000830鲁西化工 今日实时资金流向 |
15:00 |
1081.90 |
1403.19 |
0.00 |
14:59 |
833.24 |
1299.59 |
0.00 |
14:58 |
833.24 |
1299.59 |
0.00 |
14:57 |
833.24 |
1304.62 |
0.00 |
14:56 |
833.24 |
1299.57 |
0.00 |
14:55 |
833.24 |
1259.77 |
0.00 |
14:54 |
874.88 |
1240.52 |
0.00 |
14:53 |
874.88 |
1218.55 |
0.00 |
14:52 |
874.88 |
1196.58 |
0.00 |
14:51 |
845.81 |
1184.80 |
0.00 |
14:50 |
845.81 |
1150.97 |
0.00 |
14:49 |
764.80 |
1097.21 |
0.00 |
14:48 |
764.80 |
1102.08 |
0.00 |
14:47 |
764.80 |
1087.72 |
0.00 |
14:46 |
764.80 |
1100.48 |
0.00 |
14:45 |
764.80 |
1107.65 |
0.00 |
14:44 |
764.80 |
1116.38 |
0.00 |
14:43 |
764.80 |
1108.76 |
0.00 |
14:42 |
764.80 |
1115.23 |
0.00 |
14:41 |
764.80 |
1129.02 |
0.00 |
14:40 |
764.80 |
1115.06 |
0.00 |
14:39 |
764.80 |
1113.47 |
0.00 |
14:38 |
764.80 |
1103.94 |
0.00 |
14:37 |
764.80 |
1079.03 |
0.00 |
14:36 |
764.80 |
1085.92 |
0.00 |
14:35 |
799.01 |
994.86 |
0.00 |
14:34 |
799.01 |
982.19 |
0.00 |
14:33 |
768.25 |
967.67 |
0.00 |
14:32 |
768.25 |
924.11 |
0.00 |
14:31 |
801.57 |
946.21 |
0.00 |
14:30 |
801.57 |
1028.58 |
0.00 |
14:29 |
801.57 |
991.21 |
0.00 |
14:28 |
801.57 |
1032.16 |
0.00 |
14:27 |
801.57 |
1056.17 |
0.00 |
14:26 |
801.57 |
1074.86 |
0.00 |
14:25 |
801.57 |
1087.08 |
0.00 |
14:24 |
836.34 |
1072.70 |
0.00 |
14:23 |
836.34 |
1089.35 |
0.00 |
14:22 |
836.34 |
1089.35 |
0.00 |
14:21 |
836.34 |
1111.63 |
0.00 |
14:20 |
836.34 |
1113.35 |
0.00 |
14:19 |
836.34 |
1112.91 |
0.00 |
14:18 |
836.34 |
1126.71 |
0.00 |
14:17 |
836.34 |
1099.05 |
0.00 |
14:16 |
906.42 |
1150.16 |
0.00 |
14:15 |
906.42 |
1149.01 |
0.00 |
14:14 |
906.42 |
1131.90 |
0.00 |
14:13 |
906.42 |
1109.11 |
0.00 |
14:12 |
906.42 |
1093.49 |
0.00 |
14:11 |
906.42 |
1085.75 |
0.00 |
14:10 |
906.42 |
1088.60 |
0.00 |
14:09 |
906.42 |
1073.54 |
0.00 |
14:08 |
906.42 |
1073.54 |
0.00 |
14:07 |
906.42 |
1103.34 |
0.00 |
14:06 |
906.42 |
1112.94 |
0.00 |
14:05 |
906.42 |
1098.74 |
0.00 |
14:04 |
906.42 |
1051.20 |
0.00 |
14:03 |
906.42 |
1036.88 |
0.00 |
14:02 |
906.42 |
1046.32 |
0.00 |
14:01 |
906.42 |
1039.76 |
0.00 |
14:00 |
906.42 |
1064.92 |
0.00 |
13:59 |
906.42 |
1070.49 |
0.00 |
13:58 |
947.92 |
1093.49 |
0.00 |
13:57 |
881.23 |
1073.65 |
0.00 |
13:56 |
920.18 |
1045.98 |
0.00 |
13:55 |
920.18 |
1054.51 |
0.00 |
13:54 |
920.18 |
1042.57 |
0.00 |
13:53 |
920.18 |
1042.71 |
0.00 |
13:52 |
920.18 |
1042.71 |
0.00 |
13:51 |
920.18 |
1042.71 |
0.00 |
13:50 |
920.18 |
1068.20 |
0.00 |
13:49 |
920.18 |
1031.17 |
0.00 |
13:48 |
920.18 |
1016.09 |
0.00 |
13:47 |
953.20 |
1007.27 |
0.00 |
13:46 |
953.20 |
1004.00 |
0.00 |
13:45 |
953.20 |
980.97 |
0.00 |
13:44 |
953.20 |
973.02 |
0.00 |
13:43 |
953.20 |
947.74 |
0.00 |
13:42 |
953.20 |
979.67 |
0.00 |
13:41 |
991.54 |
994.85 |
0.00 |
13:40 |
991.54 |
1003.23 |
0.00 |
13:39 |
991.54 |
1023.68 |
0.00 |
13:38 |
991.54 |
990.71 |
0.00 |
13:37 |
991.54 |
960.61 |
0.00 |
13:36 |
991.54 |
963.16 |
0.00 |
13:35 |
991.54 |
1002.89 |
0.00 |
13:34 |
1030.59 |
1014.25 |
0.00 |
13:33 |
1030.59 |
995.65 |
0.00 |
13:32 |
984.01 |
949.62 |
0.00 |
13:31 |
984.01 |
1019.13 |
0.00 |
13:30 |
984.01 |
1008.48 |
0.00 |
13:29 |
984.01 |
1000.25 |
0.00 |
13:28 |
984.01 |
972.57 |
0.00 |
13:27 |
953.52 |
968.45 |
0.00 |
13:26 |
953.52 |
995.65 |
0.00 |
13:25 |
953.52 |
1062.04 |
0.00 |
13:24 |
953.52 |
1047.85 |
0.00 |
13:23 |
953.52 |
1047.85 |
0.00 |
13:22 |
953.52 |
1047.85 |
0.00 |
13:21 |
953.52 |
1047.85 |
0.00 |
13:20 |
953.52 |
1068.85 |
0.00 |
13:19 |
953.52 |
1123.96 |
0.00 |
13:18 |
953.52 |
1123.96 |
0.00 |
13:17 |
953.52 |
1123.96 |
0.00 |
13:16 |
953.52 |
1140.18 |
0.00 |
13:15 |
953.52 |
1140.18 |
0.00 |
13:14 |
953.52 |
1134.91 |
0.00 |
13:13 |
953.52 |
1125.22 |
0.00 |
13:12 |
953.52 |
1123.65 |
0.00 |
13:11 |
953.52 |
1125.65 |
0.00 |
13:10 |
953.52 |
1135.36 |
0.00 |
13:09 |
953.52 |
1091.25 |
0.00 |
13:08 |
953.52 |
1094.38 |
0.00 |
13:07 |
953.52 |
1094.38 |
0.00 |
13:06 |
953.52 |
1081.14 |
0.00 |
13:05 |
953.52 |
1079.58 |
0.00 |
13:04 |
953.52 |
1114.44 |
0.00 |
13:03 |
953.52 |
1096.66 |
0.00 |
13:02 |
953.52 |
1091.39 |
0.00 |
13:01 |
953.52 |
1091.39 |
0.00 |
11:30 |
953.52 |
1171.14 |
0.00 |
11:29 |
953.52 |
1176.28 |
0.00 |
11:28 |
953.52 |
1157.91 |
0.00 |
11:27 |
953.52 |
1146.49 |
0.00 |
11:26 |
953.52 |
1147.93 |
0.00 |
11:25 |
953.52 |
1140.80 |
0.00 |
11:24 |
953.52 |
1121.96 |
0.00 |
11:23 |
953.52 |
1102.04 |
0.00 |
11:22 |
953.52 |
1102.04 |
0.00 |
11:21 |
912.66 |
1121.77 |
0.00 |
11:20 |
912.66 |
1098.05 |
0.00 |
11:19 |
912.66 |
1087.53 |
0.00 |
11:18 |
912.66 |
1087.53 |
0.00 |
11:17 |
983.37 |
1080.71 |
0.00 |
11:16 |
983.37 |
1072.17 |
0.00 |
11:15 |
983.37 |
1079.28 |
0.00 |
11:14 |
983.37 |
1070.60 |
0.00 |
11:13 |
983.37 |
1046.13 |
0.00 |
11:12 |
983.37 |
1058.36 |
0.00 |
11:11 |
983.37 |
1043.27 |
0.00 |
11:10 |
983.37 |
1037.30 |
0.00 |
11:09 |
983.37 |
1058.63 |
0.00 |
11:08 |
846.10 |
1054.37 |
0.00 |
11:07 |
846.10 |
1048.40 |
0.00 |
11:06 |
860.83 |
1071.50 |
0.00 |
11:05 |
860.83 |
1066.40 |
0.00 |
11:04 |
860.83 |
1383.85 |
0.00 |
11:03 |
860.83 |
1399.35 |
0.00 |
11:02 |
860.83 |
1399.35 |
0.00 |
11:01 |
860.83 |
1391.38 |
0.00 |
11:00 |
905.35 |
1398.65 |
0.00 |
10:59 |
905.35 |
1417.32 |
0.00 |
10:58 |
905.35 |
1441.66 |
0.00 |
10:57 |
905.35 |
1453.06 |
0.00 |
10:56 |
905.35 |
1453.06 |
0.00 |
10:55 |
905.35 |
1432.10 |
0.00 |
10:54 |
937.15 |
1441.22 |
0.00 |
10:53 |
937.15 |
1429.51 |
0.00 |
10:52 |
937.15 |
1416.96 |
0.00 |
10:51 |
937.15 |
1402.26 |
0.00 |
10:50 |
937.15 |
1402.26 |
0.00 |
10:49 |
937.15 |
1443.97 |
0.00 |
10:48 |
937.15 |
1448.98 |
0.00 |
10:47 |
937.15 |
1426.37 |
0.00 |
10:46 |
937.15 |
1418.80 |
0.00 |
10:45 |
937.15 |
1428.83 |
0.00 |
10:44 |
937.15 |
1439.02 |
0.00 |
10:43 |
937.15 |
1452.79 |
0.00 |
10:42 |
937.15 |
1452.79 |
0.00 |
10:41 |
897.30 |
1430.66 |
0.00 |
10:40 |
897.30 |
1403.96 |
0.00 |
10:39 |
897.30 |
1426.32 |
0.00 |
10:38 |
897.30 |
1434.93 |
0.00 |
10:37 |
949.69 |
1438.96 |
0.00 |
10:36 |
949.69 |
1425.60 |
0.00 |
10:35 |
949.69 |
1445.59 |
0.00 |
10:34 |
949.69 |
1445.59 |
0.00 |
10:33 |
949.69 |
1409.40 |
0.00 |
10:32 |
949.69 |
1440.65 |
0.00 |
10:31 |
949.69 |
1472.52 |
0.00 |
10:30 |
949.69 |
1451.37 |
0.00 |
10:29 |
915.36 |
1358.51 |
0.00 |
10:28 |
1061.78 |
1317.48 |
0.00 |
10:27 |
1061.78 |
1247.94 |
0.00 |
10:26 |
1061.78 |
1268.54 |
0.00 |
10:25 |
853.20 |
1137.48 |
0.00 |
10:24 |
853.20 |
1137.48 |
0.00 |
10:23 |
853.20 |
1146.71 |
0.00 |
10:22 |
848.53 |
1075.40 |
0.00 |
10:21 |
848.53 |
991.32 |
0.00 |
10:20 |
747.34 |
959.16 |
0.00 |
10:19 |
747.34 |
893.70 |
0.00 |
10:18 |
820.20 |
875.44 |
0.00 |
10:17 |
820.20 |
878.12 |
0.00 |
10:16 |
820.20 |
897.31 |
0.00 |
10:15 |
820.20 |
872.40 |
0.00 |
10:14 |
820.20 |
877.93 |
0.00 |
10:13 |
820.20 |
891.74 |
0.00 |
10:12 |
820.20 |
873.95 |
0.00 |
10:11 |
820.20 |
878.07 |
0.00 |
10:10 |
820.20 |
870.95 |
0.00 |
10:09 |
820.20 |
867.52 |
0.00 |
10:08 |
820.20 |
884.04 |
0.00 |
10:07 |
849.55 |
870.52 |
0.00 |
10:06 |
849.55 |
902.42 |
0.00 |
10:05 |
962.69 |
878.59 |
0.00 |
10:04 |
962.69 |
931.30 |
0.00 |
10:03 |
1028.61 |
899.97 |
0.00 |
10:02 |
1020.89 |
850.66 |
0.00 |
10:01 |
1020.89 |
827.86 |
0.00 |
10:00 |
1020.89 |
781.11 |
0.00 |
09:59 |
1020.89 |
789.43 |
0.00 |
09:58 |
1020.89 |
760.48 |
0.00 |
09:57 |
1127.02 |
730.40 |
0.00 |
09:56 |
1127.02 |
807.93 |
0.00 |
09:55 |
1186.35 |
825.78 |
0.00 |
09:54 |
1186.35 |
778.11 |
0.00 |
09:53 |
1186.35 |
778.11 |
0.00 |
09:52 |
1062.95 |
793.89 |
0.00 |
09:51 |
1264.32 |
807.76 |
0.00 |
09:50 |
1182.54 |
693.71 |
0.00 |
09:49 |
756.46 |
482.31 |
0.00 |
09:48 |
754.01 |
370.29 |
0.00 |
09:47 |
592.39 |
395.18 |
0.00 |
09:46 |
632.26 |
398.02 |
0.00 |
09:45 |
385.59 |
300.12 |
0.00 |
09:44 |
334.90 |
286.72 |
0.00 |
09:43 |
334.90 |
332.24 |
0.00 |
09:42 |
150.32 |
280.11 |
0.00 |
09:41 |
150.32 |
307.39 |
0.00 |
09:40 |
21.51 |
234.67 |
0.00 |
09:39 |
102.81 |
91.82 |
0.00 |
09:38 |
55.83 |
-23.99 |
0.00 |
09:37 |
-32.38 |
-85.64 |
0.00 |
09:36 |
-32.38 |
-48.23 |
0.00 |
09:35 |
-62.17 |
6.83 |
0.00 |
09:34 |
-69.72 |
-20.23 |
0.00 |
09:33 |
-69.72 |
-50.06 |
0.00 |
09:32 |
-69.72 |
3.41 |
0.00 |
09:31 |
-32.74 |
-9.41 |
0.00 |
09:30 |
0.00 |
-30.40 |
0.00 |
|
大单资金:1081.90万元 |
成交额占比:3.03% |
中单资金:1403.19万元 |
成交额占比:3.94% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
14.39 |
2.42% |
3257.98 |
-2262.14 |
1081.90 |
3.03% |
1403.19 |
3.94% |
772.89 |
2.17% |
20250918 |
14.05 |
-0.14% |
4396.98 |
-5861.75 |
1133.14 |
2.67% |
1725.37 |
4.07% |
1538.47 |
3.63% |
20250917 |
14.07 |
-0.28% |
2103.06 |
-7021.97 |
-608.71 |
-2.08% |
792.99 |
2.71% |
1918.78 |
6.55% |
20250916 |
14.11 |
-1.95% |
-4938.51 |
-12314.46 |
-3602.20 |
-7.90% |
-1560.36 |
-3.42% |
224.05 |
0.49% |
20250915 |
14.39 |
0.00% |
1282.38 |
-11395.73 |
-266.27 |
-0.80% |
1982.24 |
5.92% |
-433.59 |
-1.30% |
20250912 |
14.39 |
-0.76% |
-2270.65 |
-6502.11 |
-2517.71 |
-5.34% |
180.03 |
0.38% |
67.03 |
0.14% |
20250911 |
14.50 |
-0.28% |
-83.23 |
-4824.86 |
-27.08 |
-0.06% |
-2131.13 |
-4.83% |
2074.98 |
4.70% |
20250910 |
14.54 |
-3.77% |
-9480.61 |
-5149.98 |
-5901.20 |
-11.22% |
-2925.84 |
-5.56% |
-653.57 |
-1.24% |
20250909 |
15.11 |
-1.18% |
-6746.04 |
565.78 |
-2683.47 |
-4.91% |
-892.62 |
-1.63% |
-3169.95 |
-5.80% |
20250908 |
15.29 |
6.85% |
12807.52 |
-1226.53 |
4627.35 |
6.45% |
5943.87 |
8.29% |
2236.30 |
3.12% |
20250905 |
14.31 |
0.99% |
-1125.42 |
3589.38 |
-840.46 |
-2.11% |
316.36 |
0.79% |
-601.32 |
-1.51% |
20250904 |
14.17 |
0.00% |
-475.87 |
9548.10 |
-352.20 |
-0.86% |
498.93 |
1.22% |
-622.60 |
-1.53% |
20250903 |
14.17 |
-1.32% |
-1970.15 |
11353.68 |
-185.44 |
-0.36% |
-2157.75 |
-4.20% |
373.04 |
0.73% |
20250902 |
14.36 |
-6.21% |
-8263.18 |
13338.82 |
-4475.78 |
-6.10% |
-2471.94 |
-3.37% |
-1315.46 |
-1.79% |
20250901 |
15.31 |
5.22% |
18083.86 |
38158.91 |
9443.26 |
10.45% |
8019.35 |
8.87% |
621.25 |
0.69% |
20250829 |
14.55 |
3.05% |
10238.49 |
36167.55 |
5118.26 |
7.77% |
1984.24 |
3.01% |
3135.99 |
4.76% |
20250828 |
14.12 |
-0.49% |
3269.38 |
36475.16 |
1453.38 |
2.42% |
-1108.90 |
-1.85% |
2924.90 |
4.87% |
20250827 |
14.19 |
0.00% |
7210.44 |
38770.28 |
1799.70 |
1.92% |
2263.42 |
2.41% |
3147.32 |
3.36% |
20250826 |
14.19 |
6.93% |
26425.63 |
39865.45 |
20344.31 |
23.03% |
3913.66 |
4.43% |
2167.66 |
2.45% |
20250825 |
13.27 |
2.55% |
12687.98 |
13421.83 |
7451.90 |
11.54% |
3145.36 |
4.87% |
2090.72 |
3.24% |
20250822 |
12.94 |
-0.31% |
11232.87 |
2917.80 |
5425.87 |
9.73% |
2434.51 |
4.36% |
3372.49 |
6.05% |
20250821 |
12.98 |
5.44% |
19511.32 |
-1246.27 |
3748.50 |
4.15% |
8320.71 |
9.22% |
7442.11 |
8.25% |
20250820 |
12.31 |
2.93% |
6649.08 |
-6526.05 |
2894.87 |
9.77% |
2085.65 |
7.04% |
1668.56 |
5.63% |
20250819 |
11.96 |
-1.73% |
-7432.12 |
-10565.19 |
-6099.31 |
-25.01% |
-821.21 |
-3.37% |
-511.60 |
-2.10% |
20250818 |
12.17 |
-0.73% |
-3719.18 |
-2448.32 |
-3052.13 |
-11.14% |
-631.17 |
-2.30% |
-35.88 |
-0.13% |
20250815 |
12.26 |
1.74% |
3301.82 |
635.90 |
1261.80 |
4.70% |
1868.62 |
6.96% |
171.40 |
0.64% |
20250814 |
12.05 |
-1.71% |
-2464.29 |
353.02 |
-1531.28 |
-7.06% |
-667.79 |
-3.08% |
-265.22 |
-1.22% |
20250813 |
12.26 |
-0.41% |
-1326.77 |
1895.78 |
-1144.27 |
-5.05% |
-448.58 |
-1.98% |
266.08 |
1.18% |
20250812 |
12.31 |
1.23% |
7262.24 |
6714.36 |
2017.56 |
6.33% |
1138.47 |
3.57% |
4106.21 |
12.87% |
20250811 |
12.16 |
-0.65% |
3955.66 |
4245.27 |
32.09 |
0.12% |
1741.06 |
6.36% |
2182.51 |
7.97% |
000830鲁西化工 大单资金流向:成交单大于等于6万股或者30万元以上。
000830鲁西化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000830鲁西化工 小单资金流向:成交单小于1万股或5万元。
如何看鲁西化工[000830]资金流向的流入和流出呢?什么是鲁西化工[000830]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁西化工[000830]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁西化工[000830]资金流向的计算方法不同,所以数据会有不一致的情况。
|