| 002108沧州明珠 今日实时资金流向 |
| 15:00 |
2518.91 |
1774.81 |
699.98 |
| 14:59 |
2653.58 |
1809.47 |
698.28 |
| 14:58 |
2653.58 |
1809.47 |
698.28 |
| 14:57 |
2653.58 |
1809.47 |
697.50 |
| 14:56 |
2533.01 |
1760.81 |
686.13 |
| 14:55 |
2533.01 |
1756.21 |
672.31 |
| 14:54 |
2480.67 |
1749.92 |
670.42 |
| 14:53 |
2480.67 |
1744.12 |
656.70 |
| 14:52 |
2480.67 |
1750.76 |
638.46 |
| 14:51 |
2480.67 |
1728.29 |
619.31 |
| 14:50 |
2480.67 |
1667.33 |
615.22 |
| 14:49 |
2442.07 |
1674.74 |
610.49 |
| 14:48 |
2442.07 |
1666.02 |
600.25 |
| 14:47 |
2442.07 |
1647.05 |
586.85 |
| 14:46 |
2320.48 |
1625.72 |
569.66 |
| 14:45 |
2112.79 |
1641.37 |
570.28 |
| 14:44 |
1741.95 |
1605.26 |
537.85 |
| 14:43 |
1741.95 |
1617.51 |
534.38 |
| 14:42 |
1741.95 |
1606.44 |
534.98 |
| 14:41 |
1741.95 |
1600.85 |
523.95 |
| 14:40 |
1741.95 |
1576.89 |
505.04 |
| 14:39 |
1741.95 |
1576.88 |
507.18 |
| 14:38 |
1716.93 |
1546.50 |
501.32 |
| 14:37 |
1682.93 |
1507.48 |
486.60 |
| 14:36 |
1639.04 |
1480.31 |
480.24 |
| 14:35 |
1639.04 |
1501.71 |
483.49 |
| 14:34 |
1669.76 |
1480.45 |
483.63 |
| 14:33 |
1591.49 |
1460.74 |
479.11 |
| 14:32 |
1591.49 |
1441.38 |
476.84 |
| 14:31 |
1561.42 |
1445.22 |
469.58 |
| 14:30 |
1534.39 |
1438.81 |
469.19 |
| 14:29 |
1430.83 |
1378.98 |
446.21 |
| 14:28 |
1430.83 |
1378.98 |
446.33 |
| 14:27 |
1430.83 |
1360.77 |
444.37 |
| 14:26 |
1404.14 |
1311.42 |
440.63 |
| 14:25 |
1404.14 |
1302.00 |
443.00 |
| 14:24 |
1404.14 |
1299.48 |
434.36 |
| 14:23 |
1404.14 |
1287.96 |
437.15 |
| 14:22 |
1362.13 |
1226.29 |
421.56 |
| 14:21 |
1362.13 |
1210.30 |
417.33 |
| 14:20 |
1362.13 |
1215.93 |
427.77 |
| 14:19 |
1198.63 |
1048.22 |
402.76 |
| 14:18 |
1198.63 |
1044.39 |
403.94 |
| 14:17 |
1198.63 |
1027.61 |
403.78 |
| 14:16 |
1198.63 |
1027.61 |
403.08 |
| 14:15 |
1198.63 |
1021.52 |
403.06 |
| 14:14 |
1198.63 |
1007.74 |
399.91 |
| 14:13 |
1198.63 |
1007.74 |
403.88 |
| 14:12 |
1198.63 |
1037.34 |
401.92 |
| 14:11 |
1198.63 |
1048.08 |
403.60 |
| 14:10 |
1198.63 |
1048.08 |
404.81 |
| 14:09 |
1198.63 |
1039.04 |
403.63 |
| 14:08 |
1198.63 |
1043.71 |
400.48 |
| 14:07 |
1198.63 |
1051.35 |
399.26 |
| 14:06 |
1198.63 |
1055.70 |
396.34 |
| 14:05 |
1228.04 |
1060.09 |
391.09 |
| 14:04 |
1228.04 |
1060.09 |
389.10 |
| 14:03 |
1228.04 |
1067.73 |
388.71 |
| 14:02 |
1228.04 |
1091.61 |
387.59 |
| 14:01 |
1228.04 |
1091.61 |
382.84 |
| 14:00 |
1228.04 |
1081.54 |
379.85 |
| 13:59 |
1228.04 |
1093.00 |
374.98 |
| 13:58 |
1228.04 |
1115.11 |
381.40 |
| 13:57 |
1150.03 |
1115.11 |
371.78 |
| 13:56 |
1150.03 |
1115.11 |
369.90 |
| 13:55 |
1150.03 |
1115.11 |
369.13 |
| 13:54 |
1188.23 |
1115.11 |
367.74 |
| 13:53 |
1188.23 |
1110.40 |
367.58 |
| 13:52 |
1226.43 |
1114.22 |
363.25 |
| 13:51 |
1226.43 |
1114.22 |
363.82 |
| 13:50 |
1264.63 |
1110.39 |
367.91 |
| 13:49 |
1264.63 |
1106.56 |
365.76 |
| 13:48 |
1264.63 |
1106.56 |
368.82 |
| 13:47 |
1234.79 |
1106.56 |
370.91 |
| 13:46 |
1200.28 |
1120.68 |
367.00 |
| 13:45 |
1200.28 |
1120.68 |
363.82 |
| 13:44 |
1200.28 |
1128.32 |
363.96 |
| 13:43 |
1200.28 |
1128.32 |
361.62 |
| 13:42 |
1200.28 |
1140.81 |
361.66 |
| 13:41 |
1200.28 |
1147.54 |
363.76 |
| 13:40 |
1200.28 |
1151.55 |
357.93 |
| 13:39 |
1200.28 |
1153.26 |
355.21 |
| 13:38 |
1313.27 |
1307.90 |
445.92 |
| 13:37 |
1336.63 |
1307.90 |
451.70 |
| 13:36 |
1336.63 |
1307.90 |
452.73 |
| 13:35 |
1336.63 |
1319.39 |
453.23 |
| 13:34 |
1336.63 |
1319.39 |
455.33 |
| 13:33 |
1336.63 |
1319.39 |
465.47 |
| 13:32 |
1336.63 |
1319.39 |
463.28 |
| 13:31 |
1336.63 |
1323.22 |
463.47 |
| 13:30 |
1336.63 |
1334.20 |
460.97 |
| 13:29 |
1336.63 |
1342.70 |
454.36 |
| 13:28 |
1336.63 |
1333.79 |
455.58 |
| 13:27 |
1336.63 |
1315.82 |
448.13 |
| 13:26 |
1336.63 |
1315.82 |
439.79 |
| 13:25 |
1336.63 |
1315.82 |
439.33 |
| 13:24 |
1336.63 |
1290.32 |
426.84 |
| 13:23 |
1336.63 |
1284.56 |
425.58 |
| 13:22 |
1336.63 |
1280.72 |
423.80 |
| 13:21 |
1336.63 |
1269.05 |
412.82 |
| 13:20 |
1336.63 |
1269.05 |
414.24 |
| 13:19 |
1336.63 |
1276.12 |
414.23 |
| 13:18 |
1336.63 |
1276.12 |
415.64 |
| 13:17 |
1336.63 |
1276.12 |
414.49 |
| 13:16 |
1336.63 |
1280.34 |
416.40 |
| 13:15 |
1336.63 |
1280.34 |
416.52 |
| 13:14 |
1336.63 |
1276.19 |
417.20 |
| 13:13 |
1336.63 |
1271.28 |
416.09 |
| 13:12 |
1336.63 |
1260.97 |
413.59 |
| 13:11 |
1336.63 |
1256.59 |
412.28 |
| 13:10 |
1396.11 |
1279.98 |
410.98 |
| 13:09 |
1396.11 |
1279.77 |
404.04 |
| 13:08 |
1396.11 |
1257.41 |
403.31 |
| 13:07 |
1294.89 |
1245.50 |
388.74 |
| 13:06 |
968.42 |
1181.85 |
323.83 |
| 13:05 |
968.42 |
1178.01 |
321.14 |
| 13:04 |
945.38 |
1178.01 |
322.02 |
| 13:03 |
907.08 |
1181.91 |
325.16 |
| 13:02 |
830.48 |
1182.01 |
304.59 |
| 13:01 |
830.48 |
1186.59 |
303.82 |
| 11:30 |
830.48 |
1169.89 |
310.56 |
| 11:29 |
830.48 |
1169.89 |
309.98 |
| 11:28 |
860.35 |
1169.89 |
314.56 |
| 11:27 |
983.18 |
1176.37 |
321.30 |
| 11:26 |
1067.02 |
1209.99 |
352.70 |
| 11:25 |
1067.02 |
1204.77 |
347.32 |
| 11:24 |
1219.27 |
1240.98 |
368.00 |
| 11:23 |
1219.27 |
1233.57 |
365.52 |
| 11:22 |
1219.27 |
1238.06 |
366.10 |
| 11:21 |
945.17 |
1238.06 |
364.46 |
| 11:20 |
945.17 |
1241.89 |
365.30 |
| 11:19 |
997.03 |
1239.57 |
365.48 |
| 11:18 |
997.03 |
1239.57 |
366.78 |
| 11:17 |
997.03 |
1239.57 |
366.51 |
| 11:16 |
1020.01 |
1243.40 |
370.68 |
| 11:15 |
1020.01 |
1243.40 |
368.42 |
| 11:14 |
1020.01 |
1243.40 |
368.49 |
| 11:13 |
970.40 |
1243.40 |
351.40 |
| 11:12 |
865.49 |
1243.40 |
351.43 |
| 11:11 |
865.49 |
1242.70 |
351.57 |
| 11:10 |
865.49 |
1250.36 |
351.19 |
| 11:09 |
865.49 |
1249.81 |
347.14 |
| 11:08 |
865.49 |
1249.81 |
346.09 |
| 11:07 |
865.49 |
1242.85 |
339.63 |
| 11:06 |
865.49 |
1242.85 |
337.48 |
| 11:05 |
865.49 |
1235.17 |
334.33 |
| 11:04 |
865.49 |
1239.15 |
335.29 |
| 11:03 |
865.49 |
1239.15 |
330.33 |
| 11:02 |
865.49 |
1234.16 |
337.80 |
| 11:01 |
865.49 |
1234.16 |
336.48 |
| 11:00 |
865.49 |
1230.32 |
331.99 |
| 10:59 |
865.49 |
1230.32 |
325.30 |
| 10:58 |
865.49 |
1236.06 |
325.19 |
| 10:57 |
865.49 |
1232.17 |
321.77 |
| 10:56 |
865.49 |
1232.17 |
320.88 |
| 10:55 |
865.49 |
1241.09 |
314.27 |
| 10:54 |
865.49 |
1258.10 |
307.74 |
| 10:53 |
865.49 |
1268.29 |
302.05 |
| 10:52 |
865.49 |
1270.79 |
301.61 |
| 10:51 |
865.49 |
1270.79 |
301.49 |
| 10:50 |
865.49 |
1249.29 |
293.35 |
| 10:49 |
865.49 |
1233.93 |
292.31 |
| 10:48 |
865.49 |
1233.93 |
294.37 |
| 10:47 |
865.49 |
1226.25 |
291.98 |
| 10:46 |
865.49 |
1216.27 |
291.40 |
| 10:45 |
865.49 |
1222.11 |
281.26 |
| 10:44 |
865.49 |
1212.13 |
284.69 |
| 10:43 |
865.49 |
1232.23 |
290.12 |
| 10:42 |
865.49 |
1232.23 |
289.47 |
| 10:41 |
865.49 |
1232.23 |
286.43 |
| 10:40 |
865.49 |
1236.06 |
283.36 |
| 10:39 |
865.49 |
1243.88 |
284.84 |
| 10:38 |
865.49 |
1243.88 |
289.36 |
| 10:37 |
865.49 |
1247.71 |
286.67 |
| 10:36 |
865.49 |
1252.42 |
286.60 |
| 10:35 |
865.49 |
1266.84 |
280.73 |
| 10:34 |
929.49 |
1245.59 |
282.77 |
| 10:33 |
929.49 |
1243.58 |
281.69 |
| 10:32 |
929.49 |
1245.52 |
282.49 |
| 10:31 |
929.49 |
1170.60 |
229.41 |
| 10:30 |
929.49 |
1168.03 |
231.39 |
| 10:29 |
1015.86 |
1173.35 |
231.44 |
| 10:28 |
1015.86 |
1173.35 |
228.29 |
| 10:27 |
1015.86 |
1160.25 |
220.53 |
| 10:26 |
1015.86 |
1201.38 |
214.99 |
| 10:25 |
795.75 |
1092.34 |
178.83 |
| 10:24 |
795.75 |
1088.50 |
182.92 |
| 10:23 |
795.75 |
1069.87 |
167.89 |
| 10:22 |
820.33 |
1093.29 |
194.50 |
| 10:21 |
783.66 |
1056.81 |
194.80 |
| 10:20 |
702.86 |
1056.05 |
206.97 |
| 10:19 |
702.86 |
945.38 |
196.64 |
| 10:18 |
702.86 |
904.90 |
192.24 |
| 10:17 |
910.37 |
894.94 |
198.76 |
| 10:16 |
912.16 |
818.32 |
161.94 |
| 10:15 |
873.01 |
747.26 |
139.40 |
| 10:14 |
743.29 |
652.56 |
123.40 |
| 10:13 |
419.71 |
279.89 |
52.87 |
| 10:12 |
419.71 |
205.54 |
50.61 |
| 10:11 |
472.71 |
278.79 |
83.94 |
| 10:10 |
472.71 |
278.79 |
82.02 |
| 10:09 |
472.71 |
267.33 |
77.09 |
| 10:08 |
540.30 |
269.33 |
88.54 |
| 10:07 |
540.30 |
255.79 |
75.07 |
| 10:06 |
506.99 |
220.04 |
57.50 |
| 10:05 |
470.20 |
192.57 |
43.16 |
| 10:04 |
261.76 |
118.97 |
28.33 |
| 10:03 |
140.54 |
252.12 |
44.26 |
| 10:02 |
140.54 |
235.69 |
56.11 |
| 10:01 |
140.54 |
243.29 |
48.14 |
| 10:00 |
140.54 |
233.77 |
37.92 |
| 09:59 |
140.54 |
238.57 |
32.50 |
| 09:58 |
140.54 |
223.52 |
34.22 |
| 09:57 |
140.54 |
208.54 |
30.25 |
| 09:56 |
153.23 |
210.30 |
34.86 |
| 09:55 |
276.39 |
169.40 |
25.02 |
| 09:54 |
198.10 |
-36.39 |
-24.42 |
| 09:53 |
198.10 |
-63.08 |
-30.86 |
| 09:52 |
2.31 |
-50.77 |
-34.13 |
| 09:51 |
2.31 |
-51.62 |
-40.91 |
| 09:50 |
-54.77 |
-27.50 |
-37.75 |
| 09:49 |
-54.77 |
-45.53 |
-49.85 |
| 09:48 |
-54.77 |
-67.59 |
-48.81 |
| 09:47 |
-54.77 |
-59.91 |
-50.63 |
| 09:46 |
-144.80 |
-182.18 |
-49.08 |
| 09:45 |
-144.80 |
-178.43 |
-55.98 |
| 09:44 |
-144.80 |
-157.95 |
-65.07 |
| 09:43 |
-144.80 |
-125.81 |
-55.71 |
| 09:42 |
-144.80 |
-138.71 |
-60.43 |
| 09:41 |
20.84 |
-153.06 |
-43.19 |
| 09:40 |
20.84 |
-153.08 |
-47.33 |
| 09:39 |
20.84 |
-140.90 |
-39.80 |
| 09:38 |
-34.24 |
-155.53 |
-52.48 |
| 09:37 |
-34.24 |
-159.21 |
-41.62 |
| 09:36 |
-34.24 |
-150.26 |
-63.88 |
| 09:35 |
-80.97 |
-188.04 |
-66.60 |
| 09:34 |
-211.99 |
-154.93 |
-58.39 |
| 09:33 |
-150.57 |
-62.83 |
2.95 |
| 09:32 |
-115.11 |
-58.08 |
0.85 |
| 09:31 |
-28.82 |
52.22 |
11.58 |
| 09:30 |
0.00 |
-4.83 |
-11.03 |
|
| 大单资金：2518.91万元 |
成交额占比：13.93% |
| 中单资金：1774.81万元 |
成交额占比：9.82% |
| 小单资金：699.98万元 |
成交额占比：3.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
3.78 |
0.27% |
-90.46 |
-7343.82 |
2.31 |
0.08% |
-57.35 |
-1.94% |
-35.42 |
-1.20% |
| 20250829 |
3.77 |
0.53% |
-131.45 |
-8706.73 |
-366.45 |
-2.32% |
-65.80 |
-0.42% |
300.80 |
1.90% |
| 20250828 |
3.75 |
-0.53% |
-2483.24 |
-9332.62 |
-927.84 |
-4.62% |
-1427.16 |
-7.10% |
-128.24 |
-0.64% |
| 20250827 |
3.77 |
-3.58% |
-9839.38 |
-11179.27 |
-4823.13 |
-18.50% |
-3950.82 |
-15.16% |
-1065.43 |
-4.09% |
| 20250826 |
3.91 |
0.00% |
-1579.88 |
-3711.89 |
-1228.71 |
-7.14% |
-758.77 |
-4.41% |
407.60 |
2.37% |
| 20250825 |
3.91 |
0.00% |
-2856.12 |
-4928.55 |
-1360.60 |
-5.66% |
-915.27 |
-3.81% |
-580.25 |
-2.41% |
| 20250822 |
3.91 |
-0.51% |
-3334.73 |
-2701.27 |
-992.34 |
-5.28% |
-1649.53 |
-8.78% |
-692.86 |
-3.69% |
| 20250821 |
3.93 |
-0.51% |
-6033.15 |
-153.98 |
-2774.49 |
-11.91% |
-2660.20 |
-11.42% |
-598.46 |
-2.57% |
| 20250820 |
3.95 |
2.07% |
5180.82 |
-2377.95 |
2644.25 |
5.96% |
2366.19 |
5.33% |
170.38 |
0.38% |
| 20250819 |
3.87 |
-0.77% |
-6173.14 |
5192.15 |
-2445.37 |
-10.82% |
-2809.81 |
-12.43% |
-917.96 |
-4.06% |
| 20250818 |
3.90 |
0.26% |
449.72 |
7345.06 |
866.68 |
2.50% |
-142.74 |
-0.41% |
-274.22 |
-0.79% |
| 20250815 |
3.89 |
0.78% |
1013.57 |
6463.65 |
1554.95 |
3.94% |
-18.00 |
-0.05% |
-523.38 |
-1.33% |
| 20250814 |
3.86 |
-3.02% |
-6712.80 |
3458.23 |
-4998.46 |
-5.94% |
-599.50 |
-0.71% |
-1114.84 |
-1.32% |
| 20250813 |
3.98 |
9.94% |
10527.48 |
5620.95 |
10214.35 |
18.18% |
1239.26 |
2.21% |
-926.13 |
-1.65% |
| 20250812 |
3.62 |
-0.55% |
-2211.94 |
-4961.55 |
-292.46 |
-3.48% |
-762.32 |
-9.08% |
-1157.16 |
-13.78% |
| 20250811 |
3.64 |
1.39% |
2053.74 |
-5807.87 |
-14.73 |
-0.13% |
1104.84 |
9.94% |
963.63 |
8.67% |
| 20250808 |
3.59 |
-0.83% |
-3031.26 |
-8121.68 |
-1450.47 |
-13.89% |
-1261.13 |
-12.07% |
-319.66 |
-3.06% |
| 20250807 |
3.62 |
-1.36% |
-3888.56 |
-6894.33 |
-2835.74 |
-21.00% |
-482.58 |
-3.57% |
-570.24 |
-4.22% |
| 20250806 |
3.67 |
0.55% |
-249.51 |
-6265.02 |
-368.15 |
-2.94% |
312.62 |
2.50% |
-193.98 |
-1.55% |
| 20250805 |
3.65 |
0.00% |
-2354.11 |
-6463.17 |
-1138.78 |
-11.33% |
-439.14 |
-4.37% |
-776.19 |
-7.72% |
| 20250804 |
3.65 |
-0.54% |
-1626.39 |
-6620.00 |
-2328.54 |
-23.95% |
647.03 |
6.65% |
55.12 |
0.57% |
| 20250801 |
3.67 |
0.27% |
-356.77 |
-7742.26 |
-223.12 |
-2.99% |
129.20 |
1.73% |
-262.85 |
-3.52% |
| 20250731 |
3.66 |
-2.14% |
-5245.10 |
-10520.34 |
-2206.43 |
-16.18% |
-1562.93 |
-11.46% |
-1475.74 |
-10.83% |
| 20250730 |
3.74 |
-0.53% |
-1329.06 |
-8011.14 |
-566.30 |
-3.71% |
-682.83 |
-4.48% |
-79.93 |
-0.52% |
| 20250729 |
3.76 |
0.00% |
-2227.38 |
-5476.66 |
-1295.61 |
-9.67% |
-927.57 |
-6.92% |
-4.20 |
-0.03% |
| 20250728 |
3.76 |
-0.53% |
-3114.07 |
-7650.86 |
-3450.80 |
-23.76% |
-585.32 |
-4.03% |
922.05 |
6.35% |
| 20250725 |
3.78 |
-1.05% |
-6234.14 |
-940.94 |
-3001.20 |
-20.38% |
-2384.53 |
-16.19% |
-848.41 |
-5.76% |
| 20250724 |
3.82 |
0.53% |
903.85 |
3511.76 |
302.77 |
1.69% |
-39.29 |
-0.22% |
640.37 |
3.57% |
| 20250723 |
3.80 |
0.26% |
1468.88 |
3226.58 |
1968.18 |
7.37% |
-433.27 |
-1.62% |
-66.03 |
-0.25% |
| 20250722 |
3.79 |
-0.52% |
-3696.59 |
649.14 |
-3469.81 |
-16.06% |
-1358.24 |
-6.29% |
1131.46 |
5.24% |
002108沧州明珠 大单资金流向：成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向：成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢？什么是沧州明珠[002108]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州明珠[002108]资金流向的计算方法不同，所以数据会有不一致的情况。
|
