| 002108沧州明珠 今日实时资金流向 |
| 15:00 |
-228.60 |
-95.02 |
-48.16 |
| 14:59 |
-228.60 |
-180.12 |
-65.76 |
| 14:58 |
-228.60 |
-180.12 |
-65.76 |
| 14:57 |
-228.60 |
-180.12 |
-65.76 |
| 14:56 |
-228.60 |
-218.80 |
-64.68 |
| 14:55 |
-105.74 |
-227.67 |
-81.06 |
| 14:54 |
-105.74 |
-216.72 |
-67.24 |
| 14:53 |
-105.74 |
-224.04 |
-56.43 |
| 14:52 |
-105.74 |
-233.05 |
-60.64 |
| 14:51 |
-105.74 |
-236.71 |
-52.74 |
| 14:50 |
-105.74 |
-241.15 |
-39.94 |
| 14:49 |
-105.74 |
-235.83 |
-26.86 |
| 14:48 |
-105.74 |
-235.83 |
-28.90 |
| 14:47 |
-105.74 |
-232.18 |
-28.54 |
| 14:46 |
-105.74 |
-233.58 |
-30.36 |
| 14:45 |
-105.74 |
-233.58 |
-30.04 |
| 14:44 |
-105.74 |
-229.93 |
-29.87 |
| 14:43 |
-105.74 |
-229.93 |
-31.15 |
| 14:42 |
-105.74 |
-222.63 |
-38.16 |
| 14:41 |
-105.74 |
-222.63 |
-38.86 |
| 14:40 |
-105.74 |
-222.63 |
-35.33 |
| 14:39 |
-105.74 |
-218.98 |
-34.35 |
| 14:38 |
-105.74 |
-218.98 |
-29.75 |
| 14:37 |
-105.74 |
-218.98 |
-31.00 |
| 14:36 |
-105.74 |
-218.98 |
-33.24 |
| 14:35 |
-69.24 |
-227.29 |
-28.42 |
| 14:34 |
-69.24 |
-223.64 |
-24.48 |
| 14:33 |
-69.24 |
-223.64 |
-22.22 |
| 14:32 |
-69.24 |
-223.64 |
-19.67 |
| 14:31 |
-69.24 |
-216.71 |
-13.46 |
| 14:30 |
-20.37 |
-221.18 |
-12.73 |
| 14:29 |
-20.37 |
-221.18 |
-12.77 |
| 14:28 |
-68.88 |
-237.21 |
-39.46 |
| 14:27 |
-68.88 |
-243.85 |
-38.40 |
| 14:26 |
-68.88 |
-266.71 |
-42.03 |
| 14:25 |
-68.88 |
-266.71 |
-38.53 |
| 14:24 |
-68.88 |
-259.43 |
-39.12 |
| 14:23 |
-68.88 |
-259.43 |
-39.60 |
| 14:22 |
-68.88 |
-255.79 |
-38.33 |
| 14:21 |
-68.88 |
-273.37 |
-50.71 |
| 14:20 |
-68.88 |
-273.37 |
-54.62 |
| 14:19 |
-68.88 |
-264.75 |
-37.27 |
| 14:18 |
-68.88 |
-231.71 |
-16.51 |
| 14:17 |
-68.88 |
-212.53 |
-4.51 |
| 14:16 |
-68.88 |
-212.53 |
-2.54 |
| 14:15 |
-68.88 |
-180.75 |
-3.86 |
| 14:14 |
-68.88 |
-180.75 |
-4.04 |
| 14:13 |
-68.88 |
-169.90 |
-2.26 |
| 14:12 |
-68.88 |
-177.20 |
2.24 |
| 14:11 |
-68.88 |
-155.36 |
-0.03 |
| 14:10 |
-68.88 |
-142.82 |
22.42 |
| 14:09 |
-68.88 |
-142.82 |
23.61 |
| 14:08 |
-68.88 |
-139.18 |
21.78 |
| 14:07 |
-68.88 |
-139.18 |
21.42 |
| 14:06 |
-68.88 |
-146.84 |
16.26 |
| 14:05 |
-68.88 |
-153.34 |
0.17 |
| 14:04 |
-68.88 |
-131.11 |
5.79 |
| 14:03 |
-68.88 |
-131.11 |
4.69 |
| 14:02 |
-68.88 |
-138.56 |
-22.59 |
| 14:01 |
-68.88 |
-148.01 |
-25.69 |
| 14:00 |
-68.88 |
-148.01 |
-34.08 |
| 13:59 |
-68.88 |
-148.01 |
-33.50 |
| 13:58 |
-68.88 |
-140.73 |
-35.61 |
| 13:57 |
-68.88 |
-132.18 |
-37.15 |
| 13:56 |
-68.88 |
-106.59 |
-32.00 |
| 13:55 |
-94.50 |
-88.12 |
-23.39 |
| 13:54 |
-94.50 |
-84.47 |
-19.53 |
| 13:53 |
-94.50 |
-95.85 |
-31.11 |
| 13:52 |
-94.50 |
-95.85 |
-33.58 |
| 13:51 |
-94.50 |
-109.25 |
-31.62 |
| 13:50 |
-94.50 |
-107.77 |
-33.63 |
| 13:49 |
-94.50 |
-113.70 |
-35.50 |
| 13:48 |
-94.50 |
-103.55 |
-32.22 |
| 13:47 |
-65.81 |
-99.90 |
-32.33 |
| 13:46 |
-65.81 |
-78.26 |
-30.69 |
| 13:45 |
-65.81 |
-78.26 |
-30.50 |
| 13:44 |
-65.81 |
-78.26 |
-27.47 |
| 13:43 |
-65.81 |
-82.28 |
-26.31 |
| 13:42 |
-65.81 |
-77.06 |
-27.66 |
| 13:41 |
-65.81 |
-89.47 |
-29.12 |
| 13:40 |
-65.81 |
-99.15 |
-35.70 |
| 13:39 |
-65.81 |
-99.15 |
-39.54 |
| 13:38 |
-65.81 |
-99.15 |
-37.43 |
| 13:37 |
2.74 |
-80.54 |
-19.44 |
| 13:36 |
2.74 |
-80.54 |
-18.56 |
| 13:35 |
2.74 |
-84.42 |
-13.89 |
| 13:34 |
52.01 |
-69.60 |
-11.38 |
| 13:33 |
52.01 |
-56.14 |
-11.52 |
| 13:32 |
52.01 |
-56.14 |
-12.30 |
| 13:31 |
52.01 |
-59.80 |
-8.54 |
| 13:30 |
52.01 |
-59.80 |
-8.58 |
| 13:29 |
52.01 |
-59.80 |
-6.98 |
| 13:28 |
52.01 |
-68.07 |
-8.59 |
| 13:27 |
52.01 |
-35.97 |
22.80 |
| 13:26 |
52.01 |
-32.31 |
41.87 |
| 13:25 |
52.01 |
-26.31 |
36.40 |
| 13:24 |
52.01 |
-104.63 |
-90.91 |
| 13:23 |
52.01 |
-86.64 |
-89.38 |
| 13:22 |
52.01 |
-86.64 |
-90.92 |
| 13:21 |
52.01 |
-86.64 |
-86.62 |
| 13:20 |
52.01 |
-86.64 |
-84.17 |
| 13:19 |
52.01 |
-86.64 |
-84.32 |
| 13:18 |
52.01 |
-94.87 |
-85.83 |
| 13:17 |
52.01 |
-106.81 |
-119.53 |
| 13:16 |
52.01 |
-102.95 |
-121.06 |
| 13:15 |
52.01 |
-104.05 |
-126.29 |
| 13:14 |
52.01 |
-104.05 |
-127.90 |
| 13:13 |
52.01 |
-104.05 |
-120.58 |
| 13:12 |
52.01 |
-100.41 |
-119.20 |
| 13:11 |
52.01 |
-100.41 |
-117.60 |
| 13:10 |
52.01 |
-100.41 |
-115.71 |
| 13:09 |
52.01 |
-97.04 |
-123.49 |
| 13:08 |
52.01 |
-73.52 |
-118.14 |
| 13:07 |
52.01 |
-73.52 |
-117.52 |
| 13:06 |
52.01 |
-73.52 |
-112.92 |
| 13:05 |
52.01 |
-81.86 |
-111.61 |
| 13:04 |
52.01 |
-78.21 |
-111.24 |
| 13:03 |
52.01 |
-78.21 |
-110.55 |
| 13:02 |
52.01 |
-78.21 |
-108.11 |
| 13:01 |
76.69 |
-20.91 |
-75.86 |
| 11:30 |
76.69 |
-17.26 |
-66.12 |
| 11:29 |
76.69 |
-17.26 |
-59.73 |
| 11:28 |
76.69 |
-17.26 |
-53.05 |
| 11:27 |
76.69 |
-17.26 |
-46.48 |
| 11:26 |
38.00 |
-8.83 |
-44.73 |
| 11:25 |
38.00 |
-20.65 |
-43.53 |
| 11:24 |
38.00 |
-25.11 |
-42.80 |
| 11:23 |
38.00 |
-40.78 |
-56.61 |
| 11:22 |
65.98 |
-40.78 |
-61.85 |
| 11:21 |
65.98 |
-37.13 |
-57.32 |
| 11:20 |
65.98 |
-37.13 |
-56.33 |
| 11:19 |
65.98 |
-83.37 |
-93.77 |
| 11:18 |
65.98 |
-83.37 |
-93.77 |
| 11:17 |
65.98 |
-83.37 |
-90.53 |
| 11:16 |
65.98 |
-83.37 |
-90.21 |
| 11:15 |
65.98 |
-83.37 |
-87.11 |
| 11:14 |
65.98 |
-83.37 |
-85.44 |
| 11:13 |
65.98 |
-83.37 |
-85.95 |
| 11:12 |
65.98 |
-79.73 |
-85.70 |
| 11:11 |
65.98 |
-79.73 |
-86.46 |
| 11:10 |
65.98 |
-96.70 |
-94.18 |
| 11:09 |
65.98 |
-3.51 |
-70.46 |
| 11:08 |
65.98 |
-3.51 |
-65.40 |
| 11:07 |
65.98 |
17.96 |
-61.18 |
| 11:06 |
65.98 |
17.96 |
-53.35 |
| 11:05 |
65.98 |
17.96 |
-51.93 |
| 11:04 |
65.98 |
22.08 |
-50.92 |
| 11:03 |
65.98 |
22.08 |
-49.90 |
| 11:02 |
65.98 |
22.08 |
-49.06 |
| 11:01 |
65.98 |
22.08 |
-39.12 |
| 11:00 |
65.98 |
22.08 |
-35.09 |
| 10:59 |
65.98 |
22.08 |
-42.41 |
| 10:58 |
65.98 |
22.07 |
-42.01 |
| 10:57 |
65.98 |
22.07 |
-54.43 |
| 10:56 |
65.98 |
29.35 |
-54.80 |
| 10:55 |
65.98 |
29.35 |
-53.45 |
| 10:54 |
65.98 |
29.35 |
-44.86 |
| 10:53 |
65.98 |
33.06 |
-49.54 |
| 10:52 |
65.98 |
33.06 |
-49.06 |
| 10:51 |
65.98 |
33.06 |
-50.23 |
| 10:50 |
65.98 |
33.06 |
-49.61 |
| 10:49 |
65.98 |
33.06 |
-50.93 |
| 10:48 |
65.98 |
33.06 |
-47.05 |
| 10:47 |
65.98 |
33.06 |
-46.35 |
| 10:46 |
65.98 |
33.06 |
-43.33 |
| 10:45 |
65.98 |
33.06 |
-43.71 |
| 10:44 |
65.98 |
33.06 |
-42.14 |
| 10:43 |
65.98 |
77.26 |
-42.98 |
| 10:42 |
65.98 |
77.26 |
-42.62 |
| 10:41 |
65.98 |
84.55 |
-43.51 |
| 10:40 |
65.98 |
84.55 |
-46.15 |
| 10:39 |
65.98 |
84.55 |
-58.45 |
| 10:38 |
65.98 |
71.55 |
-59.48 |
| 10:37 |
65.98 |
68.50 |
-60.03 |
| 10:36 |
65.98 |
68.50 |
-61.94 |
| 10:35 |
65.98 |
68.50 |
-57.77 |
| 10:34 |
65.98 |
68.50 |
-49.52 |
| 10:33 |
65.98 |
68.50 |
-49.52 |
| 10:32 |
65.98 |
68.50 |
-50.01 |
| 10:31 |
65.98 |
68.50 |
-49.43 |
| 10:30 |
65.98 |
64.85 |
-57.97 |
| 10:29 |
65.98 |
64.85 |
-52.69 |
| 10:28 |
65.98 |
64.85 |
-48.91 |
| 10:27 |
65.98 |
63.74 |
-45.48 |
| 10:26 |
29.48 |
37.87 |
-83.48 |
| 10:25 |
29.48 |
37.87 |
-87.13 |
| 10:24 |
29.48 |
37.87 |
-86.04 |
| 10:23 |
51.83 |
37.87 |
-87.62 |
| 10:22 |
51.83 |
49.51 |
-90.00 |
| 10:21 |
51.83 |
53.26 |
-87.96 |
| 10:20 |
-23.99 |
30.44 |
-93.77 |
| 10:19 |
-23.99 |
23.89 |
-91.20 |
| 10:18 |
-23.99 |
23.89 |
-92.94 |
| 10:17 |
-23.99 |
17.38 |
-95.83 |
| 10:16 |
-23.99 |
13.66 |
-96.82 |
| 10:15 |
-23.99 |
24.04 |
-70.80 |
| 10:14 |
-23.99 |
24.04 |
-67.24 |
| 10:13 |
-23.99 |
24.04 |
-64.41 |
| 10:12 |
-23.99 |
29.02 |
-64.24 |
| 10:11 |
-23.99 |
33.07 |
-54.28 |
| 10:10 |
-23.99 |
28.94 |
-52.15 |
| 10:09 |
-23.99 |
44.01 |
-52.10 |
| 10:08 |
-23.99 |
37.77 |
-49.89 |
| 10:07 |
-23.99 |
53.02 |
-42.97 |
| 10:06 |
-23.99 |
53.02 |
-44.22 |
| 10:05 |
-23.99 |
58.30 |
-43.21 |
| 10:04 |
-23.99 |
58.30 |
-37.43 |
| 10:03 |
-23.99 |
22.06 |
-54.39 |
| 10:02 |
-23.99 |
32.41 |
-53.86 |
| 10:01 |
-23.99 |
20.36 |
-43.11 |
| 10:00 |
-23.99 |
12.79 |
-46.52 |
| 09:59 |
84.91 |
2.41 |
-42.61 |
| 09:58 |
84.91 |
2.41 |
-42.03 |
| 09:57 |
84.91 |
2.41 |
-37.10 |
| 09:56 |
110.03 |
28.95 |
-9.19 |
| 09:55 |
110.03 |
28.95 |
-5.34 |
| 09:54 |
110.03 |
28.95 |
-2.14 |
| 09:53 |
110.03 |
28.95 |
6.48 |
| 09:52 |
110.03 |
33.33 |
15.64 |
| 09:51 |
110.03 |
90.78 |
60.17 |
| 09:50 |
110.03 |
90.78 |
59.72 |
| 09:49 |
134.88 |
81.08 |
60.44 |
| 09:48 |
134.88 |
114.02 |
64.25 |
| 09:47 |
99.08 |
101.55 |
62.89 |
| 09:46 |
67.97 |
102.43 |
45.35 |
| 09:45 |
67.97 |
86.80 |
47.64 |
| 09:44 |
67.97 |
66.82 |
28.32 |
| 09:43 |
67.97 |
62.96 |
31.22 |
| 09:42 |
67.97 |
62.96 |
33.33 |
| 09:41 |
67.97 |
62.96 |
45.89 |
| 09:40 |
67.97 |
70.94 |
62.08 |
| 09:39 |
67.97 |
80.11 |
57.32 |
| 09:38 |
96.45 |
132.23 |
95.59 |
| 09:37 |
96.45 |
151.13 |
111.87 |
| 09:36 |
96.45 |
125.35 |
112.70 |
| 09:35 |
33.16 |
61.70 |
80.16 |
| 09:34 |
57.84 |
49.30 |
93.80 |
| 09:33 |
27.89 |
76.23 |
108.96 |
| 09:32 |
27.89 |
70.51 |
91.16 |
| 09:31 |
27.89 |
68.73 |
84.21 |
| 09:30 |
0.00 |
-9.96 |
-1.67 |
|
| 大单资金：-228.60万元 |
成交额占比：-3.33% |
| 中单资金：-95.02万元 |
成交额占比：-1.38% |
| 小单资金：-48.16万元 |
成交额占比：-0.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
3.65 |
0.55% |
-6.69 |
-664.55 |
76.69 |
2.02% |
-17.26 |
-0.45% |
-66.12 |
-1.74% |
| 20241120 |
3.63 |
0.83% |
-206.89 |
-1063.21 |
168.95 |
2.00% |
261.19 |
3.09% |
-637.03 |
-7.54% |
| 20241119 |
3.60 |
2.86% |
1006.99 |
-1491.55 |
518.04 |
5.81% |
230.14 |
2.58% |
258.81 |
2.90% |
| 20241118 |
3.50 |
-0.85% |
-634.08 |
-2686.61 |
59.34 |
0.65% |
-254.18 |
-2.80% |
-439.24 |
-4.83% |
| 20241115 |
3.53 |
-1.40% |
-1834.69 |
-3128.43 |
-1487.57 |
-18.06% |
-138.14 |
-1.68% |
-208.98 |
-2.54% |
| 20241114 |
3.58 |
-2.19% |
-1586.10 |
-3074.15 |
-321.97 |
-3.65% |
-869.04 |
-9.86% |
-395.09 |
-4.48% |
| 20241113 |
3.66 |
-0.54% |
-581.19 |
-1817.77 |
-259.39 |
-2.96% |
-57.80 |
-0.66% |
-264.00 |
-3.02% |
| 20241112 |
3.68 |
-1.08% |
-2042.89 |
-468.80 |
-677.02 |
-6.61% |
-656.09 |
-6.40% |
-709.78 |
-6.93% |
| 20241111 |
3.72 |
0.54% |
-576.40 |
541.93 |
-382.48 |
-4.10% |
-194.41 |
-2.08% |
0.49 |
0.01% |
| 20241108 |
3.70 |
-0.80% |
-3047.66 |
1032.52 |
-1433.29 |
-10.43% |
-1100.30 |
-8.00% |
-514.07 |
-3.74% |
| 20241107 |
3.73 |
2.47% |
1999.22 |
1948.83 |
934.41 |
6.98% |
160.94 |
1.20% |
903.87 |
6.75% |
| 20241106 |
3.64 |
1.11% |
709.28 |
1719.67 |
1089.58 |
8.98% |
277.07 |
2.28% |
-657.37 |
-5.42% |
| 20241105 |
3.60 |
1.69% |
2342.53 |
332.64 |
333.71 |
3.20% |
719.97 |
6.91% |
1288.85 |
12.37% |
| 20241104 |
3.54 |
1.43% |
87.04 |
-1367.99 |
108.11 |
2.00% |
-90.60 |
-1.67% |
69.53 |
1.28% |
| 20241101 |
3.49 |
-2.24% |
-2023.52 |
-1157.66 |
-516.98 |
-5.76% |
-858.81 |
-9.58% |
-647.73 |
-7.22% |
| 20241031 |
3.57 |
2.59% |
985.15 |
560.58 |
705.25 |
7.20% |
362.51 |
3.70% |
-82.61 |
-0.84% |
| 20241030 |
3.48 |
0.00% |
-749.31 |
-869.15 |
-297.45 |
-5.12% |
-57.12 |
-0.98% |
-394.74 |
-6.79% |
| 20241029 |
3.48 |
-2.79% |
-3814.08 |
166.74 |
-1366.92 |
-14.81% |
-1283.49 |
-13.91% |
-1163.67 |
-12.61% |
| 20241028 |
3.58 |
2.29% |
852.43 |
2414.51 |
318.44 |
3.42% |
-236.85 |
-2.55% |
770.84 |
8.29% |
| 20241025 |
3.50 |
2.94% |
3213.58 |
1076.88 |
1201.26 |
11.55% |
548.79 |
5.28% |
1463.53 |
14.08% |
| 20241024 |
3.40 |
-0.87% |
-969.34 |
377.10 |
-724.48 |
-12.70% |
-208.94 |
-3.66% |
-35.92 |
-0.63% |
| 20241023 |
3.43 |
0.88% |
1016.97 |
296.58 |
738.44 |
9.09% |
240.42 |
2.96% |
38.11 |
0.47% |
| 20241022 |
3.40 |
1.49% |
787.45 |
348.89 |
880.85 |
12.15% |
385.18 |
5.31% |
-478.58 |
-6.60% |
| 20241021 |
3.35 |
-1.18% |
-2212.03 |
-1408.20 |
-1019.19 |
-10.76% |
-176.70 |
-1.87% |
-1016.14 |
-10.73% |
| 20241018 |
3.39 |
3.35% |
3337.19 |
-387.01 |
501.48 |
4.74% |
415.43 |
3.93% |
2420.28 |
22.88% |
| 20241017 |
3.28 |
-2.67% |
-2359.88 |
-1301.74 |
-805.00 |
-11.26% |
-653.28 |
-9.14% |
-901.60 |
-12.62% |
| 20241016 |
3.37 |
1.81% |
1550.02 |
-887.48 |
790.75 |
10.34% |
274.17 |
3.59% |
485.10 |
6.34% |
| 20241015 |
3.31 |
-2.07% |
-1829.60 |
-2647.90 |
-876.24 |
-11.88% |
-344.95 |
-4.68% |
-608.41 |
-8.25% |
| 20241014 |
3.38 |
0.60% |
-510.81 |
-4194.86 |
2.00 |
0.03% |
-184.60 |
-2.42% |
-328.21 |
-4.30% |
| 20241011 |
3.36 |
-3.72% |
-2462.67 |
-2826.65 |
-413.25 |
-5.18% |
-1067.38 |
-13.39% |
-982.04 |
-12.32% |
002108沧州明珠 大单资金流向：成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向：成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢？什么是沧州明珠[002108]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州明珠[002108]资金流向的计算方法不同，所以数据会有不一致的情况。
|
