |
-1542.11 |
-9.55% |
20250410 |
11.27 |
0.99% |
-1165.31 |
-1495.22 |
1488.35 |
5.28% |
-234.65 |
-0.83% |
-2419.01 |
-8.59% |
20250409 |
11.16 |
0.18% |
2080.91 |
-3141.31 |
788.72 |
2.82% |
1348.39 |
4.82% |
-56.20 |
-0.20% |
20250408 |
11.14 |
2.01% |
1532.49 |
-4368.03 |
-143.13 |
-0.46% |
-610.78 |
-1.98% |
2286.40 |
7.42% |
20250407 |
10.92 |
-9.98% |
-3583.71 |
-4589.91 |
-3649.23 |
-9.67% |
-1897.44 |
-5.03% |
1962.96 |
5.20% |
20250403 |
12.13 |
0.00% |
-351.23 |
-5618.45 |
20.07 |
0.11% |
-102.47 |
-0.54% |
-268.83 |
-1.41% |
20250402 |
12.13 |
-0.16% |
-407.73 |
-7095.62 |
-157.74 |
-1.16% |
-513.05 |
-3.78% |
263.06 |
1.94% |
20250401 |
12.15 |
0.75% |
-1170.06 |
-10065.78 |
-438.00 |
-2.29% |
-354.73 |
-1.85% |
-377.33 |
-1.97% |
20250331 |
12.06 |
-0.50% |
-2894.94 |
-4125.16 |
-365.01 |
-1.40% |
-1910.28 |
-7.30% |
-619.65 |
-2.37% |
20250328 |
12.12 |
-3.35% |
-8820.30 |
-1059.26 |
-4677.77 |
-11.23% |
-4860.03 |
-11.67% |
717.50 |
1.72% |
20250327 |
12.54 |
0.24% |
3022.35 |
3397.66 |
-1457.10 |
-3.67% |
365.26 |
0.92% |
4114.19 |
10.37% |
20250326 |
12.51 |
-1.34% |
-3848.43 |
1404.96 |
-3127.90 |
-7.51% |
-1898.25 |
-4.56% |
1177.72 |
2.83% |
20250325 |
12.68 |
1.77% |
8082.35 |
4983.83 |
5502.62 |
10.66% |
1665.13 |
3.23% |
914.60 |
1.77% |
20250324 |
12.46 |
2.05% |
5667.14 |
539.39 |
2700.89 |
7.91% |
1380.90 |
4.05% |
1585.35 |
4.65% |
20250321 |
12.21 |
0.08% |
-114.47 |
-526.33 |
-220.85 |
-1.00% |
-256.95 |
-1.17% |
363.33 |
1.65% |
20250320 |
12.20 |
-1.05% |
-5312.98 |
687.71 |
-3449.80 |
-10.81% |
-2002.02 |
-6.27% |
138.84 |
0.44% |
20250319 |
12.33 |
1.15% |
3938.09 |
2775.67 |
450.97 |
1.53% |
3241.93 |
11.02% |
245.19 |
0.83% |
20250318 |
12.19 |
0.49% |
242.98 |
92.05 |
1058.18 |
4.00% |
-475.48 |
-1.80% |
-339.72 |
-1.29% |
20250317 |
12.13 |
0.92% |
1528.87 |
4844.38 |
1635.17 |
5.16% |
751.61 |
2.37% |
-857.91 |
-2.71% |
20250314 |
12.02 |
0.59% |
2704.44 |
3485.36 |
993.19 |
4.21% |
-55.48 |
-0.24% |
1766.73 |
7.49% |
20250313 |
11.95 |
0.17% |
-1391.82 |
4494.02 |
-1361.84 |
-6.76% |
-627.75 |
-3.12% |
597.77 |
2.97% |
20250312 |
11.93 |
-1.40% |
-3573.14 |
6103.01 |
-2232.65 |
-8.39% |
-840.14 |
-3.16% |
-500.35 |
-1.88% |
20250311 |
12.10 |
2.46% |
11858.65 |
6311.20 |
5810.51 |
14.49% |
3965.95 |
9.89% |
2082.19 |
5.19% |
20250310 |
11.81 |
0.60% |
236.69 |
620.11 |
276.15 |
1.66% |
-186.07 |
-1.12% |
146.61 |
0.88% |
20250307 |
11.74 |
1.29% |
4042.53 |
1250.72 |
2001.85 |
8.53% |
1065.64 |
4.54% |
975.04 |
4.15% |
20250306 |
11.59 |
0.52% |
1217.90 |
-2142.43 |
247.15 |
1.54% |
531.33 |
3.32% |
439.42 |
2.74% |
20250305 |
11.53 |
-1.03% |
-4770.49 |
-4645.94 |
-2024.46 |
-12.09% |
-1182.02 |
-7.06% |
-1564.01 |
-9.34% |
20250304 |
11.65 |
0.00% |
514.35 |
-2651.94 |
119.42 |
0.90% |
194.63 |
1.47% |
200.30 |
1.52% |
000830鲁西化工 大单资金流向:成交单大于等于6万股或者30万元以上。
000830鲁西化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000830鲁西化工 小单资金流向:成交单小于1万股或5万元。
如何看鲁西化工[000830]资金流向的流入和流出呢?什么是鲁西化工[000830]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁西化工[000830]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁西化工[000830]资金流向的计算方法不同,所以数据会有不一致的情况。
|