您的位置:爱股网 > 股票资金 > 002108 沧州明珠
股票行情消息数据:

002108
沧州明珠

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

沧州明珠资金数据 股票资金流向

002108沧州明珠 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3469.81 -1358.24 1131.46
14:59 -3563.31 -1433.63 1067.26
14:58 -3563.31 -1433.63 1067.26
14:57 -3563.31 -1433.63 1067.03
14:56 -3563.31 -1485.98 1022.24
14:55 -3563.31 -1511.94 1000.59
14:54 -3493.91 -1540.47 1015.20
14:53 -3493.91 -1543.31 975.92
14:52 -3592.45 -1552.08 942.36
14:51 -3557.98 -1572.97 838.24
14:50 -3532.43 -1543.50 805.93
14:49 -3558.58 -1533.69 793.44
14:48 -3558.58 -1535.02 782.50
14:47 -3617.36 -1521.69 783.65
14:46 -3617.36 -1528.21 781.92
14:45 -3617.36 -1535.97 773.25
14:44 -3617.36 -1528.42 782.12
14:43 -3617.36 -1528.42 790.54
14:42 -3617.36 -1539.82 789.88
14:41 -3617.36 -1520.92 805.03
14:40 -3617.36 -1522.61 783.72
14:39 -3617.36 -1522.61 785.87
14:38 -3617.36 -1526.40 784.23
14:37 -3617.36 -1524.60 794.09
14:36 -3617.36 -1542.07 795.90
14:35 -3617.36 -1508.77 794.33
14:34 -3531.33 -1513.81 792.67
14:33 -3475.65 -1513.81 787.85
14:32 -3437.85 -1507.71 788.93
14:31 -3437.85 -1503.93 771.00
14:30 -3437.85 -1495.99 760.42
14:29 -3437.85 -1491.87 760.34
14:28 -3437.85 -1497.56 768.19
14:27 -3437.85 -1475.83 765.71
14:26 -3233.62 -1464.54 770.85
14:25 -3233.62 -1434.20 770.72
14:24 -3148.00 -1433.95 780.49
14:23 -3148.00 -1438.11 783.62
14:22 -3148.00 -1422.99 785.20
14:21 -3148.00 -1419.21 782.65
14:20 -3148.00 -1403.07 778.35
14:19 -3148.00 -1393.59 782.38
14:18 -3148.00 -1384.89 787.41
14:17 -3148.00 -1384.89 788.77
14:16 -3148.00 -1381.11 784.22
14:15 -3148.00 -1385.66 785.69
14:14 -3148.00 -1385.66 785.43
14:13 -3148.00 -1350.66 786.82
14:12 -3239.78 -1371.79 746.90
14:11 -3239.78 -1388.50 742.24
14:10 -3239.78 -1388.50 739.20
14:09 -3239.78 -1414.58 740.39
14:08 -3239.78 -1414.58 742.98
14:07 -3239.78 -1412.01 737.57
14:06 -3209.54 -1373.72 733.48
14:05 -3264.80 -1372.60 719.74
14:04 -3264.80 -1381.71 692.43
14:03 -3238.76 -1364.89 600.14
14:02 -2831.71 -1349.77 617.49
14:01 -2646.98 -1339.03 620.86
14:00 -2646.98 -1321.83 604.22
13:59 -2468.74 -1321.83 575.62
13:58 -2370.08 -1316.54 574.17
13:57 -2290.72 -1307.02 575.26
13:56 -2290.72 -1283.02 578.67
13:55 -2233.79 -1272.14 585.38
13:54 -2233.79 -1246.26 590.29
13:53 -1957.96 -1211.46 605.07
13:52 -1957.96 -1206.32 615.11
13:51 -1957.96 -1210.14 622.15
13:50 -1957.96 -1216.62 622.90
13:49 -1957.96 -1212.83 623.91
13:48 -1957.96 -1218.64 627.13
13:47 -1957.96 -1195.90 629.06
13:46 -1982.96 -1218.47 623.66
13:45 -1982.96 -1206.13 631.01
13:44 -1982.96 -1201.85 631.07
13:43 -1982.96 -1179.11 634.14
13:42 -1982.96 -1173.43 634.24
13:41 -1982.96 -1178.14 638.07
13:40 -1982.96 -1165.14 640.14
13:39 -1982.96 -1161.35 643.17
13:38 -2013.74 -1161.35 642.62
13:37 -2013.74 -1153.24 645.43
13:36 -2013.74 -1149.01 649.30
13:35 -2013.74 -1107.09 652.82
13:34 -2064.49 -1148.79 629.62
13:33 -2064.49 -1114.70 638.03
13:32 -1994.54 -1106.42 636.31
13:31 -1994.54 -1113.64 629.82
13:30 -1920.75 -1115.46 595.18
13:29 -1828.88 -1132.40 532.57
13:28 -1828.88 -1080.37 532.39
13:27 -1828.88 -1075.40 551.61
13:26 -1828.88 -1044.44 566.99
13:25 -1617.59 -1041.56 560.53
13:24 -1617.59 -1015.14 562.22
13:23 -1593.22 -1018.94 561.37
13:22 -1593.22 -983.92 562.54
13:21 -1593.22 -966.90 567.23
13:20 -1593.22 -954.21 575.45
13:19 -1593.22 -947.70 580.41
13:18 -1556.87 -938.24 569.16
13:17 -1403.72 -896.12 575.94
13:16 -1403.72 -845.75 588.33
13:15 -1380.98 -799.02 593.22
13:14 -1380.98 -799.02 595.52
13:13 -1330.76 -791.17 593.68
13:12 -1300.44 -787.38 590.10
13:11 -1198.11 -787.38 582.30
13:10 -1198.11 -772.38 579.76
13:09 -1198.11 -767.31 576.87
13:08 -1198.11 -767.36 566.56
13:07 -1256.86 -762.33 570.73
13:06 -1256.86 -754.75 570.64
13:05 -1256.86 -750.96 568.55
13:04 -1256.86 -758.56 565.01
13:03 -1256.86 -766.92 520.62
13:02 -1194.42 -672.61 524.38
13:01 -1194.42 -659.72 523.68
11:30 -1160.22 -688.67 487.31
11:29 -1160.22 -708.89 487.09
11:28 -1183.08 -697.49 486.47
11:27 -1183.08 -693.69 481.93
11:26 -1183.08 -693.69 479.33
11:25 -1183.08 -693.69 476.65
11:24 -1183.08 -684.79 466.95
11:23 -1183.08 -677.19 476.06
11:22 -1183.08 -673.20 473.95
11:21 -1183.08 -673.20 476.30
11:20 -1183.08 -642.58 475.42
11:19 -1183.08 -651.59 455.98
11:18 -1183.08 -644.75 457.08
11:17 -1183.08 -638.06 454.18
11:16 -1183.08 -637.80 458.47
11:15 -1183.08 -637.80 463.64
11:14 -1183.08 -645.97 464.77
11:13 -1183.08 -645.97 470.54
11:12 -1223.43 -642.17 472.86
11:11 -1223.43 -642.17 475.06
11:10 -1268.23 -664.06 442.14
11:09 -1268.23 -664.06 442.02
11:08 -1268.23 -643.21 435.82
11:07 -1268.23 -650.81 433.62
11:06 -1268.23 -650.81 433.46
11:05 -1268.23 -643.24 417.77
11:04 -1268.23 -649.21 406.13
11:03 -1268.23 -625.33 407.79
11:02 -1268.23 -648.36 412.07
11:01 -1268.23 -640.89 387.06
11:00 -1235.59 -627.17 374.78
10:59 -1235.59 -627.17 380.10
10:58 -1197.59 -623.37 392.71
10:57 -1197.59 -607.83 399.21
10:56 -1159.59 -596.20 413.91
10:55 -969.59 -564.32 421.50
10:54 -1007.69 -546.59 415.02
10:53 -734.97 -538.51 425.75
10:52 -734.97 -546.56 421.02
10:51 -734.97 -630.23 370.61
10:50 -867.52 -666.28 303.50
10:49 -867.52 -661.72 303.34
10:48 -867.52 -664.29 299.98
10:47 -867.52 -663.31 303.24
10:46 -867.52 -690.40 271.28
10:45 -905.62 -701.83 234.51
10:44 -905.62 -691.78 198.65
10:43 -905.62 -683.84 191.98
10:42 -905.62 -680.04 195.96
10:41 -905.62 -677.82 193.93
10:40 -905.62 -676.09 184.29
10:39 -879.02 -668.49 183.33
10:38 -879.02 -707.66 116.23
10:37 -844.25 -740.01 39.07
10:36 -789.15 -777.84 -27.02
10:35 -789.15 -716.87 -28.60
10:34 -789.15 -736.15 -38.97
10:33 -858.22 -940.35 -127.06
10:32 -882.69 -944.23 -124.64
10:31 -882.69 -944.23 -123.67
10:30 -985.97 -1068.91 -289.17
10:29 -985.97 -1050.01 -260.37
10:28 -963.29 -1042.45 -251.91
10:27 -963.29 -1020.26 -242.46
10:26 -963.29 -1005.14 -228.80
10:25 -963.29 -979.09 -219.32
10:24 -963.29 -975.31 -208.55
10:23 -963.29 -978.58 -194.60
10:22 -925.49 -972.91 -184.78
10:21 -925.49 -928.71 -179.38
10:20 -925.49 -905.75 -174.61
10:19 -925.49 -905.90 -185.06
10:18 -925.49 -893.93 -206.93
10:17 -925.49 -845.98 -179.23
10:16 -925.49 -837.96 -168.48
10:15 -925.49 -832.43 -160.49
10:14 -948.42 -864.45 -248.11
10:13 -948.42 -856.89 -246.79
10:12 -948.42 -860.68 -245.96
10:11 -948.42 -883.24 -236.57
10:10 -948.42 -877.45 -262.20
10:09 -910.62 -900.04 -269.68
10:08 -910.62 -910.74 -284.43
10:07 -852.82 -881.06 -314.50
10:06 -1070.26 -1084.67 -375.25
10:05 -994.86 -1043.57 -362.71
10:04 -844.06 -1029.26 -364.76
10:03 -844.06 -998.08 -348.02
10:02 -844.06 -990.54 -344.48
10:01 -844.06 -976.67 -348.55
10:00 -844.06 -923.69 -342.58
09:59 -844.06 -900.13 -331.82
09:58 -844.06 -911.01 -317.17
09:57 -781.97 -847.54 -299.34
09:56 -819.77 -856.63 -301.18
09:55 -857.67 -853.57 -285.49
09:54 -816.47 -861.34 -277.87
09:53 -816.47 -770.75 -234.65
09:52 -767.12 -756.28 -232.57
09:51 -738.58 -731.03 -216.26
09:50 -606.92 -676.41 -174.15
09:49 -567.91 -622.96 -147.74
09:48 -567.91 -612.90 -146.70
09:47 -567.91 -611.70 -139.78
09:46 -567.91 -582.98 -132.76
09:45 -567.91 -541.55 -124.54
09:44 -567.91 -506.95 -109.81
09:43 -454.51 -413.57 -93.34
09:42 -405.37 -362.00 -69.65
09:41 -348.18 -291.20 -50.04
09:40 -314.16 -280.79 -42.21
09:39 -291.39 -344.39 -43.42
09:38 -291.39 -293.44 -34.08
09:37 -315.45 -362.65 -118.97
09:36 -315.45 -297.43 -102.30
09:35 -339.72 -304.42 -86.80
09:34 -169.71 -36.40 -30.41
09:33 -194.87 -32.44 -42.42
09:32 -139.19 35.30 -40.32
09:31 -164.13 3.55 -34.16
09:30 30.33 11.80 -11.15
大单资金:-3469.81万元 成交额占比:-16.06%
中单资金:-1358.24万元 成交额占比:-6.29%
小单资金:1131.46万元 成交额占比:5.24%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250722 3.79 -0.52% -3696.59 649.14 -3469.81 -16.06% -1358.24 -6.29% 1131.46 5.24%
20250721 3.81 2.14% 7069.83 238.46 3259.12 9.78% 2210.52 6.63% 1600.19 4.80%
20250718 3.73 1.63% 4438.81 -3469.23 1451.50 7.20% 1876.08 9.30% 1111.23 5.51%
20250717 3.67 0.55% -573.08 -3653.29 17.59 0.15% -623.29 -5.16% 32.62 0.27%
20250716 3.65 -0.27% -2191.12 -6991.74 -609.26 -5.97% -1012.10 -9.92% -569.76 -5.58%
20250715 3.66 -1.35% -7169.36 -4589.81 -3880.49 -19.09% -2871.19 -14.13% -417.68 -2.06%
20250714 3.71 -0.54% 421.77 -647.86 -448.57 -2.26% 1012.72 5.11% -142.38 -0.72%
20250711 3.73 0.27% 3175.14 -1904.96 1267.44 4.97% 411.01 1.61% 1496.69 5.86%
20250710 3.72 0.00% -3991.97 -8661.24 -3320.86 -17.69% -980.40 -5.22% 309.29 1.65%
20250709 3.72 0.27% 1861.92 -7621.96 1792.67 5.61% -328.71 -1.03% 397.96 1.25%
20250708 3.71 0.82% 1438.60 -8248.95 61.46 0.25% 1265.47 5.15% 111.67 0.45%
20250707 3.68 0.27% -3165.31 -13106.46 -1705.67 -9.80% -941.35 -5.41% -518.29 -2.98%
20250704 3.67 -2.39% -9536.13 -23439.25 -5488.84 -18.16% -3254.49 -10.77% -792.80 -2.62%
20250703 3.76 0.80% -2903.65 -68036.15 -2281.58 -5.04% -768.53 -1.70% 146.46 0.32%
20250702 3.73 -0.53% -1023.16 -75547.26 1165.68 2.52% -1050.90 -2.28% -1137.94 -2.46%
20250701 3.75 -2.85% -11329.01 -75724.77 -4796.05 -6.49% -4277.68 -5.79% -2255.28 -3.05%
20250630 3.86 -5.85% -14983.41 -68735.70 -12038.46 -9.53% -2637.86 -2.09% -307.09 -0.24%
20250627 4.10 -0.24% -54190.42 -56056.21 -50085.74 -23.59% -7959.56 -3.75% 3854.88 1.82%
20250626 4.11 9.89% -20543.27 -6198.36 -9792.69 -47.67% -6641.58 -32.33% -4109.00 -20.00%
20250625 3.74 10.00% -1327.19 3488.95 988.17 3.47% -617.44 -2.17% -1697.92 -5.97%
20250624 3.40 3.66% 4002.31 1892.17 2193.02 18.43% 1496.81 12.58% 312.48 2.63%
20250623 3.28 1.55% 1335.88 -154.24 641.03 14.60% 457.58 10.42% 237.27 5.40%
20250620 3.23 -0.31% -84.12 -470.02 -227.89 -6.17% 465.31 12.59% -321.54 -8.70%
20250619 3.24 -0.92% -995.97 343.64 -105.38 -2.27% -536.89 -11.57% -353.70 -7.63%
20250618 3.27 -0.91% -1990.14 -479.70 -608.61 -10.30% -428.01 -7.24% -953.52 -16.13%
20250617 3.30 0.30% -445.96 542.40 146.61 2.15% -194.53 -2.85% -398.04 -5.84%
20250616 3.29 -0.30% -327.47 -1646.90 325.25 5.48% -12.90 -0.22% -639.82 -10.78%
20250613 3.30 -1.20% -2482.88 -2079.52 585.77 5.39% -1287.56 -11.84% -1781.09 -16.37%
20250612 3.34 -1.18% -3665.10 -1750.16 -928.72 -10.17% -1790.96 -19.61% -945.42 -10.35%
20250611 3.38 0.30% 246.18 -2468.23 413.49 6.96% 132.69 2.23% -300.00 -5.05%
002108沧州明珠 大单资金流向:成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向:成交单小于1万股或5万元。
  如何看沧州明珠[002108]资金流向的流入和流出呢?什么是沧州明珠[002108]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对沧州明珠[002108]资金流向的计算方法不同,所以数据会有不一致的情况。

沧州明珠相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29