| 002108沧州明珠 今日实时资金流向 |
| 15:00 |
-278.73 |
-4.02 |
335.13 |
| 14:59 |
-314.50 |
-32.10 |
337.58 |
| 14:58 |
-314.50 |
-32.10 |
337.58 |
| 14:57 |
-314.50 |
-32.10 |
337.58 |
| 14:56 |
-314.50 |
-32.10 |
331.01 |
| 14:55 |
-314.50 |
-25.55 |
334.20 |
| 14:54 |
-314.50 |
-25.55 |
340.84 |
| 14:53 |
-314.50 |
-31.51 |
347.97 |
| 14:52 |
-314.50 |
-31.51 |
353.65 |
| 14:51 |
-314.50 |
-35.38 |
347.04 |
| 14:50 |
-314.50 |
-40.86 |
347.66 |
| 14:49 |
-314.50 |
-39.37 |
342.54 |
| 14:48 |
-314.50 |
-44.02 |
323.44 |
| 14:47 |
-314.50 |
-48.49 |
310.98 |
| 14:46 |
-314.50 |
-61.82 |
305.49 |
| 14:45 |
-314.50 |
-75.79 |
296.32 |
| 14:44 |
-314.50 |
-94.44 |
279.20 |
| 14:43 |
-314.50 |
-97.65 |
276.15 |
| 14:42 |
-314.50 |
-117.71 |
255.47 |
| 14:41 |
-314.50 |
-126.38 |
251.67 |
| 14:40 |
-314.50 |
-133.60 |
248.83 |
| 14:39 |
-314.50 |
-130.74 |
247.25 |
| 14:38 |
-314.50 |
-134.79 |
242.56 |
| 14:37 |
-314.50 |
-134.79 |
239.38 |
| 14:36 |
-314.50 |
-131.59 |
238.74 |
| 14:35 |
-314.50 |
-115.25 |
234.47 |
| 14:34 |
-314.50 |
-118.75 |
229.55 |
| 14:33 |
-314.50 |
-118.75 |
227.36 |
| 14:32 |
-314.50 |
-107.20 |
231.40 |
| 14:31 |
-314.50 |
-110.84 |
231.81 |
| 14:30 |
-314.50 |
-110.84 |
225.36 |
| 14:29 |
-314.50 |
-126.34 |
222.95 |
| 14:28 |
-314.50 |
-126.34 |
221.57 |
| 14:27 |
-314.50 |
-126.34 |
219.86 |
| 14:26 |
-314.50 |
-126.34 |
219.64 |
| 14:25 |
-314.50 |
-126.34 |
219.25 |
| 14:24 |
-314.50 |
-150.77 |
213.99 |
| 14:23 |
-314.50 |
-150.77 |
213.99 |
| 14:22 |
-314.50 |
-160.56 |
214.21 |
| 14:21 |
-314.50 |
-160.56 |
214.21 |
| 14:20 |
-314.50 |
-166.98 |
214.53 |
| 14:19 |
-314.50 |
-173.21 |
212.95 |
| 14:18 |
-314.50 |
-185.47 |
212.92 |
| 14:17 |
-314.50 |
-185.47 |
214.94 |
| 14:16 |
-314.50 |
-182.27 |
215.03 |
| 14:15 |
-314.50 |
-189.30 |
216.41 |
| 14:14 |
-314.50 |
-189.30 |
217.69 |
| 14:13 |
-314.50 |
-189.30 |
217.94 |
| 14:12 |
-314.50 |
-189.30 |
216.37 |
| 14:11 |
-314.50 |
-172.50 |
219.18 |
| 14:10 |
-314.50 |
-176.85 |
213.04 |
| 14:09 |
-314.50 |
-184.61 |
213.35 |
| 14:08 |
-314.50 |
-198.15 |
212.84 |
| 14:07 |
-314.50 |
-198.15 |
213.19 |
| 14:06 |
-314.50 |
-184.93 |
214.82 |
| 14:05 |
-314.50 |
-184.93 |
215.21 |
| 14:04 |
-314.50 |
-168.10 |
217.13 |
| 14:03 |
-314.50 |
-153.57 |
220.64 |
| 14:02 |
-293.96 |
-153.57 |
220.19 |
| 14:01 |
-293.96 |
-177.03 |
222.88 |
| 14:00 |
-293.96 |
-177.03 |
222.20 |
| 13:59 |
-293.96 |
-177.03 |
222.04 |
| 13:58 |
-293.96 |
-188.03 |
221.88 |
| 13:57 |
-293.96 |
-188.03 |
221.95 |
| 13:56 |
-293.96 |
-182.93 |
221.98 |
| 13:55 |
-293.96 |
-187.73 |
222.23 |
| 13:54 |
-293.96 |
-191.86 |
221.40 |
| 13:53 |
-293.96 |
-191.86 |
215.19 |
| 13:52 |
-293.96 |
-199.22 |
206.64 |
| 13:51 |
-293.96 |
-199.22 |
206.55 |
| 13:50 |
-293.96 |
-199.22 |
209.41 |
| 13:49 |
-293.96 |
-202.64 |
211.10 |
| 13:48 |
-293.96 |
-206.91 |
209.73 |
| 13:47 |
-293.96 |
-207.11 |
208.76 |
| 13:46 |
-293.96 |
-207.11 |
209.72 |
| 13:45 |
-293.96 |
-207.11 |
208.24 |
| 13:44 |
-293.96 |
-207.11 |
203.70 |
| 13:43 |
-293.96 |
-210.31 |
203.35 |
| 13:42 |
-293.96 |
-210.31 |
203.63 |
| 13:41 |
-293.96 |
-215.29 |
205.68 |
| 13:40 |
-293.96 |
-209.91 |
204.33 |
| 13:39 |
-293.96 |
-209.91 |
214.69 |
| 13:38 |
-293.96 |
-209.91 |
259.01 |
| 13:37 |
-293.96 |
-209.91 |
262.59 |
| 13:36 |
-293.96 |
-214.92 |
263.03 |
| 13:35 |
-293.96 |
-214.92 |
262.39 |
| 13:34 |
-293.96 |
-214.92 |
262.16 |
| 13:33 |
-293.96 |
-214.92 |
260.33 |
| 13:32 |
-293.96 |
-214.92 |
260.30 |
| 13:31 |
-293.96 |
-214.92 |
258.50 |
| 13:30 |
-293.96 |
-214.92 |
252.53 |
| 13:29 |
-293.96 |
-219.96 |
248.35 |
| 13:28 |
-323.75 |
-246.01 |
204.29 |
| 13:27 |
-323.75 |
-246.01 |
203.97 |
| 13:26 |
-323.75 |
-246.01 |
204.03 |
| 13:25 |
-323.75 |
-246.01 |
205.63 |
| 13:24 |
-323.75 |
-246.01 |
205.91 |
| 13:23 |
-323.75 |
-259.54 |
209.39 |
| 13:22 |
-323.75 |
-259.54 |
209.45 |
| 13:21 |
-323.75 |
-259.54 |
209.36 |
| 13:20 |
-323.75 |
-259.54 |
209.35 |
| 13:19 |
-323.75 |
-259.54 |
209.39 |
| 13:18 |
-323.75 |
-259.54 |
210.28 |
| 13:17 |
-323.75 |
-253.91 |
208.04 |
| 13:16 |
-323.75 |
-253.91 |
214.05 |
| 13:15 |
-323.75 |
-253.91 |
213.64 |
| 13:14 |
-323.75 |
-253.91 |
223.12 |
| 13:13 |
-323.75 |
-274.42 |
196.42 |
| 13:12 |
-323.75 |
-295.96 |
186.44 |
| 13:11 |
-323.75 |
-305.56 |
184.83 |
| 13:10 |
-323.75 |
-305.56 |
175.52 |
| 13:09 |
-323.75 |
-319.47 |
162.00 |
| 13:08 |
-323.75 |
-326.80 |
164.94 |
| 13:07 |
-323.75 |
-326.80 |
158.07 |
| 13:06 |
-323.75 |
-351.49 |
144.25 |
| 13:05 |
-346.08 |
-351.49 |
143.51 |
| 13:04 |
-346.08 |
-385.04 |
112.90 |
| 13:03 |
-346.08 |
-385.04 |
105.80 |
| 13:02 |
-387.29 |
-396.83 |
103.36 |
| 13:01 |
-387.29 |
-302.57 |
150.42 |
| 11:30 |
-387.29 |
-295.57 |
154.74 |
| 11:29 |
-387.29 |
-301.55 |
156.94 |
| 11:28 |
-387.29 |
-301.56 |
152.12 |
| 11:27 |
-387.29 |
-301.56 |
149.87 |
| 11:26 |
-207.36 |
-297.57 |
149.14 |
| 11:25 |
-207.36 |
-300.75 |
148.95 |
| 11:24 |
-207.36 |
-319.26 |
153.62 |
| 11:23 |
-207.36 |
-319.26 |
150.95 |
| 11:22 |
-207.36 |
-315.86 |
148.91 |
| 11:21 |
-207.36 |
-315.86 |
143.95 |
| 11:20 |
-207.36 |
-315.86 |
143.81 |
| 11:19 |
-207.36 |
-315.86 |
143.49 |
| 11:18 |
-207.36 |
-312.09 |
144.22 |
| 11:17 |
-23.84 |
-254.09 |
169.01 |
| 11:16 |
-23.84 |
-237.93 |
167.99 |
| 11:15 |
-23.84 |
-237.93 |
167.51 |
| 11:14 |
-23.84 |
-237.93 |
167.03 |
| 11:13 |
-23.84 |
-237.93 |
165.52 |
| 11:12 |
-23.84 |
-237.93 |
165.27 |
| 11:11 |
-23.84 |
-227.85 |
180.42 |
| 11:10 |
-23.84 |
-224.15 |
183.09 |
| 11:09 |
-23.84 |
-229.10 |
192.74 |
| 11:08 |
-43.72 |
-229.10 |
196.79 |
| 11:07 |
-43.72 |
-223.37 |
195.42 |
| 11:06 |
-43.72 |
-209.00 |
195.70 |
| 11:05 |
-43.72 |
-209.00 |
195.80 |
| 11:04 |
-43.72 |
-209.00 |
195.74 |
| 11:03 |
-65.12 |
-201.88 |
194.90 |
| 11:02 |
-65.12 |
-196.38 |
196.90 |
| 11:01 |
-65.12 |
-196.38 |
195.28 |
| 11:00 |
-65.12 |
-196.38 |
201.08 |
| 10:59 |
-65.12 |
-192.90 |
204.84 |
| 10:58 |
-65.12 |
-192.90 |
205.16 |
| 10:57 |
-65.12 |
-176.55 |
209.31 |
| 10:56 |
13.07 |
-169.22 |
210.32 |
| 10:55 |
13.07 |
-169.22 |
206.28 |
| 10:54 |
13.07 |
-169.22 |
206.70 |
| 10:53 |
13.07 |
-169.22 |
204.81 |
| 10:52 |
13.07 |
-162.84 |
205.09 |
| 10:51 |
13.07 |
-159.65 |
205.48 |
| 10:50 |
13.07 |
-159.65 |
207.42 |
| 10:49 |
13.07 |
-156.46 |
208.76 |
| 10:48 |
13.07 |
-156.46 |
211.38 |
| 10:47 |
13.07 |
-156.46 |
209.23 |
| 10:46 |
13.07 |
-146.92 |
214.68 |
| 10:45 |
-82.63 |
-155.13 |
190.64 |
| 10:44 |
163.92 |
-162.23 |
183.67 |
| 10:43 |
323.92 |
-162.23 |
184.34 |
| 10:42 |
323.92 |
-130.23 |
184.47 |
| 10:41 |
323.92 |
-130.23 |
184.24 |
| 10:40 |
323.92 |
-130.23 |
185.01 |
| 10:39 |
323.92 |
-121.70 |
186.14 |
| 10:38 |
323.92 |
-137.82 |
190.92 |
| 10:37 |
323.92 |
-137.82 |
191.37 |
| 10:36 |
323.92 |
-137.82 |
191.43 |
| 10:35 |
323.92 |
-137.82 |
188.54 |
| 10:34 |
298.92 |
-137.82 |
187.86 |
| 10:33 |
298.92 |
-131.42 |
200.18 |
| 10:32 |
298.92 |
-127.26 |
205.10 |
| 10:31 |
298.92 |
-127.26 |
206.44 |
| 10:30 |
298.92 |
-128.87 |
211.17 |
| 10:29 |
298.92 |
-128.87 |
217.54 |
| 10:28 |
298.92 |
-123.43 |
219.49 |
| 10:27 |
298.92 |
-123.43 |
220.16 |
| 10:26 |
298.92 |
-94.51 |
239.27 |
| 10:25 |
298.92 |
-68.89 |
261.35 |
| 10:24 |
298.92 |
-62.36 |
267.19 |
| 10:23 |
298.92 |
-62.36 |
272.20 |
| 10:22 |
298.92 |
-70.48 |
277.69 |
| 10:21 |
363.37 |
-36.68 |
293.96 |
| 10:20 |
363.37 |
-36.68 |
292.41 |
| 10:19 |
363.37 |
-4.38 |
303.90 |
| 10:18 |
363.37 |
5.58 |
316.68 |
| 10:17 |
363.37 |
0.03 |
316.52 |
| 10:16 |
363.37 |
0.03 |
317.58 |
| 10:15 |
363.37 |
15.13 |
318.73 |
| 10:14 |
363.37 |
15.13 |
307.29 |
| 10:13 |
363.37 |
15.13 |
307.87 |
| 10:12 |
363.37 |
11.90 |
307.45 |
| 10:11 |
363.37 |
2.21 |
302.09 |
| 10:10 |
363.37 |
15.09 |
298.92 |
| 10:09 |
363.37 |
15.09 |
298.14 |
| 10:08 |
363.37 |
15.09 |
301.14 |
| 10:07 |
363.37 |
15.09 |
302.39 |
| 10:06 |
426.49 |
-21.44 |
238.56 |
| 10:05 |
426.49 |
-21.44 |
235.90 |
| 10:04 |
426.49 |
-21.44 |
235.77 |
| 10:03 |
426.49 |
-8.39 |
228.46 |
| 10:02 |
426.49 |
7.95 |
231.24 |
| 10:01 |
426.49 |
29.72 |
239.19 |
| 10:00 |
426.49 |
60.15 |
253.82 |
| 09:59 |
426.49 |
48.27 |
255.34 |
| 09:58 |
426.49 |
9.71 |
250.52 |
| 09:57 |
392.22 |
6.48 |
253.19 |
| 09:56 |
392.22 |
6.93 |
255.83 |
| 09:55 |
360.02 |
6.93 |
253.61 |
| 09:54 |
452.08 |
45.25 |
250.63 |
| 09:53 |
452.08 |
61.25 |
253.79 |
| 09:52 |
588.19 |
123.97 |
284.88 |
| 09:51 |
588.19 |
123.97 |
285.07 |
| 09:50 |
588.19 |
123.97 |
289.11 |
| 09:49 |
568.72 |
136.93 |
287.87 |
| 09:48 |
568.72 |
145.03 |
287.48 |
| 09:47 |
597.78 |
174.32 |
299.24 |
| 09:46 |
597.78 |
144.20 |
300.42 |
| 09:45 |
577.40 |
144.19 |
298.62 |
| 09:44 |
577.40 |
100.62 |
270.11 |
| 09:43 |
533.50 |
63.70 |
262.77 |
| 09:42 |
533.50 |
63.91 |
262.29 |
| 09:41 |
533.50 |
61.24 |
220.63 |
| 09:40 |
557.78 |
46.71 |
222.26 |
| 09:39 |
557.78 |
33.05 |
221.71 |
| 09:38 |
557.78 |
25.69 |
146.64 |
| 09:37 |
557.78 |
-9.36 |
143.34 |
| 09:36 |
557.78 |
-11.44 |
130.77 |
| 09:35 |
579.88 |
18.01 |
127.90 |
| 09:34 |
541.88 |
14.95 |
131.16 |
| 09:33 |
473.64 |
2.98 |
105.62 |
| 09:32 |
371.46 |
24.96 |
85.26 |
| 09:31 |
371.46 |
45.50 |
88.99 |
| 09:30 |
124.32 |
27.79 |
14.75 |
|
| 大单资金：-278.73万元 |
成交额占比：-3.51% |
| 中单资金：-4.02万元 |
成交额占比：-0.05% |
| 小单资金：335.13万元 |
成交额占比：4.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250416 |
3.22 |
-0.62% |
52.38 |
-1378.53 |
-278.73 |
-3.51% |
-4.02 |
-0.05% |
335.13 |
4.22% |
| 20250415 |
3.24 |
0.62% |
352.03 |
-1397.77 |
84.05 |
1.95% |
109.76 |
2.55% |
158.22 |
3.67% |
| 20250414 |
3.22 |
0.94% |
-478.54 |
-2157.22 |
-251.88 |
-4.44% |
-11.85 |
-0.21% |
-214.81 |
-3.79% |
| 20250411 |
3.19 |
0.00% |
-316.13 |
-3759.15 |
-175.39 |
-2.77% |
8.45 |
0.13% |
-149.19 |
-2.36% |
| 20250410 |
3.19 |
0.31% |
-597.47 |
-2602.89 |
-756.58 |
-9.27% |
238.33 |
2.92% |
-79.22 |
-0.97% |
| 20250409 |
3.18 |
0.63% |
-182.94 |
-2225.49 |
-297.97 |
-3.38% |
285.18 |
3.24% |
-170.15 |
-1.93% |
| 20250408 |
3.16 |
0.64% |
1013.51 |
-1686.83 |
-675.40 |
-6.29% |
75.42 |
0.70% |
1613.49 |
15.03% |
| 20250407 |
3.14 |
-10.03% |
-1958.42 |
-1377.32 |
-1853.81 |
-14.73% |
-483.99 |
-3.85% |
379.38 |
3.02% |
| 20250403 |
3.49 |
0.87% |
664.89 |
403.24 |
980.87 |
13.27% |
-152.21 |
-2.06% |
-163.77 |
-2.22% |
| 20250402 |
3.46 |
-0.86% |
-410.06 |
-679.71 |
-379.18 |
-9.41% |
-376.09 |
-9.33% |
345.21 |
8.57% |
| 20250401 |
3.49 |
1.45% |
298.02 |
-415.15 |
240.69 |
4.02% |
10.20 |
0.17% |
47.13 |
0.79% |
| 20250331 |
3.44 |
-2.27% |
-941.24 |
-9.50 |
-365.89 |
-4.69% |
-421.49 |
-5.41% |
-153.86 |
-1.97% |
| 20250328 |
3.52 |
-2.49% |
-2162.46 |
-856.11 |
-73.25 |
-0.82% |
-1033.99 |
-11.63% |
-1055.22 |
-11.86% |
| 20250327 |
3.61 |
0.56% |
49.91 |
-1190.82 |
-102.08 |
-1.23% |
-27.54 |
-0.33% |
179.53 |
2.16% |
| 20250326 |
3.59 |
0.28% |
11.60 |
466.07 |
-114.62 |
-1.12% |
-314.48 |
-3.09% |
440.70 |
4.33% |
| 20250325 |
3.58 |
2.29% |
882.80 |
1024.65 |
646.34 |
5.28% |
0.50 |
0.00% |
235.96 |
1.93% |
| 20250324 |
3.50 |
-2.23% |
-2365.13 |
596.72 |
-1212.50 |
-10.52% |
-740.66 |
-6.42% |
-411.97 |
-3.57% |
| 20250321 |
3.58 |
-0.28% |
-1998.35 |
-270.35 |
-407.96 |
-3.78% |
-941.56 |
-8.73% |
-648.83 |
-6.02% |
| 20250320 |
3.59 |
2.28% |
1948.44 |
-718.79 |
1554.81 |
6.86% |
1167.42 |
5.15% |
-773.79 |
-3.41% |
| 20250319 |
3.51 |
0.86% |
503.74 |
-1990.31 |
443.96 |
5.19% |
96.46 |
1.13% |
-36.68 |
-0.43% |
| 20250318 |
3.48 |
0.87% |
678.03 |
-2364.84 |
218.41 |
2.97% |
327.58 |
4.46% |
132.04 |
1.80% |
| 20250317 |
3.45 |
-0.58% |
-1802.45 |
-2017.94 |
-2079.57 |
-21.45% |
8.53 |
0.09% |
268.59 |
2.77% |
| 20250314 |
3.47 |
0.29% |
727.22 |
142.62 |
-856.40 |
-9.31% |
674.89 |
7.34% |
908.73 |
9.88% |
| 20250313 |
3.46 |
0.29% |
-922.02 |
-77.35 |
283.29 |
4.31% |
-703.96 |
-10.72% |
-501.35 |
-7.64% |
| 20250312 |
3.45 |
0.29% |
158.33 |
-985.38 |
69.43 |
1.09% |
-0.69 |
-0.01% |
89.59 |
1.41% |
| 20250311 |
3.44 |
1.18% |
1128.72 |
-2450.29 |
565.31 |
7.87% |
524.68 |
7.31% |
38.73 |
0.54% |
| 20250310 |
3.40 |
0.59% |
61.80 |
-3187.98 |
80.99 |
1.31% |
280.89 |
4.54% |
-300.08 |
-4.85% |
| 20250307 |
3.38 |
-0.29% |
-1820.76 |
-2550.02 |
-1076.37 |
-17.19% |
-441.30 |
-7.05% |
-303.09 |
-4.84% |
| 20250306 |
3.39 |
-0.59% |
-600.73 |
-1830.72 |
-624.74 |
-9.39% |
63.80 |
0.96% |
-39.79 |
-0.60% |
| 20250305 |
3.41 |
-0.87% |
-2413.54 |
-1534.55 |
-1395.48 |
-17.28% |
-633.41 |
-7.84% |
-384.65 |
-4.76% |
002108沧州明珠 大单资金流向：成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向：成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢？什么是沧州明珠[002108]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州明珠[002108]资金流向的计算方法不同，所以数据会有不一致的情况。
|
