000830鲁西化工 今日实时资金流向 |
15:00 |
2700.89 |
1380.90 |
0.00 |
14:59 |
2924.80 |
1254.06 |
0.00 |
14:58 |
2924.80 |
1254.06 |
0.00 |
14:57 |
2924.80 |
1254.06 |
0.00 |
14:56 |
2889.34 |
988.26 |
0.00 |
14:55 |
2853.64 |
828.54 |
0.00 |
14:54 |
2853.64 |
833.63 |
0.00 |
14:53 |
2853.64 |
780.63 |
0.00 |
14:52 |
2816.45 |
747.04 |
0.00 |
14:51 |
2816.45 |
754.74 |
0.00 |
14:50 |
2816.45 |
772.61 |
0.00 |
14:49 |
2786.34 |
766.39 |
0.00 |
14:48 |
2786.34 |
797.24 |
0.00 |
14:47 |
2873.17 |
868.87 |
0.00 |
14:46 |
2933.34 |
861.74 |
0.00 |
14:45 |
2507.00 |
855.35 |
0.00 |
14:44 |
2336.46 |
838.93 |
0.00 |
14:43 |
2435.82 |
849.48 |
0.00 |
14:42 |
2405.51 |
778.32 |
0.00 |
14:41 |
2405.51 |
790.35 |
0.00 |
14:40 |
2405.51 |
777.80 |
0.00 |
14:39 |
2467.56 |
758.79 |
0.00 |
14:38 |
2467.56 |
736.81 |
0.00 |
14:37 |
2467.56 |
699.55 |
0.00 |
14:36 |
2456.85 |
677.68 |
0.00 |
14:35 |
2456.85 |
598.35 |
0.00 |
14:34 |
2456.85 |
592.77 |
0.00 |
14:33 |
2456.85 |
578.24 |
0.00 |
14:32 |
2456.85 |
629.94 |
0.00 |
14:31 |
2415.16 |
630.56 |
0.00 |
14:30 |
2367.75 |
600.68 |
0.00 |
14:29 |
2132.27 |
574.61 |
0.00 |
14:28 |
2051.18 |
568.91 |
0.00 |
14:27 |
1989.28 |
574.59 |
0.00 |
14:26 |
1989.28 |
587.45 |
0.00 |
14:25 |
1989.28 |
548.82 |
0.00 |
14:24 |
1756.56 |
551.35 |
0.00 |
14:23 |
1756.56 |
546.16 |
0.00 |
14:22 |
1694.81 |
509.26 |
0.00 |
14:21 |
1694.81 |
498.65 |
0.00 |
14:20 |
1694.81 |
493.23 |
0.00 |
14:19 |
1654.12 |
484.97 |
0.00 |
14:18 |
1654.12 |
478.80 |
0.00 |
14:17 |
1654.12 |
446.62 |
0.00 |
14:16 |
1654.12 |
443.40 |
0.00 |
14:15 |
1572.98 |
443.40 |
0.00 |
14:14 |
1572.98 |
436.12 |
0.00 |
14:13 |
1572.98 |
399.75 |
0.00 |
14:12 |
1608.10 |
415.89 |
0.00 |
14:11 |
1608.10 |
446.93 |
0.00 |
14:10 |
1651.96 |
475.03 |
0.00 |
14:09 |
1651.96 |
495.01 |
0.00 |
14:08 |
1651.96 |
493.27 |
0.00 |
14:07 |
1708.80 |
464.91 |
0.00 |
14:06 |
1708.80 |
477.25 |
0.00 |
14:05 |
1708.80 |
477.25 |
0.00 |
14:04 |
1708.80 |
477.25 |
0.00 |
14:03 |
1778.45 |
493.55 |
0.00 |
14:02 |
1817.51 |
498.62 |
0.00 |
14:01 |
1817.51 |
504.06 |
0.00 |
14:00 |
1817.51 |
513.32 |
0.00 |
13:59 |
1817.51 |
542.61 |
0.00 |
13:58 |
1817.51 |
508.62 |
0.00 |
13:57 |
1817.51 |
508.62 |
0.00 |
13:56 |
1891.55 |
509.85 |
0.00 |
13:55 |
1891.55 |
516.13 |
0.00 |
13:54 |
1804.23 |
484.24 |
0.00 |
13:53 |
1804.23 |
463.63 |
0.00 |
13:52 |
1804.23 |
469.80 |
0.00 |
13:51 |
1804.23 |
493.61 |
0.00 |
13:50 |
1771.16 |
500.03 |
0.00 |
13:49 |
1771.16 |
514.44 |
0.00 |
13:48 |
1771.16 |
521.85 |
0.00 |
13:47 |
1771.16 |
551.09 |
0.00 |
13:46 |
1771.16 |
611.18 |
0.00 |
13:45 |
1720.81 |
638.72 |
0.00 |
13:44 |
1720.81 |
656.63 |
0.00 |
13:43 |
1752.70 |
682.84 |
0.00 |
13:42 |
1752.70 |
671.95 |
0.00 |
13:41 |
1789.78 |
671.95 |
0.00 |
13:40 |
1789.78 |
657.10 |
0.00 |
13:39 |
1789.78 |
646.10 |
0.00 |
13:38 |
1789.78 |
662.30 |
0.00 |
13:37 |
1789.78 |
655.86 |
0.00 |
13:36 |
1789.78 |
650.66 |
0.00 |
13:35 |
1789.78 |
662.54 |
0.00 |
13:34 |
1733.82 |
694.71 |
0.00 |
13:33 |
1733.82 |
700.26 |
0.00 |
13:32 |
1777.08 |
712.87 |
0.00 |
13:31 |
1777.08 |
712.87 |
0.00 |
13:30 |
1777.08 |
726.34 |
0.00 |
13:29 |
1777.08 |
722.88 |
0.00 |
13:28 |
1777.08 |
702.33 |
0.00 |
13:27 |
1777.08 |
732.76 |
0.00 |
13:26 |
1777.08 |
735.23 |
0.00 |
13:25 |
1777.08 |
742.39 |
0.00 |
13:24 |
1720.76 |
744.85 |
0.00 |
13:23 |
1720.76 |
750.78 |
0.00 |
13:22 |
1720.76 |
750.78 |
0.00 |
13:21 |
1720.76 |
775.15 |
0.00 |
13:20 |
1720.76 |
757.31 |
0.00 |
13:19 |
1720.76 |
791.71 |
0.00 |
13:18 |
1720.76 |
792.58 |
0.00 |
13:17 |
1720.76 |
778.36 |
0.00 |
13:16 |
1720.76 |
778.35 |
0.00 |
13:15 |
1720.76 |
796.53 |
0.00 |
13:14 |
1720.76 |
831.73 |
0.00 |
13:13 |
1720.76 |
855.32 |
0.00 |
13:12 |
1720.76 |
876.31 |
0.00 |
13:11 |
1720.76 |
824.63 |
0.00 |
13:10 |
1688.77 |
816.96 |
0.00 |
13:09 |
1688.77 |
862.99 |
0.00 |
13:08 |
1755.02 |
879.43 |
0.00 |
13:07 |
1755.02 |
873.34 |
0.00 |
13:06 |
1798.10 |
873.56 |
0.00 |
13:05 |
1798.10 |
949.29 |
0.00 |
13:04 |
1798.10 |
946.44 |
0.00 |
13:03 |
1798.10 |
952.01 |
0.00 |
13:02 |
1798.10 |
976.46 |
0.00 |
13:01 |
1798.10 |
981.90 |
0.00 |
11:30 |
1798.10 |
980.11 |
0.00 |
11:29 |
1798.10 |
970.93 |
0.00 |
11:28 |
1798.10 |
970.93 |
0.00 |
11:27 |
1798.10 |
951.99 |
0.00 |
11:26 |
1834.03 |
979.36 |
0.00 |
11:25 |
1866.02 |
983.32 |
0.00 |
11:24 |
1866.02 |
989.02 |
0.00 |
11:23 |
1834.33 |
1046.88 |
0.00 |
11:22 |
1867.49 |
1098.92 |
0.00 |
11:21 |
1867.49 |
1081.64 |
0.00 |
11:20 |
1867.49 |
1081.64 |
0.00 |
11:19 |
1867.49 |
1087.85 |
0.00 |
11:18 |
1822.32 |
1055.09 |
0.00 |
11:17 |
1822.32 |
1045.17 |
0.00 |
11:16 |
1822.32 |
1045.17 |
0.00 |
11:15 |
1822.32 |
1012.68 |
0.00 |
11:14 |
1822.32 |
1022.96 |
0.00 |
11:13 |
1902.92 |
1049.61 |
0.00 |
11:12 |
1902.92 |
1067.84 |
0.00 |
11:11 |
1902.92 |
1067.84 |
0.00 |
11:10 |
1769.48 |
1041.52 |
0.00 |
11:09 |
1769.48 |
1041.52 |
0.00 |
11:08 |
1769.48 |
1030.59 |
0.00 |
11:07 |
1769.48 |
1016.82 |
0.00 |
11:06 |
1769.48 |
1027.00 |
0.00 |
11:05 |
1769.48 |
1027.61 |
0.00 |
11:04 |
1769.48 |
1011.21 |
0.00 |
11:03 |
1769.48 |
1004.49 |
0.00 |
11:02 |
1769.48 |
1026.23 |
0.00 |
11:01 |
1769.48 |
994.43 |
0.00 |
11:00 |
1769.48 |
961.88 |
0.00 |
10:59 |
1883.19 |
1014.90 |
0.00 |
10:58 |
1883.19 |
872.03 |
0.00 |
10:57 |
1883.19 |
871.90 |
0.00 |
10:56 |
1883.19 |
853.13 |
0.00 |
10:55 |
1828.66 |
864.28 |
0.00 |
10:54 |
1723.79 |
876.79 |
0.00 |
10:53 |
1723.79 |
874.66 |
0.00 |
10:52 |
1785.79 |
907.51 |
0.00 |
10:51 |
1785.79 |
915.45 |
0.00 |
10:50 |
1751.11 |
924.39 |
0.00 |
10:49 |
1751.11 |
890.23 |
0.00 |
10:48 |
1751.11 |
948.92 |
0.00 |
10:47 |
1782.56 |
982.38 |
0.00 |
10:46 |
1523.53 |
1041.82 |
0.00 |
10:45 |
1317.43 |
978.94 |
0.00 |
10:44 |
1284.42 |
917.51 |
0.00 |
10:43 |
1179.62 |
699.79 |
0.00 |
10:42 |
997.70 |
702.22 |
0.00 |
10:41 |
997.70 |
707.04 |
0.00 |
10:40 |
1030.04 |
694.40 |
0.00 |
10:39 |
897.69 |
694.00 |
0.00 |
10:38 |
859.04 |
656.20 |
0.00 |
10:37 |
859.04 |
674.62 |
0.00 |
10:36 |
957.08 |
651.24 |
0.00 |
10:35 |
888.69 |
653.22 |
0.00 |
10:34 |
842.02 |
654.19 |
0.00 |
10:33 |
879.13 |
666.04 |
0.00 |
10:32 |
879.13 |
677.31 |
0.00 |
10:31 |
879.13 |
691.42 |
0.00 |
10:30 |
879.13 |
675.07 |
0.00 |
10:29 |
819.57 |
587.17 |
0.00 |
10:28 |
719.04 |
481.15 |
0.00 |
10:27 |
619.49 |
462.12 |
0.00 |
10:26 |
619.49 |
451.13 |
0.00 |
10:25 |
591.18 |
371.14 |
0.00 |
10:24 |
631.24 |
383.47 |
0.00 |
10:23 |
631.24 |
417.14 |
0.00 |
10:22 |
631.24 |
388.14 |
0.00 |
10:21 |
662.06 |
396.53 |
0.00 |
10:20 |
701.22 |
385.89 |
0.00 |
10:19 |
639.34 |
396.83 |
0.00 |
10:18 |
717.37 |
359.86 |
0.00 |
10:17 |
580.16 |
249.36 |
0.00 |
10:16 |
580.16 |
220.07 |
0.00 |
10:15 |
409.16 |
93.34 |
0.00 |
10:14 |
359.92 |
109.57 |
0.00 |
10:13 |
321.05 |
101.94 |
0.00 |
10:12 |
321.05 |
141.30 |
0.00 |
10:11 |
321.05 |
135.14 |
0.00 |
10:10 |
321.05 |
147.82 |
0.00 |
10:09 |
321.05 |
159.73 |
0.00 |
10:08 |
283.04 |
92.82 |
0.00 |
10:07 |
283.04 |
91.58 |
0.00 |
10:06 |
243.84 |
102.27 |
0.00 |
10:05 |
243.84 |
79.06 |
0.00 |
10:04 |
243.84 |
103.97 |
0.00 |
10:03 |
243.84 |
93.04 |
0.00 |
10:02 |
305.19 |
74.74 |
0.00 |
10:01 |
332.79 |
88.02 |
0.00 |
10:00 |
332.79 |
54.71 |
0.00 |
09:59 |
332.79 |
52.97 |
0.00 |
09:58 |
418.68 |
99.20 |
0.00 |
09:57 |
418.68 |
89.15 |
0.00 |
09:56 |
418.68 |
118.70 |
0.00 |
09:55 |
418.68 |
149.35 |
0.00 |
09:54 |
418.68 |
170.98 |
0.00 |
09:53 |
418.68 |
242.35 |
0.00 |
09:52 |
293.68 |
142.61 |
0.00 |
09:51 |
260.85 |
135.15 |
0.00 |
09:50 |
260.85 |
148.48 |
0.00 |
09:49 |
260.85 |
115.93 |
0.00 |
09:48 |
260.85 |
126.57 |
0.00 |
09:47 |
260.85 |
58.30 |
0.00 |
09:46 |
260.85 |
30.17 |
0.00 |
09:45 |
260.85 |
44.70 |
0.00 |
09:44 |
260.85 |
54.61 |
0.00 |
09:43 |
203.37 |
78.69 |
0.00 |
09:42 |
203.37 |
98.03 |
0.00 |
09:41 |
203.37 |
132.37 |
0.00 |
09:40 |
203.37 |
132.96 |
0.00 |
09:39 |
139.12 |
142.65 |
0.00 |
09:38 |
139.12 |
170.14 |
0.00 |
09:37 |
139.12 |
96.10 |
0.00 |
09:36 |
139.12 |
89.34 |
0.00 |
09:35 |
88.40 |
65.40 |
0.00 |
09:34 |
88.40 |
100.01 |
0.00 |
09:33 |
0.74 |
16.69 |
0.00 |
09:32 |
-31.73 |
-28.54 |
0.00 |
09:31 |
0.92 |
-43.20 |
0.00 |
09:30 |
0.00 |
-66.98 |
0.00 |
|
大单资金:2700.89万元 |
成交额占比:7.91% |
中单资金:1380.90万元 |
成交额占比:4.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250324 |
12.46 |
2.05% |
5667.14 |
539.39 |
2700.89 |
7.91% |
1380.90 |
4.05% |
1585.35 |
4.65% |
20250321 |
12.21 |
0.08% |
-114.47 |
-526.33 |
-220.85 |
-1.00% |
-256.95 |
-1.17% |
363.33 |
1.65% |
20250320 |
12.20 |
-1.05% |
-5312.98 |
687.71 |
-3449.80 |
-10.81% |
-2002.02 |
-6.27% |
138.84 |
0.44% |
20250319 |
12.33 |
1.15% |
3938.09 |
2775.67 |
450.97 |
1.53% |
3241.93 |
11.02% |
245.19 |
0.83% |
20250318 |
12.19 |
0.49% |
242.98 |
92.05 |
1058.18 |
4.00% |
-475.48 |
-1.80% |
-339.72 |
-1.29% |
20250317 |
12.13 |
0.92% |
1528.87 |
4844.38 |
1635.17 |
5.16% |
751.61 |
2.37% |
-857.91 |
-2.71% |
20250314 |
12.02 |
0.59% |
2704.44 |
3485.36 |
993.19 |
4.21% |
-55.48 |
-0.24% |
1766.73 |
7.49% |
20250313 |
11.95 |
0.17% |
-1391.82 |
4494.02 |
-1361.84 |
-6.76% |
-627.75 |
-3.12% |
597.77 |
2.97% |
20250312 |
11.93 |
-1.40% |
-3573.14 |
6103.01 |
-2232.65 |
-8.39% |
-840.14 |
-3.16% |
-500.35 |
-1.88% |
20250311 |
12.10 |
2.46% |
11858.65 |
6311.20 |
5810.51 |
14.49% |
3965.95 |
9.89% |
2082.19 |
5.19% |
20250310 |
11.81 |
0.60% |
236.69 |
620.11 |
276.15 |
1.66% |
-186.07 |
-1.12% |
146.61 |
0.88% |
20250307 |
11.74 |
1.29% |
4042.53 |
1250.72 |
2001.85 |
8.53% |
1065.64 |
4.54% |
975.04 |
4.15% |
20250306 |
11.59 |
0.52% |
1217.90 |
-2142.43 |
247.15 |
1.54% |
531.33 |
3.32% |
439.42 |
2.74% |
20250305 |
11.53 |
-1.03% |
-4770.49 |
-4645.94 |
-2024.46 |
-12.09% |
-1182.02 |
-7.06% |
-1564.01 |
-9.34% |
20250304 |
11.65 |
0.00% |
514.35 |
-2651.94 |
119.42 |
0.90% |
194.63 |
1.47% |
200.30 |
1.52% |
20250303 |
11.65 |
1.04% |
2734.84 |
-4972.43 |
906.76 |
3.80% |
821.60 |
3.45% |
1006.48 |
4.22% |
20250228 |
11.53 |
-0.95% |
-2671.48 |
-5482.11 |
-1391.30 |
-8.28% |
-636.82 |
-3.79% |
-643.36 |
-3.83% |
20250227 |
11.64 |
-0.68% |
-5203.83 |
-5654.88 |
-2256.36 |
-11.32% |
-883.04 |
-4.43% |
-2064.43 |
-10.36% |
20250226 |
11.72 |
0.60% |
-372.65 |
-3129.45 |
-30.46 |
-0.16% |
743.24 |
4.00% |
-1085.43 |
-5.84% |
20250225 |
11.65 |
-1.02% |
-3953.83 |
-3733.52 |
-2201.07 |
-9.81% |
-1415.37 |
-6.31% |
-337.39 |
-1.50% |
20250224 |
11.77 |
0.43% |
-2010.22 |
-2101.10 |
397.08 |
1.59% |
-264.02 |
-1.06% |
-2143.28 |
-8.60% |
20250221 |
11.72 |
-0.42% |
-4072.50 |
-3914.66 |
-1564.07 |
-8.47% |
-1853.95 |
-10.04% |
-654.48 |
-3.54% |
20250220 |
11.77 |
0.00% |
-1239.33 |
-3242.43 |
269.07 |
1.63% |
-622.72 |
-3.77% |
-885.68 |
-5.37% |
20250219 |
11.77 |
0.34% |
-917.08 |
-5279.98 |
-634.53 |
-3.53% |
116.07 |
0.65% |
-398.62 |
-2.22% |
20250218 |
11.73 |
-0.76% |
-994.39 |
-2076.40 |
-568.65 |
-3.52% |
-702.06 |
-4.34% |
276.32 |
1.71% |
20250217 |
11.82 |
-0.42% |
-1865.62 |
1374.31 |
-1416.48 |
-7.66% |
-565.13 |
-3.06% |
115.99 |
0.63% |
20250214 |
11.87 |
-0.42% |
-2294.23 |
929.57 |
-891.84 |
-5.22% |
-1653.86 |
-9.67% |
251.47 |
1.47% |
20250213 |
11.92 |
-1.08% |
-3991.18 |
2518.32 |
-1768.48 |
-8.27% |
-1849.52 |
-8.65% |
-373.18 |
-1.75% |
20250212 |
12.05 |
1.43% |
4272.09 |
1616.63 |
2569.05 |
6.89% |
1900.67 |
5.10% |
-197.63 |
-0.53% |
20250211 |
11.88 |
1.63% |
6588.47 |
-1250.78 |
2882.06 |
10.18% |
2785.47 |
9.84% |
920.94 |
3.25% |
000830鲁西化工 大单资金流向:成交单大于等于6万股或者30万元以上。
000830鲁西化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000830鲁西化工 小单资金流向:成交单小于1万股或5万元。
如何看鲁西化工[000830]资金流向的流入和流出呢?什么是鲁西化工[000830]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁西化工[000830]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁西化工[000830]资金流向的计算方法不同,所以数据会有不一致的情况。
|