002108沧州明珠 今日实时资金流向 |
15:00 |
-3469.81 |
-1358.24 |
1131.46 |
14:59 |
-3563.31 |
-1433.63 |
1067.26 |
14:58 |
-3563.31 |
-1433.63 |
1067.26 |
14:57 |
-3563.31 |
-1433.63 |
1067.03 |
14:56 |
-3563.31 |
-1485.98 |
1022.24 |
14:55 |
-3563.31 |
-1511.94 |
1000.59 |
14:54 |
-3493.91 |
-1540.47 |
1015.20 |
14:53 |
-3493.91 |
-1543.31 |
975.92 |
14:52 |
-3592.45 |
-1552.08 |
942.36 |
14:51 |
-3557.98 |
-1572.97 |
838.24 |
14:50 |
-3532.43 |
-1543.50 |
805.93 |
14:49 |
-3558.58 |
-1533.69 |
793.44 |
14:48 |
-3558.58 |
-1535.02 |
782.50 |
14:47 |
-3617.36 |
-1521.69 |
783.65 |
14:46 |
-3617.36 |
-1528.21 |
781.92 |
14:45 |
-3617.36 |
-1535.97 |
773.25 |
14:44 |
-3617.36 |
-1528.42 |
782.12 |
14:43 |
-3617.36 |
-1528.42 |
790.54 |
14:42 |
-3617.36 |
-1539.82 |
789.88 |
14:41 |
-3617.36 |
-1520.92 |
805.03 |
14:40 |
-3617.36 |
-1522.61 |
783.72 |
14:39 |
-3617.36 |
-1522.61 |
785.87 |
14:38 |
-3617.36 |
-1526.40 |
784.23 |
14:37 |
-3617.36 |
-1524.60 |
794.09 |
14:36 |
-3617.36 |
-1542.07 |
795.90 |
14:35 |
-3617.36 |
-1508.77 |
794.33 |
14:34 |
-3531.33 |
-1513.81 |
792.67 |
14:33 |
-3475.65 |
-1513.81 |
787.85 |
14:32 |
-3437.85 |
-1507.71 |
788.93 |
14:31 |
-3437.85 |
-1503.93 |
771.00 |
14:30 |
-3437.85 |
-1495.99 |
760.42 |
14:29 |
-3437.85 |
-1491.87 |
760.34 |
14:28 |
-3437.85 |
-1497.56 |
768.19 |
14:27 |
-3437.85 |
-1475.83 |
765.71 |
14:26 |
-3233.62 |
-1464.54 |
770.85 |
14:25 |
-3233.62 |
-1434.20 |
770.72 |
14:24 |
-3148.00 |
-1433.95 |
780.49 |
14:23 |
-3148.00 |
-1438.11 |
783.62 |
14:22 |
-3148.00 |
-1422.99 |
785.20 |
14:21 |
-3148.00 |
-1419.21 |
782.65 |
14:20 |
-3148.00 |
-1403.07 |
778.35 |
14:19 |
-3148.00 |
-1393.59 |
782.38 |
14:18 |
-3148.00 |
-1384.89 |
787.41 |
14:17 |
-3148.00 |
-1384.89 |
788.77 |
14:16 |
-3148.00 |
-1381.11 |
784.22 |
14:15 |
-3148.00 |
-1385.66 |
785.69 |
14:14 |
-3148.00 |
-1385.66 |
785.43 |
14:13 |
-3148.00 |
-1350.66 |
786.82 |
14:12 |
-3239.78 |
-1371.79 |
746.90 |
14:11 |
-3239.78 |
-1388.50 |
742.24 |
14:10 |
-3239.78 |
-1388.50 |
739.20 |
14:09 |
-3239.78 |
-1414.58 |
740.39 |
14:08 |
-3239.78 |
-1414.58 |
742.98 |
14:07 |
-3239.78 |
-1412.01 |
737.57 |
14:06 |
-3209.54 |
-1373.72 |
733.48 |
14:05 |
-3264.80 |
-1372.60 |
719.74 |
14:04 |
-3264.80 |
-1381.71 |
692.43 |
14:03 |
-3238.76 |
-1364.89 |
600.14 |
14:02 |
-2831.71 |
-1349.77 |
617.49 |
14:01 |
-2646.98 |
-1339.03 |
620.86 |
14:00 |
-2646.98 |
-1321.83 |
604.22 |
13:59 |
-2468.74 |
-1321.83 |
575.62 |
13:58 |
-2370.08 |
-1316.54 |
574.17 |
13:57 |
-2290.72 |
-1307.02 |
575.26 |
13:56 |
-2290.72 |
-1283.02 |
578.67 |
13:55 |
-2233.79 |
-1272.14 |
585.38 |
13:54 |
-2233.79 |
-1246.26 |
590.29 |
13:53 |
-1957.96 |
-1211.46 |
605.07 |
13:52 |
-1957.96 |
-1206.32 |
615.11 |
13:51 |
-1957.96 |
-1210.14 |
622.15 |
13:50 |
-1957.96 |
-1216.62 |
622.90 |
13:49 |
-1957.96 |
-1212.83 |
623.91 |
13:48 |
-1957.96 |
-1218.64 |
627.13 |
13:47 |
-1957.96 |
-1195.90 |
629.06 |
13:46 |
-1982.96 |
-1218.47 |
623.66 |
13:45 |
-1982.96 |
-1206.13 |
631.01 |
13:44 |
-1982.96 |
-1201.85 |
631.07 |
13:43 |
-1982.96 |
-1179.11 |
634.14 |
13:42 |
-1982.96 |
-1173.43 |
634.24 |
13:41 |
-1982.96 |
-1178.14 |
638.07 |
13:40 |
-1982.96 |
-1165.14 |
640.14 |
13:39 |
-1982.96 |
-1161.35 |
643.17 |
13:38 |
-2013.74 |
-1161.35 |
642.62 |
13:37 |
-2013.74 |
-1153.24 |
645.43 |
13:36 |
-2013.74 |
-1149.01 |
649.30 |
13:35 |
-2013.74 |
-1107.09 |
652.82 |
13:34 |
-2064.49 |
-1148.79 |
629.62 |
13:33 |
-2064.49 |
-1114.70 |
638.03 |
13:32 |
-1994.54 |
-1106.42 |
636.31 |
13:31 |
-1994.54 |
-1113.64 |
629.82 |
13:30 |
-1920.75 |
-1115.46 |
595.18 |
13:29 |
-1828.88 |
-1132.40 |
532.57 |
13:28 |
-1828.88 |
-1080.37 |
532.39 |
13:27 |
-1828.88 |
-1075.40 |
551.61 |
13:26 |
-1828.88 |
-1044.44 |
566.99 |
13:25 |
-1617.59 |
-1041.56 |
560.53 |
13:24 |
-1617.59 |
-1015.14 |
562.22 |
13:23 |
-1593.22 |
-1018.94 |
561.37 |
13:22 |
-1593.22 |
-983.92 |
562.54 |
13:21 |
-1593.22 |
-966.90 |
567.23 |
13:20 |
-1593.22 |
-954.21 |
575.45 |
13:19 |
-1593.22 |
-947.70 |
580.41 |
13:18 |
-1556.87 |
-938.24 |
569.16 |
13:17 |
-1403.72 |
-896.12 |
575.94 |
13:16 |
-1403.72 |
-845.75 |
588.33 |
13:15 |
-1380.98 |
-799.02 |
593.22 |
13:14 |
-1380.98 |
-799.02 |
595.52 |
13:13 |
-1330.76 |
-791.17 |
593.68 |
13:12 |
-1300.44 |
-787.38 |
590.10 |
13:11 |
-1198.11 |
-787.38 |
582.30 |
13:10 |
-1198.11 |
-772.38 |
579.76 |
13:09 |
-1198.11 |
-767.31 |
576.87 |
13:08 |
-1198.11 |
-767.36 |
566.56 |
13:07 |
-1256.86 |
-762.33 |
570.73 |
13:06 |
-1256.86 |
-754.75 |
570.64 |
13:05 |
-1256.86 |
-750.96 |
568.55 |
13:04 |
-1256.86 |
-758.56 |
565.01 |
13:03 |
-1256.86 |
-766.92 |
520.62 |
13:02 |
-1194.42 |
-672.61 |
524.38 |
13:01 |
-1194.42 |
-659.72 |
523.68 |
11:30 |
-1160.22 |
-688.67 |
487.31 |
11:29 |
-1160.22 |
-708.89 |
487.09 |
11:28 |
-1183.08 |
-697.49 |
486.47 |
11:27 |
-1183.08 |
-693.69 |
481.93 |
11:26 |
-1183.08 |
-693.69 |
479.33 |
11:25 |
-1183.08 |
-693.69 |
476.65 |
11:24 |
-1183.08 |
-684.79 |
466.95 |
11:23 |
-1183.08 |
-677.19 |
476.06 |
11:22 |
-1183.08 |
-673.20 |
473.95 |
11:21 |
-1183.08 |
-673.20 |
476.30 |
11:20 |
-1183.08 |
-642.58 |
475.42 |
11:19 |
-1183.08 |
-651.59 |
455.98 |
11:18 |
-1183.08 |
-644.75 |
457.08 |
11:17 |
-1183.08 |
-638.06 |
454.18 |
11:16 |
-1183.08 |
-637.80 |
458.47 |
11:15 |
-1183.08 |
-637.80 |
463.64 |
11:14 |
-1183.08 |
-645.97 |
464.77 |
11:13 |
-1183.08 |
-645.97 |
470.54 |
11:12 |
-1223.43 |
-642.17 |
472.86 |
11:11 |
-1223.43 |
-642.17 |
475.06 |
11:10 |
-1268.23 |
-664.06 |
442.14 |
11:09 |
-1268.23 |
-664.06 |
442.02 |
11:08 |
-1268.23 |
-643.21 |
435.82 |
11:07 |
-1268.23 |
-650.81 |
433.62 |
11:06 |
-1268.23 |
-650.81 |
433.46 |
11:05 |
-1268.23 |
-643.24 |
417.77 |
11:04 |
-1268.23 |
-649.21 |
406.13 |
11:03 |
-1268.23 |
-625.33 |
407.79 |
11:02 |
-1268.23 |
-648.36 |
412.07 |
11:01 |
-1268.23 |
-640.89 |
387.06 |
11:00 |
-1235.59 |
-627.17 |
374.78 |
10:59 |
-1235.59 |
-627.17 |
380.10 |
10:58 |
-1197.59 |
-623.37 |
392.71 |
10:57 |
-1197.59 |
-607.83 |
399.21 |
10:56 |
-1159.59 |
-596.20 |
413.91 |
10:55 |
-969.59 |
-564.32 |
421.50 |
10:54 |
-1007.69 |
-546.59 |
415.02 |
10:53 |
-734.97 |
-538.51 |
425.75 |
10:52 |
-734.97 |
-546.56 |
421.02 |
10:51 |
-734.97 |
-630.23 |
370.61 |
10:50 |
-867.52 |
-666.28 |
303.50 |
10:49 |
-867.52 |
-661.72 |
303.34 |
10:48 |
-867.52 |
-664.29 |
299.98 |
10:47 |
-867.52 |
-663.31 |
303.24 |
10:46 |
-867.52 |
-690.40 |
271.28 |
10:45 |
-905.62 |
-701.83 |
234.51 |
10:44 |
-905.62 |
-691.78 |
198.65 |
10:43 |
-905.62 |
-683.84 |
191.98 |
10:42 |
-905.62 |
-680.04 |
195.96 |
10:41 |
-905.62 |
-677.82 |
193.93 |
10:40 |
-905.62 |
-676.09 |
184.29 |
10:39 |
-879.02 |
-668.49 |
183.33 |
10:38 |
-879.02 |
-707.66 |
116.23 |
10:37 |
-844.25 |
-740.01 |
39.07 |
10:36 |
-789.15 |
-777.84 |
-27.02 |
10:35 |
-789.15 |
-716.87 |
-28.60 |
10:34 |
-789.15 |
-736.15 |
-38.97 |
10:33 |
-858.22 |
-940.35 |
-127.06 |
10:32 |
-882.69 |
-944.23 |
-124.64 |
10:31 |
-882.69 |
-944.23 |
-123.67 |
10:30 |
-985.97 |
-1068.91 |
-289.17 |
10:29 |
-985.97 |
-1050.01 |
-260.37 |
10:28 |
-963.29 |
-1042.45 |
-251.91 |
10:27 |
-963.29 |
-1020.26 |
-242.46 |
10:26 |
-963.29 |
-1005.14 |
-228.80 |
10:25 |
-963.29 |
-979.09 |
-219.32 |
10:24 |
-963.29 |
-975.31 |
-208.55 |
10:23 |
-963.29 |
-978.58 |
-194.60 |
10:22 |
-925.49 |
-972.91 |
-184.78 |
10:21 |
-925.49 |
-928.71 |
-179.38 |
10:20 |
-925.49 |
-905.75 |
-174.61 |
10:19 |
-925.49 |
-905.90 |
-185.06 |
10:18 |
-925.49 |
-893.93 |
-206.93 |
10:17 |
-925.49 |
-845.98 |
-179.23 |
10:16 |
-925.49 |
-837.96 |
-168.48 |
10:15 |
-925.49 |
-832.43 |
-160.49 |
10:14 |
-948.42 |
-864.45 |
-248.11 |
10:13 |
-948.42 |
-856.89 |
-246.79 |
10:12 |
-948.42 |
-860.68 |
-245.96 |
10:11 |
-948.42 |
-883.24 |
-236.57 |
10:10 |
-948.42 |
-877.45 |
-262.20 |
10:09 |
-910.62 |
-900.04 |
-269.68 |
10:08 |
-910.62 |
-910.74 |
-284.43 |
10:07 |
-852.82 |
-881.06 |
-314.50 |
10:06 |
-1070.26 |
-1084.67 |
-375.25 |
10:05 |
-994.86 |
-1043.57 |
-362.71 |
10:04 |
-844.06 |
-1029.26 |
-364.76 |
10:03 |
-844.06 |
-998.08 |
-348.02 |
10:02 |
-844.06 |
-990.54 |
-344.48 |
10:01 |
-844.06 |
-976.67 |
-348.55 |
10:00 |
-844.06 |
-923.69 |
-342.58 |
09:59 |
-844.06 |
-900.13 |
-331.82 |
09:58 |
-844.06 |
-911.01 |
-317.17 |
09:57 |
-781.97 |
-847.54 |
-299.34 |
09:56 |
-819.77 |
-856.63 |
-301.18 |
09:55 |
-857.67 |
-853.57 |
-285.49 |
09:54 |
-816.47 |
-861.34 |
-277.87 |
09:53 |
-816.47 |
-770.75 |
-234.65 |
09:52 |
-767.12 |
-756.28 |
-232.57 |
09:51 |
-738.58 |
-731.03 |
-216.26 |
09:50 |
-606.92 |
-676.41 |
-174.15 |
09:49 |
-567.91 |
-622.96 |
-147.74 |
09:48 |
-567.91 |
-612.90 |
-146.70 |
09:47 |
-567.91 |
-611.70 |
-139.78 |
09:46 |
-567.91 |
-582.98 |
-132.76 |
09:45 |
-567.91 |
-541.55 |
-124.54 |
09:44 |
-567.91 |
-506.95 |
-109.81 |
09:43 |
-454.51 |
-413.57 |
-93.34 |
09:42 |
-405.37 |
-362.00 |
-69.65 |
09:41 |
-348.18 |
-291.20 |
-50.04 |
09:40 |
-314.16 |
-280.79 |
-42.21 |
09:39 |
-291.39 |
-344.39 |
-43.42 |
09:38 |
-291.39 |
-293.44 |
-34.08 |
09:37 |
-315.45 |
-362.65 |
-118.97 |
09:36 |
-315.45 |
-297.43 |
-102.30 |
09:35 |
-339.72 |
-304.42 |
-86.80 |
09:34 |
-169.71 |
-36.40 |
-30.41 |
09:33 |
-194.87 |
-32.44 |
-42.42 |
09:32 |
-139.19 |
35.30 |
-40.32 |
09:31 |
-164.13 |
3.55 |
-34.16 |
09:30 |
30.33 |
11.80 |
-11.15 |
|
大单资金:-3469.81万元 |
成交额占比:-16.06% |
中单资金:-1358.24万元 |
成交额占比:-6.29% |
小单资金:1131.46万元 |
成交额占比:5.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
3.79 |
-0.52% |
-3696.59 |
649.14 |
-3469.81 |
-16.06% |
-1358.24 |
-6.29% |
1131.46 |
5.24% |
20250721 |
3.81 |
2.14% |
7069.83 |
238.46 |
3259.12 |
9.78% |
2210.52 |
6.63% |
1600.19 |
4.80% |
20250718 |
3.73 |
1.63% |
4438.81 |
-3469.23 |
1451.50 |
7.20% |
1876.08 |
9.30% |
1111.23 |
5.51% |
20250717 |
3.67 |
0.55% |
-573.08 |
-3653.29 |
17.59 |
0.15% |
-623.29 |
-5.16% |
32.62 |
0.27% |
20250716 |
3.65 |
-0.27% |
-2191.12 |
-6991.74 |
-609.26 |
-5.97% |
-1012.10 |
-9.92% |
-569.76 |
-5.58% |
20250715 |
3.66 |
-1.35% |
-7169.36 |
-4589.81 |
-3880.49 |
-19.09% |
-2871.19 |
-14.13% |
-417.68 |
-2.06% |
20250714 |
3.71 |
-0.54% |
421.77 |
-647.86 |
-448.57 |
-2.26% |
1012.72 |
5.11% |
-142.38 |
-0.72% |
20250711 |
3.73 |
0.27% |
3175.14 |
-1904.96 |
1267.44 |
4.97% |
411.01 |
1.61% |
1496.69 |
5.86% |
20250710 |
3.72 |
0.00% |
-3991.97 |
-8661.24 |
-3320.86 |
-17.69% |
-980.40 |
-5.22% |
309.29 |
1.65% |
20250709 |
3.72 |
0.27% |
1861.92 |
-7621.96 |
1792.67 |
5.61% |
-328.71 |
-1.03% |
397.96 |
1.25% |
20250708 |
3.71 |
0.82% |
1438.60 |
-8248.95 |
61.46 |
0.25% |
1265.47 |
5.15% |
111.67 |
0.45% |
20250707 |
3.68 |
0.27% |
-3165.31 |
-13106.46 |
-1705.67 |
-9.80% |
-941.35 |
-5.41% |
-518.29 |
-2.98% |
20250704 |
3.67 |
-2.39% |
-9536.13 |
-23439.25 |
-5488.84 |
-18.16% |
-3254.49 |
-10.77% |
-792.80 |
-2.62% |
20250703 |
3.76 |
0.80% |
-2903.65 |
-68036.15 |
-2281.58 |
-5.04% |
-768.53 |
-1.70% |
146.46 |
0.32% |
20250702 |
3.73 |
-0.53% |
-1023.16 |
-75547.26 |
1165.68 |
2.52% |
-1050.90 |
-2.28% |
-1137.94 |
-2.46% |
20250701 |
3.75 |
-2.85% |
-11329.01 |
-75724.77 |
-4796.05 |
-6.49% |
-4277.68 |
-5.79% |
-2255.28 |
-3.05% |
20250630 |
3.86 |
-5.85% |
-14983.41 |
-68735.70 |
-12038.46 |
-9.53% |
-2637.86 |
-2.09% |
-307.09 |
-0.24% |
20250627 |
4.10 |
-0.24% |
-54190.42 |
-56056.21 |
-50085.74 |
-23.59% |
-7959.56 |
-3.75% |
3854.88 |
1.82% |
20250626 |
4.11 |
9.89% |
-20543.27 |
-6198.36 |
-9792.69 |
-47.67% |
-6641.58 |
-32.33% |
-4109.00 |
-20.00% |
20250625 |
3.74 |
10.00% |
-1327.19 |
3488.95 |
988.17 |
3.47% |
-617.44 |
-2.17% |
-1697.92 |
-5.97% |
20250624 |
3.40 |
3.66% |
4002.31 |
1892.17 |
2193.02 |
18.43% |
1496.81 |
12.58% |
312.48 |
2.63% |
20250623 |
3.28 |
1.55% |
1335.88 |
-154.24 |
641.03 |
14.60% |
457.58 |
10.42% |
237.27 |
5.40% |
20250620 |
3.23 |
-0.31% |
-84.12 |
-470.02 |
-227.89 |
-6.17% |
465.31 |
12.59% |
-321.54 |
-8.70% |
20250619 |
3.24 |
-0.92% |
-995.97 |
343.64 |
-105.38 |
-2.27% |
-536.89 |
-11.57% |
-353.70 |
-7.63% |
20250618 |
3.27 |
-0.91% |
-1990.14 |
-479.70 |
-608.61 |
-10.30% |
-428.01 |
-7.24% |
-953.52 |
-16.13% |
20250617 |
3.30 |
0.30% |
-445.96 |
542.40 |
146.61 |
2.15% |
-194.53 |
-2.85% |
-398.04 |
-5.84% |
20250616 |
3.29 |
-0.30% |
-327.47 |
-1646.90 |
325.25 |
5.48% |
-12.90 |
-0.22% |
-639.82 |
-10.78% |
20250613 |
3.30 |
-1.20% |
-2482.88 |
-2079.52 |
585.77 |
5.39% |
-1287.56 |
-11.84% |
-1781.09 |
-16.37% |
20250612 |
3.34 |
-1.18% |
-3665.10 |
-1750.16 |
-928.72 |
-10.17% |
-1790.96 |
-19.61% |
-945.42 |
-10.35% |
20250611 |
3.38 |
0.30% |
246.18 |
-2468.23 |
413.49 |
6.96% |
132.69 |
2.23% |
-300.00 |
-5.05% |
002108沧州明珠 大单资金流向:成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向:成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢?什么是沧州明珠[002108]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沧州明珠[002108]资金流向的计算方法不同,所以数据会有不一致的情况。
|