| 002108沧州明珠 今日实时资金流向 |
| 15:00 |
-114.62 |
-314.48 |
440.70 |
| 14:59 |
-88.31 |
-302.78 |
429.39 |
| 14:58 |
-88.31 |
-302.78 |
429.39 |
| 14:57 |
-88.31 |
-302.78 |
428.52 |
| 14:56 |
-203.64 |
-324.10 |
418.02 |
| 14:55 |
-203.64 |
-282.28 |
422.46 |
| 14:54 |
-203.64 |
-280.42 |
425.38 |
| 14:53 |
-203.64 |
-266.72 |
429.33 |
| 14:52 |
-203.64 |
-249.93 |
422.45 |
| 14:51 |
-203.64 |
-245.84 |
420.78 |
| 14:50 |
-302.03 |
-299.62 |
400.68 |
| 14:49 |
-302.03 |
-314.03 |
409.38 |
| 14:48 |
-302.03 |
-314.03 |
412.81 |
| 14:47 |
-302.03 |
-308.61 |
412.18 |
| 14:46 |
-302.03 |
-308.61 |
405.84 |
| 14:45 |
-302.03 |
-308.61 |
392.55 |
| 14:44 |
-302.03 |
-302.51 |
397.52 |
| 14:43 |
-302.03 |
-302.51 |
394.78 |
| 14:42 |
-302.03 |
-291.63 |
394.84 |
| 14:41 |
-302.03 |
-291.63 |
387.68 |
| 14:40 |
-302.03 |
-291.63 |
384.76 |
| 14:39 |
-302.03 |
-295.34 |
383.82 |
| 14:38 |
-302.03 |
-299.82 |
384.57 |
| 14:37 |
-302.03 |
-299.82 |
386.90 |
| 14:36 |
-302.03 |
-292.64 |
388.23 |
| 14:35 |
-302.03 |
-292.64 |
389.52 |
| 14:34 |
-302.03 |
-292.64 |
391.78 |
| 14:33 |
-302.03 |
-292.64 |
393.82 |
| 14:32 |
-302.03 |
-292.64 |
396.48 |
| 14:31 |
-302.03 |
-283.37 |
392.73 |
| 14:30 |
-302.03 |
-283.37 |
392.08 |
| 14:29 |
-302.03 |
-269.01 |
396.03 |
| 14:28 |
-302.03 |
-278.66 |
395.27 |
| 14:27 |
-302.03 |
-286.29 |
396.70 |
| 14:26 |
-338.03 |
-301.20 |
396.44 |
| 14:25 |
-338.03 |
-301.20 |
401.32 |
| 14:24 |
-338.03 |
-288.13 |
402.82 |
| 14:23 |
-258.62 |
-260.31 |
454.03 |
| 14:22 |
-258.62 |
-256.71 |
455.46 |
| 14:21 |
-258.62 |
-242.31 |
461.62 |
| 14:20 |
-258.62 |
-234.50 |
464.53 |
| 14:19 |
-258.62 |
-229.28 |
470.58 |
| 14:18 |
-258.62 |
-193.93 |
474.86 |
| 14:17 |
-258.62 |
-193.93 |
474.17 |
| 14:16 |
-258.62 |
-193.93 |
476.26 |
| 14:15 |
-258.62 |
-183.38 |
479.10 |
| 14:14 |
-258.62 |
-176.18 |
473.76 |
| 14:13 |
-258.62 |
-176.18 |
474.12 |
| 14:12 |
-258.62 |
-146.73 |
475.09 |
| 14:11 |
-186.62 |
-150.92 |
475.45 |
| 14:10 |
-186.62 |
-150.92 |
473.50 |
| 14:09 |
-186.62 |
-154.53 |
471.29 |
| 14:08 |
-186.62 |
-158.14 |
470.64 |
| 14:07 |
-186.62 |
-158.14 |
472.84 |
| 14:06 |
-186.62 |
-158.14 |
478.24 |
| 14:05 |
-196.97 |
-231.55 |
410.31 |
| 14:04 |
-196.97 |
-231.55 |
410.08 |
| 14:03 |
-196.97 |
-235.72 |
406.26 |
| 14:02 |
-196.97 |
-235.72 |
407.05 |
| 14:01 |
-317.27 |
-264.27 |
396.02 |
| 14:00 |
-317.27 |
-258.36 |
392.68 |
| 13:59 |
-209.87 |
-271.64 |
385.47 |
| 13:58 |
-209.87 |
-271.64 |
381.99 |
| 13:57 |
-209.87 |
-278.82 |
378.72 |
| 13:56 |
-209.87 |
-296.59 |
378.75 |
| 13:55 |
-209.87 |
-314.87 |
352.07 |
| 13:54 |
-209.87 |
-321.04 |
346.22 |
| 13:53 |
-137.32 |
-331.81 |
323.14 |
| 13:52 |
-137.32 |
-331.81 |
323.17 |
| 13:51 |
-185.39 |
-381.32 |
297.42 |
| 13:50 |
-185.39 |
-381.32 |
297.85 |
| 13:49 |
-185.39 |
-381.32 |
294.58 |
| 13:48 |
-185.39 |
-400.92 |
295.65 |
| 13:47 |
-185.39 |
-395.64 |
294.43 |
| 13:46 |
-185.39 |
-417.79 |
291.27 |
| 13:45 |
-185.39 |
-407.57 |
271.56 |
| 13:44 |
-207.86 |
-389.05 |
235.44 |
| 13:43 |
-253.31 |
-435.80 |
216.16 |
| 13:42 |
151.83 |
-435.80 |
218.63 |
| 13:41 |
151.83 |
-435.80 |
217.01 |
| 13:40 |
151.83 |
-428.62 |
214.67 |
| 13:39 |
151.83 |
-428.62 |
214.49 |
| 13:38 |
151.83 |
-428.62 |
211.25 |
| 13:37 |
151.83 |
-419.62 |
190.98 |
| 13:36 |
151.83 |
-412.82 |
194.54 |
| 13:35 |
173.43 |
-393.09 |
200.27 |
| 13:34 |
173.43 |
-393.09 |
203.72 |
| 13:33 |
173.43 |
-393.09 |
205.20 |
| 13:32 |
173.43 |
-385.89 |
205.01 |
| 13:31 |
173.43 |
-378.87 |
198.61 |
| 13:30 |
137.47 |
-393.32 |
198.50 |
| 13:29 |
137.47 |
-389.73 |
201.11 |
| 13:28 |
137.47 |
-389.73 |
201.00 |
| 13:27 |
196.26 |
-299.48 |
235.34 |
| 13:26 |
196.26 |
-304.48 |
236.71 |
| 13:25 |
196.26 |
-304.48 |
233.86 |
| 13:24 |
196.26 |
-304.48 |
240.01 |
| 13:23 |
196.26 |
-214.26 |
289.12 |
| 13:22 |
196.26 |
-214.26 |
291.96 |
| 13:21 |
196.26 |
-214.26 |
295.70 |
| 13:20 |
196.26 |
-221.48 |
296.06 |
| 13:19 |
196.26 |
-225.16 |
294.73 |
| 13:18 |
196.26 |
-215.80 |
293.39 |
| 13:17 |
196.26 |
-203.85 |
299.37 |
| 13:16 |
196.26 |
-207.47 |
301.42 |
| 13:15 |
196.26 |
-221.26 |
289.65 |
| 13:14 |
196.26 |
-221.26 |
286.37 |
| 13:13 |
196.26 |
-235.27 |
273.77 |
| 13:12 |
196.26 |
-230.18 |
272.83 |
| 13:11 |
196.26 |
-218.88 |
285.57 |
| 13:10 |
196.26 |
-223.59 |
284.84 |
| 13:09 |
196.26 |
-214.42 |
289.02 |
| 13:08 |
196.26 |
-199.98 |
292.53 |
| 13:07 |
196.26 |
-236.83 |
294.58 |
| 13:06 |
196.26 |
-236.83 |
294.65 |
| 13:05 |
196.26 |
-244.92 |
283.27 |
| 13:04 |
196.26 |
-230.48 |
285.95 |
| 13:03 |
196.26 |
-212.43 |
286.88 |
| 13:02 |
196.26 |
-216.43 |
284.45 |
| 13:01 |
196.26 |
-182.86 |
290.19 |
| 11:30 |
196.26 |
-181.36 |
277.26 |
| 11:29 |
196.26 |
-181.36 |
270.11 |
| 11:28 |
196.26 |
-175.62 |
265.38 |
| 11:27 |
230.73 |
-175.62 |
249.10 |
| 11:26 |
230.73 |
-178.38 |
248.74 |
| 11:25 |
230.73 |
-178.38 |
247.11 |
| 11:24 |
230.73 |
-160.33 |
249.02 |
| 11:23 |
230.73 |
-160.33 |
244.17 |
| 11:22 |
208.96 |
-214.26 |
190.67 |
| 11:21 |
208.96 |
-189.24 |
179.66 |
| 11:20 |
208.96 |
-189.24 |
180.01 |
| 11:19 |
208.96 |
-214.51 |
177.41 |
| 11:18 |
208.96 |
-230.32 |
177.84 |
| 11:17 |
208.96 |
-212.68 |
180.72 |
| 11:16 |
208.96 |
-221.38 |
181.01 |
| 11:15 |
208.96 |
-221.38 |
182.81 |
| 11:14 |
295.30 |
-259.29 |
177.59 |
| 11:13 |
467.05 |
-232.29 |
175.57 |
| 11:12 |
467.05 |
-210.99 |
187.09 |
| 11:11 |
467.05 |
-192.94 |
195.97 |
| 11:10 |
467.05 |
-194.34 |
198.78 |
| 11:09 |
467.05 |
-201.24 |
191.46 |
| 11:08 |
467.05 |
-212.32 |
187.28 |
| 11:07 |
467.05 |
-237.59 |
184.17 |
| 11:06 |
467.05 |
-247.96 |
183.27 |
| 11:05 |
467.05 |
-247.96 |
181.86 |
| 11:04 |
467.05 |
-247.96 |
179.18 |
| 11:03 |
467.05 |
-247.96 |
178.75 |
| 11:02 |
467.05 |
-247.96 |
178.49 |
| 11:01 |
467.05 |
-247.96 |
178.49 |
| 11:00 |
467.05 |
-258.79 |
174.58 |
| 10:59 |
467.05 |
-264.50 |
176.09 |
| 10:58 |
467.05 |
-264.50 |
166.26 |
| 10:57 |
467.05 |
-264.50 |
164.42 |
| 10:56 |
467.05 |
-255.83 |
164.35 |
| 10:55 |
467.05 |
-245.11 |
168.50 |
| 10:54 |
453.37 |
-288.83 |
159.83 |
| 10:53 |
420.01 |
-288.83 |
154.41 |
| 10:52 |
420.01 |
-288.83 |
153.68 |
| 10:51 |
420.01 |
-288.83 |
149.46 |
| 10:50 |
420.01 |
-303.27 |
149.20 |
| 10:49 |
420.01 |
-299.31 |
148.33 |
| 10:48 |
420.01 |
-302.93 |
145.30 |
| 10:47 |
420.01 |
-306.37 |
143.89 |
| 10:46 |
420.01 |
-293.08 |
140.10 |
| 10:45 |
420.01 |
-289.48 |
139.33 |
| 10:44 |
420.01 |
-289.48 |
140.34 |
| 10:43 |
420.01 |
-289.48 |
141.60 |
| 10:42 |
366.33 |
-289.48 |
138.56 |
| 10:41 |
366.33 |
-289.48 |
142.45 |
| 10:40 |
366.33 |
-289.48 |
142.88 |
| 10:39 |
366.33 |
-284.01 |
139.96 |
| 10:38 |
366.33 |
-284.01 |
141.64 |
| 10:37 |
366.33 |
-284.01 |
142.97 |
| 10:36 |
366.33 |
-284.01 |
145.71 |
| 10:35 |
398.73 |
-284.96 |
147.36 |
| 10:34 |
398.73 |
-281.36 |
147.29 |
| 10:33 |
398.73 |
-285.95 |
143.65 |
| 10:32 |
398.73 |
-271.51 |
142.24 |
| 10:31 |
398.73 |
-271.51 |
143.60 |
| 10:30 |
398.73 |
-249.52 |
142.12 |
| 10:29 |
398.73 |
-249.52 |
141.61 |
| 10:28 |
398.73 |
-249.52 |
146.29 |
| 10:27 |
398.73 |
-253.13 |
146.35 |
| 10:26 |
398.73 |
-253.13 |
154.16 |
| 10:25 |
398.73 |
-249.53 |
153.15 |
| 10:24 |
428.07 |
-171.49 |
191.92 |
| 10:23 |
428.07 |
-175.10 |
189.68 |
| 10:22 |
428.07 |
-175.10 |
187.15 |
| 10:21 |
428.07 |
-221.68 |
83.72 |
| 10:20 |
428.07 |
-224.93 |
76.76 |
| 10:19 |
428.07 |
-224.93 |
74.55 |
| 10:18 |
428.07 |
-232.13 |
67.53 |
| 10:17 |
428.07 |
-232.13 |
66.23 |
| 10:16 |
428.07 |
-232.13 |
65.84 |
| 10:15 |
428.07 |
-232.13 |
70.17 |
| 10:14 |
428.07 |
-232.13 |
69.74 |
| 10:13 |
428.07 |
-235.73 |
79.50 |
| 10:12 |
428.07 |
-227.04 |
81.30 |
| 10:11 |
428.07 |
-227.04 |
81.01 |
| 10:10 |
428.07 |
-227.04 |
80.50 |
| 10:09 |
428.07 |
-208.43 |
82.90 |
| 10:08 |
428.07 |
-208.43 |
85.99 |
| 10:07 |
428.07 |
-208.43 |
73.64 |
| 10:06 |
428.07 |
-194.32 |
64.71 |
| 10:05 |
374.68 |
-190.26 |
21.43 |
| 10:04 |
374.68 |
-85.67 |
50.09 |
| 10:03 |
374.68 |
-76.02 |
41.12 |
| 10:02 |
374.68 |
-59.46 |
41.41 |
| 10:01 |
407.62 |
-59.46 |
55.01 |
| 10:00 |
407.62 |
-59.46 |
55.87 |
| 09:59 |
407.62 |
-59.46 |
54.06 |
| 09:58 |
407.62 |
-59.46 |
52.93 |
| 09:57 |
407.62 |
-59.46 |
57.07 |
| 09:56 |
407.62 |
-59.46 |
55.26 |
| 09:55 |
407.62 |
-59.46 |
51.22 |
| 09:54 |
335.55 |
-70.55 |
44.69 |
| 09:53 |
195.34 |
-43.50 |
62.96 |
| 09:52 |
195.34 |
-43.50 |
69.69 |
| 09:51 |
195.34 |
-28.24 |
68.93 |
| 09:50 |
195.34 |
-27.69 |
74.50 |
| 09:49 |
195.34 |
-31.30 |
77.99 |
| 09:48 |
195.34 |
-38.93 |
77.12 |
| 09:47 |
195.34 |
-35.37 |
83.81 |
| 09:46 |
252.94 |
-21.86 |
97.35 |
| 09:45 |
252.94 |
-17.44 |
96.79 |
| 09:44 |
310.81 |
43.88 |
113.36 |
| 09:43 |
310.81 |
27.23 |
104.96 |
| 09:42 |
262.70 |
22.95 |
92.54 |
| 09:41 |
298.90 |
16.74 |
97.82 |
| 09:40 |
346.50 |
-1.32 |
112.08 |
| 09:39 |
406.58 |
-39.64 |
62.22 |
| 09:38 |
359.46 |
-56.91 |
39.81 |
| 09:37 |
359.46 |
-47.14 |
61.89 |
| 09:36 |
182.73 |
-52.55 |
19.96 |
| 09:35 |
146.43 |
34.29 |
63.06 |
| 09:34 |
62.93 |
-12.14 |
47.87 |
| 09:33 |
62.93 |
-16.57 |
32.85 |
| 09:32 |
62.93 |
-51.04 |
42.88 |
| 09:31 |
62.93 |
-43.66 |
35.46 |
| 09:30 |
0.00 |
-13.21 |
1.51 |
|
| 大单资金：-114.62万元 |
成交额占比：-1.12% |
| 中单资金：-314.48万元 |
成交额占比：-3.09% |
| 小单资金：440.70万元 |
成交额占比：4.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250326 |
3.61 |
0.84% |
292.16 |
776.95 |
196.26 |
3.52% |
-181.36 |
-3.25% |
277.26 |
4.97% |
| 20250325 |
3.58 |
2.29% |
882.80 |
1024.65 |
646.34 |
5.28% |
0.50 |
0.00% |
235.96 |
1.93% |
| 20250324 |
3.50 |
-2.23% |
-2365.13 |
596.72 |
-1212.50 |
-10.52% |
-740.66 |
-6.42% |
-411.97 |
-3.57% |
| 20250321 |
3.58 |
-0.28% |
-1998.35 |
-270.35 |
-407.96 |
-3.78% |
-941.56 |
-8.73% |
-648.83 |
-6.02% |
| 20250320 |
3.59 |
2.28% |
1948.44 |
-718.79 |
1554.81 |
6.86% |
1167.42 |
5.15% |
-773.79 |
-3.41% |
| 20250319 |
3.51 |
0.86% |
503.74 |
-1990.31 |
443.96 |
5.19% |
96.46 |
1.13% |
-36.68 |
-0.43% |
| 20250318 |
3.48 |
0.87% |
678.03 |
-2364.84 |
218.41 |
2.97% |
327.58 |
4.46% |
132.04 |
1.80% |
| 20250317 |
3.45 |
-0.58% |
-1802.45 |
-2017.94 |
-2079.57 |
-21.45% |
8.53 |
0.09% |
268.59 |
2.77% |
| 20250314 |
3.47 |
0.29% |
727.22 |
142.62 |
-856.40 |
-9.31% |
674.89 |
7.34% |
908.73 |
9.88% |
| 20250313 |
3.46 |
0.29% |
-922.02 |
-77.35 |
283.29 |
4.31% |
-703.96 |
-10.72% |
-501.35 |
-7.64% |
| 20250312 |
3.45 |
0.29% |
158.33 |
-985.38 |
69.43 |
1.09% |
-0.69 |
-0.01% |
89.59 |
1.41% |
| 20250311 |
3.44 |
1.18% |
1128.72 |
-2450.29 |
565.31 |
7.87% |
524.68 |
7.31% |
38.73 |
0.54% |
| 20250310 |
3.40 |
0.59% |
61.80 |
-3187.98 |
80.99 |
1.31% |
280.89 |
4.54% |
-300.08 |
-4.85% |
| 20250307 |
3.38 |
-0.29% |
-1820.76 |
-2550.02 |
-1076.37 |
-17.19% |
-441.30 |
-7.05% |
-303.09 |
-4.84% |
| 20250306 |
3.39 |
-0.59% |
-600.73 |
-1830.72 |
-624.74 |
-9.39% |
63.80 |
0.96% |
-39.79 |
-0.60% |
| 20250305 |
3.41 |
-0.87% |
-2413.54 |
-1534.55 |
-1395.48 |
-17.28% |
-633.41 |
-7.84% |
-384.65 |
-4.76% |
| 20250304 |
3.44 |
-1.15% |
-1364.97 |
1098.42 |
-172.38 |
-2.12% |
-577.15 |
-7.09% |
-615.44 |
-7.56% |
| 20250303 |
3.48 |
1.75% |
994.79 |
1188.66 |
718.95 |
5.03% |
558.65 |
3.91% |
-282.81 |
-1.98% |
| 20250228 |
3.42 |
-0.58% |
-1412.24 |
1554.53 |
-357.07 |
-4.87% |
-614.95 |
-8.38% |
-440.22 |
-6.00% |
| 20250227 |
3.44 |
-0.86% |
-1640.91 |
678.20 |
-328.57 |
-4.47% |
-908.10 |
-12.36% |
-404.24 |
-5.50% |
| 20250226 |
3.47 |
2.66% |
2456.65 |
829.90 |
1237.49 |
12.35% |
615.15 |
6.14% |
604.01 |
6.03% |
| 20250225 |
3.38 |
-0.59% |
-1019.39 |
-1037.64 |
-82.14 |
-1.43% |
-362.07 |
-6.32% |
-575.18 |
-10.03% |
| 20250224 |
3.40 |
1.19% |
1478.33 |
-2440.14 |
1084.82 |
12.85% |
505.98 |
6.00% |
-112.47 |
-1.33% |
| 20250221 |
3.36 |
-0.88% |
-1690.24 |
-3982.69 |
-1233.40 |
-16.99% |
-453.35 |
-6.25% |
-3.49 |
-0.05% |
| 20250220 |
3.39 |
-0.29% |
-747.35 |
-3166.45 |
-176.87 |
-3.03% |
97.43 |
1.67% |
-667.91 |
-11.43% |
| 20250219 |
3.40 |
0.89% |
-203.88 |
-3473.89 |
-630.05 |
-8.26% |
40.07 |
0.53% |
386.10 |
5.06% |
| 20250218 |
3.37 |
-2.60% |
-2067.56 |
-3169.23 |
-1484.64 |
-15.90% |
-568.38 |
-6.09% |
-14.54 |
-0.16% |
| 20250217 |
3.46 |
0.00% |
-1250.64 |
-1905.15 |
-457.73 |
-6.40% |
-85.86 |
-1.20% |
-707.05 |
-9.88% |
| 20250214 |
3.46 |
0.00% |
-475.85 |
-1754.46 |
-417.16 |
-7.75% |
-320.03 |
-5.95% |
261.34 |
4.86% |
| 20250213 |
3.46 |
-1.42% |
-1670.26 |
-1381.17 |
-484.31 |
-7.28% |
-714.26 |
-10.74% |
-471.69 |
-7.09% |
002108沧州明珠 大单资金流向：成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向：成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢？什么是沧州明珠[002108]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州明珠[002108]资金流向的计算方法不同，所以数据会有不一致的情况。
|
