002108沧州明珠 今日实时资金流向 |
15:00 |
-7374.59 |
-7441.56 |
0.00 |
14:59 |
-7551.98 |
-7461.18 |
0.00 |
14:58 |
-7551.98 |
-7461.18 |
0.00 |
14:57 |
-7551.98 |
-7477.61 |
0.00 |
14:56 |
-7584.73 |
-7506.53 |
0.00 |
14:55 |
-7719.67 |
-7338.75 |
0.00 |
14:54 |
-7537.93 |
-7385.76 |
0.00 |
14:53 |
-7421.33 |
-7349.84 |
0.00 |
14:52 |
-7549.93 |
-7361.62 |
0.00 |
14:51 |
-7715.35 |
-7381.75 |
0.00 |
14:50 |
-7713.33 |
-7483.81 |
0.00 |
14:49 |
-7687.17 |
-7337.36 |
0.00 |
14:48 |
-7687.17 |
-7310.15 |
0.00 |
14:47 |
-7632.66 |
-7296.13 |
0.00 |
14:46 |
-7509.06 |
-7268.81 |
0.00 |
14:45 |
-7509.06 |
-7263.18 |
0.00 |
14:44 |
-7509.06 |
-7273.38 |
0.00 |
14:43 |
-7509.06 |
-7267.65 |
0.00 |
14:42 |
-7252.38 |
-7260.50 |
0.00 |
14:41 |
-7301.99 |
-7268.13 |
0.00 |
14:40 |
-7271.26 |
-7345.28 |
0.00 |
14:39 |
-7342.58 |
-7337.04 |
0.00 |
14:38 |
-7315.80 |
-7338.97 |
0.00 |
14:37 |
-7315.80 |
-7351.69 |
0.00 |
14:36 |
-7315.80 |
-7301.01 |
0.00 |
14:35 |
-7348.18 |
-7329.82 |
0.00 |
14:34 |
-7348.18 |
-7347.82 |
0.00 |
14:33 |
-6975.16 |
-7378.38 |
0.00 |
14:32 |
-6975.16 |
-7429.51 |
0.00 |
14:31 |
-6975.16 |
-7439.44 |
0.00 |
14:30 |
-7003.27 |
-7445.90 |
0.00 |
14:29 |
-7003.27 |
-7461.35 |
0.00 |
14:28 |
-6933.22 |
-7427.48 |
0.00 |
14:27 |
-6933.22 |
-7452.69 |
0.00 |
14:26 |
-6947.53 |
-7454.23 |
0.00 |
14:25 |
-7000.89 |
-7514.95 |
0.00 |
14:24 |
-7000.89 |
-7509.18 |
0.00 |
14:23 |
-7000.89 |
-7502.96 |
0.00 |
14:22 |
-7000.89 |
-7513.71 |
0.00 |
14:21 |
-7000.89 |
-7525.21 |
0.00 |
14:20 |
-7127.18 |
-7574.54 |
0.00 |
14:19 |
-7127.18 |
-7581.73 |
0.00 |
14:18 |
-7127.18 |
-7551.24 |
0.00 |
14:17 |
-7127.18 |
-7566.61 |
0.00 |
14:16 |
-7127.18 |
-7595.06 |
0.00 |
14:15 |
-7127.18 |
-7603.34 |
0.00 |
14:14 |
-7127.18 |
-7557.91 |
0.00 |
14:13 |
-7068.37 |
-7601.61 |
0.00 |
14:12 |
-7068.37 |
-7587.65 |
0.00 |
14:11 |
-7023.41 |
-7572.33 |
0.00 |
14:10 |
-7023.41 |
-7539.70 |
0.00 |
14:09 |
-7023.41 |
-7545.75 |
0.00 |
14:08 |
-6988.47 |
-7519.39 |
0.00 |
14:07 |
-6933.22 |
-7476.57 |
0.00 |
14:06 |
-6999.30 |
-7442.25 |
0.00 |
14:05 |
-6999.30 |
-7420.41 |
0.00 |
14:04 |
-7072.80 |
-7383.65 |
0.00 |
14:03 |
-6983.16 |
-7339.17 |
0.00 |
14:02 |
-6858.45 |
-7357.77 |
0.00 |
14:01 |
-6858.45 |
-7320.55 |
0.00 |
14:00 |
-6858.45 |
-7311.44 |
0.00 |
13:59 |
-6858.45 |
-7354.78 |
0.00 |
13:58 |
-6858.45 |
-7342.61 |
0.00 |
13:57 |
-6858.45 |
-7328.14 |
0.00 |
13:56 |
-6900.53 |
-7393.93 |
0.00 |
13:55 |
-6900.53 |
-7365.02 |
0.00 |
13:54 |
-6900.53 |
-7311.34 |
0.00 |
13:53 |
-6900.53 |
-7258.57 |
0.00 |
13:52 |
-6804.59 |
-7289.43 |
0.00 |
13:51 |
-6804.59 |
-7273.06 |
0.00 |
13:50 |
-6886.79 |
-7269.05 |
0.00 |
13:49 |
-6886.79 |
-7207.90 |
0.00 |
13:48 |
-6886.79 |
-7191.23 |
0.00 |
13:47 |
-6947.03 |
-7146.01 |
0.00 |
13:46 |
-6947.03 |
-7129.57 |
0.00 |
13:45 |
-6947.03 |
-7104.98 |
0.00 |
13:44 |
-6913.69 |
-7050.97 |
0.00 |
13:43 |
-6954.69 |
-7114.16 |
0.00 |
13:42 |
-6954.69 |
-7186.89 |
0.00 |
13:41 |
-6880.65 |
-7134.74 |
0.00 |
13:40 |
-6880.65 |
-7094.15 |
0.00 |
13:39 |
-6880.65 |
-7237.15 |
0.00 |
13:38 |
-6880.65 |
-7237.15 |
0.00 |
13:37 |
-6880.65 |
-7197.64 |
0.00 |
13:36 |
-6910.62 |
-7144.03 |
0.00 |
13:35 |
-6782.19 |
-7010.32 |
0.00 |
13:34 |
-6782.19 |
-6971.22 |
0.00 |
13:33 |
-6782.19 |
-6908.73 |
0.00 |
13:32 |
-6624.78 |
-6853.54 |
0.00 |
13:31 |
-6624.78 |
-6807.91 |
0.00 |
13:30 |
-6696.08 |
-6980.63 |
0.00 |
13:29 |
-6696.08 |
-6976.91 |
0.00 |
13:28 |
-6535.08 |
-6837.84 |
0.00 |
13:27 |
-6039.86 |
-6689.07 |
0.00 |
13:26 |
-5974.10 |
-6681.10 |
0.00 |
13:25 |
-5945.09 |
-6708.81 |
0.00 |
13:24 |
-5869.87 |
-6713.10 |
0.00 |
13:23 |
-5869.87 |
-6647.10 |
0.00 |
13:22 |
-5869.87 |
-6638.22 |
0.00 |
13:21 |
-5869.87 |
-6602.34 |
0.00 |
13:20 |
-5869.87 |
-6507.41 |
0.00 |
13:19 |
-5746.48 |
-6502.57 |
0.00 |
13:18 |
-5746.48 |
-6480.96 |
0.00 |
13:17 |
-5413.85 |
-6419.59 |
0.00 |
13:16 |
-5387.46 |
-6424.08 |
0.00 |
13:15 |
-5387.46 |
-6430.25 |
0.00 |
13:14 |
-5387.46 |
-6404.89 |
0.00 |
13:13 |
-5387.46 |
-6423.59 |
0.00 |
13:12 |
-5408.72 |
-6437.67 |
0.00 |
13:11 |
-5408.72 |
-6423.88 |
0.00 |
13:10 |
-5265.83 |
-6413.55 |
0.00 |
13:09 |
-5265.83 |
-6413.55 |
0.00 |
13:08 |
-5197.76 |
-6399.48 |
0.00 |
13:07 |
-5197.76 |
-6391.61 |
0.00 |
13:06 |
-5318.82 |
-6555.14 |
0.00 |
13:05 |
-5270.26 |
-6550.85 |
0.00 |
13:04 |
-5270.26 |
-6555.00 |
0.00 |
13:03 |
-5270.26 |
-6523.00 |
0.00 |
13:02 |
-5196.40 |
-6405.30 |
0.00 |
13:01 |
-5196.40 |
-6426.92 |
0.00 |
11:30 |
-5058.54 |
-6453.93 |
0.00 |
11:29 |
-5088.91 |
-6467.12 |
0.00 |
11:28 |
-5088.91 |
-6450.08 |
0.00 |
11:27 |
-5158.04 |
-6463.05 |
0.00 |
11:26 |
-5158.04 |
-6481.98 |
0.00 |
11:25 |
-5195.22 |
-6519.87 |
0.00 |
11:24 |
-5195.22 |
-6531.45 |
0.00 |
11:23 |
-5195.22 |
-6527.31 |
0.00 |
11:22 |
-5195.22 |
-6552.54 |
0.00 |
11:21 |
-5195.22 |
-6539.67 |
0.00 |
11:20 |
-5195.22 |
-6579.07 |
0.00 |
11:19 |
-5195.22 |
-6593.15 |
0.00 |
11:18 |
-5195.22 |
-6610.05 |
0.00 |
11:17 |
-5195.22 |
-6578.26 |
0.00 |
11:16 |
-5195.22 |
-6564.21 |
0.00 |
11:15 |
-5195.22 |
-6531.93 |
0.00 |
11:14 |
-5243.54 |
-6540.61 |
0.00 |
11:13 |
-5125.04 |
-6553.02 |
0.00 |
11:12 |
-5079.75 |
-6515.72 |
0.00 |
11:11 |
-5079.75 |
-6507.00 |
0.00 |
11:10 |
-5079.75 |
-6497.52 |
0.00 |
11:09 |
-5079.75 |
-6540.74 |
0.00 |
11:08 |
-5079.75 |
-6544.49 |
0.00 |
11:07 |
-5270.31 |
-6561.25 |
0.00 |
11:06 |
-5152.22 |
-6560.97 |
0.00 |
11:05 |
-5152.22 |
-6586.10 |
0.00 |
11:04 |
-5152.22 |
-6556.44 |
0.00 |
11:03 |
-5152.22 |
-6534.37 |
0.00 |
11:02 |
-5152.22 |
-6500.38 |
0.00 |
11:01 |
-5085.40 |
-6366.42 |
0.00 |
11:00 |
-5052.15 |
-6327.06 |
0.00 |
10:59 |
-5026.65 |
-6380.95 |
0.00 |
10:58 |
-4936.68 |
-6250.65 |
0.00 |
10:57 |
-4906.98 |
-6172.36 |
0.00 |
10:56 |
-4906.98 |
-6176.82 |
0.00 |
10:55 |
-4880.10 |
-6109.47 |
0.00 |
10:54 |
-4880.10 |
-6109.47 |
0.00 |
10:53 |
-4880.10 |
-6100.25 |
0.00 |
10:52 |
-4880.10 |
-6119.54 |
0.00 |
10:51 |
-4880.10 |
-6163.97 |
0.00 |
10:50 |
-5168.66 |
-6150.16 |
0.00 |
10:49 |
-5127.26 |
-6020.79 |
0.00 |
10:48 |
-5127.26 |
-5994.91 |
0.00 |
10:47 |
-5127.26 |
-6004.23 |
0.00 |
10:46 |
-5127.26 |
-5975.79 |
0.00 |
10:45 |
-5127.26 |
-5962.60 |
0.00 |
10:44 |
-5127.26 |
-5937.45 |
0.00 |
10:43 |
-4929.89 |
-5948.83 |
0.00 |
10:42 |
-4929.89 |
-5918.56 |
0.00 |
10:41 |
-4929.89 |
-5913.76 |
0.00 |
10:40 |
-4929.89 |
-5906.38 |
0.00 |
10:39 |
-4929.89 |
-5906.38 |
0.00 |
10:38 |
-4929.89 |
-5880.90 |
0.00 |
10:37 |
-4808.21 |
-5877.44 |
0.00 |
10:36 |
-4808.21 |
-5834.19 |
0.00 |
10:35 |
-4721.31 |
-5841.83 |
0.00 |
10:34 |
-4721.31 |
-5801.04 |
0.00 |
10:33 |
-4843.28 |
-5758.90 |
0.00 |
10:32 |
-4843.28 |
-5728.82 |
0.00 |
10:31 |
-4791.45 |
-5691.23 |
0.00 |
10:30 |
-4724.35 |
-5574.97 |
0.00 |
10:29 |
-4699.19 |
-5592.87 |
0.00 |
10:28 |
-4568.02 |
-5645.76 |
0.00 |
10:27 |
-4568.02 |
-5709.09 |
0.00 |
10:26 |
-4511.79 |
-5773.34 |
0.00 |
10:25 |
-4456.81 |
-5886.85 |
0.00 |
10:24 |
-4456.81 |
-5868.36 |
0.00 |
10:23 |
-4499.91 |
-5753.42 |
0.00 |
10:22 |
-4601.28 |
-5606.93 |
0.00 |
10:21 |
-4738.00 |
-5651.80 |
0.00 |
10:20 |
-4788.63 |
-5614.69 |
0.00 |
10:19 |
-4996.45 |
-5569.34 |
0.00 |
10:18 |
-4996.45 |
-5504.71 |
0.00 |
10:17 |
-5021.29 |
-5500.97 |
0.00 |
10:16 |
-5106.87 |
-5437.16 |
0.00 |
10:15 |
-5106.87 |
-5398.48 |
0.00 |
10:14 |
-5142.10 |
-5365.82 |
0.00 |
10:13 |
-5179.97 |
-5294.88 |
0.00 |
10:12 |
-5193.66 |
-5240.44 |
0.00 |
10:11 |
-5188.86 |
-5196.77 |
0.00 |
10:10 |
-5138.93 |
-5156.96 |
0.00 |
10:09 |
-5157.20 |
-5098.92 |
0.00 |
10:08 |
-4987.21 |
-4970.26 |
0.00 |
10:07 |
-5076.35 |
-4815.55 |
0.00 |
10:06 |
-4937.34 |
-4687.73 |
0.00 |
10:05 |
-4831.72 |
-4567.18 |
0.00 |
10:04 |
-4785.72 |
-4495.14 |
0.00 |
10:03 |
-4785.72 |
-4439.01 |
0.00 |
10:02 |
-4545.88 |
-4353.64 |
0.00 |
10:01 |
-4399.39 |
-4158.97 |
0.00 |
10:00 |
-4085.52 |
-3928.79 |
0.00 |
09:59 |
-3942.97 |
-3891.38 |
0.00 |
09:58 |
-3976.17 |
-3861.22 |
0.00 |
09:57 |
-4017.67 |
-3682.10 |
0.00 |
09:56 |
-3854.20 |
-3610.18 |
0.00 |
09:55 |
-3854.20 |
-3527.75 |
0.00 |
09:54 |
-3756.63 |
-3496.90 |
0.00 |
09:53 |
-3693.38 |
-3366.13 |
0.00 |
09:52 |
-3763.22 |
-3232.22 |
0.00 |
09:51 |
-3763.22 |
-3219.88 |
0.00 |
09:50 |
-3725.47 |
-3109.70 |
0.00 |
09:49 |
-3595.65 |
-2923.73 |
0.00 |
09:48 |
-3595.65 |
-2802.10 |
0.00 |
09:47 |
-3706.18 |
-2648.89 |
0.00 |
09:46 |
-3662.71 |
-2633.72 |
0.00 |
09:45 |
-3768.92 |
-2575.95 |
0.00 |
09:44 |
-3879.58 |
-2447.51 |
0.00 |
09:43 |
-3436.21 |
-2201.10 |
0.00 |
09:42 |
-2572.14 |
-1846.53 |
0.00 |
09:41 |
-2197.05 |
-1662.84 |
0.00 |
09:40 |
-2197.05 |
-1600.05 |
0.00 |
09:39 |
-2165.44 |
-1374.15 |
0.00 |
09:38 |
-1790.04 |
-1144.89 |
0.00 |
09:37 |
-1816.77 |
-1163.48 |
0.00 |
09:36 |
-1584.27 |
-992.41 |
0.00 |
09:35 |
-1427.11 |
-672.28 |
0.00 |
09:34 |
-1527.17 |
-712.35 |
0.00 |
09:33 |
-1146.65 |
-470.67 |
0.00 |
09:32 |
-1056.05 |
-337.09 |
0.00 |
09:31 |
-454.33 |
-10.96 |
0.00 |
09:30 |
748.29 |
237.09 |
0.00 |
|
大单资金:-7374.59万元 |
成交额占比:-10.21% |
中单资金:-7441.56万元 |
成交额占比:-10.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
4.11 |
-3.97% |
-17069.88 |
-3834.12 |
-7374.59 |
-10.21% |
-7441.56 |
-10.30% |
-2253.73 |
-3.12% |
20250918 |
4.28 |
6.73% |
10096.59 |
1594.91 |
9317.85 |
7.24% |
535.13 |
0.42% |
243.61 |
0.19% |
20250917 |
4.01 |
-1.72% |
-7696.71 |
-13770.53 |
-5776.82 |
-23.56% |
-1314.69 |
-5.36% |
-605.20 |
-2.47% |
20250916 |
4.08 |
0.25% |
-494.83 |
-7082.88 |
573.13 |
1.63% |
-248.23 |
-0.71% |
-819.73 |
-2.33% |
20250915 |
4.07 |
-0.49% |
-1051.13 |
-9354.94 |
-573.69 |
-3.26% |
-846.14 |
-4.81% |
368.70 |
2.09% |
20250912 |
4.09 |
-0.97% |
-5043.20 |
-11053.49 |
-1945.56 |
-6.54% |
-2096.44 |
-7.05% |
-1001.20 |
-3.37% |
20250911 |
4.13 |
-0.96% |
-9559.03 |
-1454.25 |
-6047.59 |
-19.10% |
-2947.02 |
-9.31% |
-564.42 |
-1.78% |
20250910 |
4.17 |
0.72% |
1515.07 |
3507.71 |
910.83 |
1.81% |
-549.80 |
-1.09% |
1154.04 |
2.29% |
20250909 |
4.14 |
0.00% |
-953.57 |
3414.92 |
-1698.93 |
-3.15% |
-884.60 |
-1.64% |
1629.96 |
3.02% |
20250908 |
4.14 |
0.98% |
-3216.61 |
10230.99 |
-2272.24 |
-4.37% |
-809.98 |
-1.56% |
-134.39 |
-0.26% |
20250905 |
4.10 |
4.59% |
17861.55 |
15022.14 |
7653.68 |
11.06% |
5428.79 |
7.85% |
4779.08 |
6.91% |
20250904 |
3.92 |
0.00% |
-1763.69 |
7002.01 |
-1085.63 |
-2.76% |
-557.96 |
-1.42% |
-120.10 |
-0.30% |
20250903 |
3.92 |
-0.51% |
14.85 |
7159.80 |
818.04 |
1.89% |
-320.64 |
-0.74% |
-482.55 |
-1.11% |
20250902 |
3.94 |
2.07% |
8594.85 |
1518.63 |
5117.14 |
10.09% |
3972.29 |
7.84% |
-494.58 |
-0.98% |
20250901 |
3.86 |
2.39% |
4993.70 |
-4827.22 |
2518.91 |
13.93% |
1774.81 |
9.82% |
699.98 |
3.87% |
20250829 |
3.77 |
0.53% |
-131.45 |
-8706.73 |
-366.45 |
-2.32% |
-65.80 |
-0.42% |
300.80 |
1.90% |
20250828 |
3.75 |
-0.53% |
-2483.24 |
-9332.62 |
-927.84 |
-4.62% |
-1427.16 |
-7.10% |
-128.24 |
-0.64% |
20250827 |
3.77 |
-3.58% |
-9839.38 |
-11179.27 |
-4823.13 |
-18.50% |
-3950.82 |
-15.16% |
-1065.43 |
-4.09% |
20250826 |
3.91 |
0.00% |
-1579.88 |
-3711.89 |
-1228.71 |
-7.14% |
-758.77 |
-4.41% |
407.60 |
2.37% |
20250825 |
3.91 |
0.00% |
-2856.12 |
-4928.55 |
-1360.60 |
-5.66% |
-915.27 |
-3.81% |
-580.25 |
-2.41% |
20250822 |
3.91 |
-0.51% |
-3334.73 |
-2701.27 |
-992.34 |
-5.28% |
-1649.53 |
-8.78% |
-692.86 |
-3.69% |
20250821 |
3.93 |
-0.51% |
-6033.15 |
-153.98 |
-2774.49 |
-11.91% |
-2660.20 |
-11.42% |
-598.46 |
-2.57% |
20250820 |
3.95 |
2.07% |
5180.82 |
-2377.95 |
2644.25 |
5.96% |
2366.19 |
5.33% |
170.38 |
0.38% |
20250819 |
3.87 |
-0.77% |
-6173.14 |
5192.15 |
-2445.37 |
-10.82% |
-2809.81 |
-12.43% |
-917.96 |
-4.06% |
20250818 |
3.90 |
0.26% |
449.72 |
7345.06 |
866.68 |
2.50% |
-142.74 |
-0.41% |
-274.22 |
-0.79% |
20250815 |
3.89 |
0.78% |
1013.57 |
6463.65 |
1554.95 |
3.94% |
-18.00 |
-0.05% |
-523.38 |
-1.33% |
20250814 |
3.86 |
-3.02% |
-6712.80 |
3458.23 |
-4998.46 |
-5.94% |
-599.50 |
-0.71% |
-1114.84 |
-1.32% |
20250813 |
3.98 |
9.94% |
10527.48 |
5620.95 |
10214.35 |
18.18% |
1239.26 |
2.21% |
-926.13 |
-1.65% |
20250812 |
3.62 |
-0.55% |
-2211.94 |
-4961.55 |
-292.46 |
-3.48% |
-762.32 |
-9.08% |
-1157.16 |
-13.78% |
20250811 |
3.64 |
1.39% |
2053.74 |
-5807.87 |
-14.73 |
-0.13% |
1104.84 |
9.94% |
963.63 |
8.67% |
002108沧州明珠 大单资金流向:成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向:成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢?什么是沧州明珠[002108]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沧州明珠[002108]资金流向的计算方法不同,所以数据会有不一致的情况。
|