| 002108沧州明珠 今日实时资金流向 |
| 15:00 |
-110.90 |
104.45 |
0.00 |
| 14:59 |
-88.00 |
130.96 |
0.00 |
| 14:58 |
-88.00 |
130.96 |
0.00 |
| 14:57 |
-88.00 |
124.21 |
0.00 |
| 14:56 |
-88.00 |
112.09 |
0.00 |
| 14:55 |
-88.00 |
130.24 |
0.00 |
| 14:54 |
-138.34 |
130.24 |
0.00 |
| 14:53 |
-138.34 |
120.43 |
0.00 |
| 14:52 |
-138.34 |
112.08 |
0.00 |
| 14:51 |
-138.34 |
132.38 |
0.00 |
| 14:50 |
-162.59 |
191.02 |
0.00 |
| 14:49 |
-248.11 |
180.93 |
0.00 |
| 14:48 |
-248.11 |
167.28 |
0.00 |
| 14:47 |
-248.11 |
167.28 |
0.00 |
| 14:46 |
-276.80 |
167.28 |
0.00 |
| 14:45 |
-276.80 |
185.46 |
0.00 |
| 14:44 |
-276.80 |
133.89 |
0.00 |
| 14:43 |
-276.80 |
130.14 |
0.00 |
| 14:42 |
-276.80 |
122.15 |
0.00 |
| 14:41 |
-276.80 |
113.15 |
0.00 |
| 14:40 |
-276.80 |
113.15 |
0.00 |
| 14:39 |
-276.80 |
113.15 |
0.00 |
| 14:38 |
-276.80 |
107.41 |
0.00 |
| 14:37 |
-276.80 |
107.41 |
0.00 |
| 14:36 |
-276.80 |
107.41 |
0.00 |
| 14:35 |
-276.80 |
94.85 |
0.00 |
| 14:34 |
-276.80 |
94.85 |
0.00 |
| 14:33 |
-276.80 |
94.85 |
0.00 |
| 14:32 |
-276.80 |
34.40 |
0.00 |
| 14:31 |
-276.80 |
34.40 |
0.00 |
| 14:30 |
-276.80 |
34.40 |
0.00 |
| 14:29 |
-276.80 |
34.40 |
0.00 |
| 14:28 |
-276.80 |
34.40 |
0.00 |
| 14:27 |
-276.80 |
34.40 |
0.00 |
| 14:26 |
-276.80 |
38.14 |
0.00 |
| 14:25 |
-276.80 |
30.45 |
0.00 |
| 14:24 |
-276.80 |
26.70 |
0.00 |
| 14:23 |
-276.80 |
33.65 |
0.00 |
| 14:22 |
-276.80 |
39.26 |
0.00 |
| 14:21 |
-276.80 |
50.48 |
0.00 |
| 14:20 |
-276.80 |
50.48 |
0.00 |
| 14:19 |
-276.80 |
50.48 |
0.00 |
| 14:18 |
-276.80 |
50.48 |
0.00 |
| 14:17 |
-276.80 |
50.48 |
0.00 |
| 14:16 |
-276.80 |
50.48 |
0.00 |
| 14:15 |
-276.80 |
54.74 |
0.00 |
| 14:14 |
-276.80 |
54.74 |
0.00 |
| 14:13 |
-276.80 |
54.74 |
0.00 |
| 14:12 |
-276.80 |
54.74 |
0.00 |
| 14:11 |
-276.80 |
54.74 |
0.00 |
| 14:10 |
-276.80 |
87.88 |
0.00 |
| 14:09 |
-276.80 |
87.88 |
0.00 |
| 14:08 |
-276.80 |
84.13 |
0.00 |
| 14:07 |
-276.80 |
77.37 |
0.00 |
| 14:06 |
-276.80 |
77.37 |
0.00 |
| 14:05 |
-276.80 |
83.79 |
0.00 |
| 14:04 |
-276.80 |
87.94 |
0.00 |
| 14:03 |
-276.80 |
96.54 |
0.00 |
| 14:02 |
-276.80 |
101.48 |
0.00 |
| 14:01 |
-276.80 |
101.48 |
0.00 |
| 14:00 |
-276.80 |
107.54 |
0.00 |
| 13:59 |
-276.80 |
107.54 |
0.00 |
| 13:58 |
-276.80 |
107.54 |
0.00 |
| 13:57 |
-276.80 |
112.77 |
0.00 |
| 13:56 |
-276.80 |
109.02 |
0.00 |
| 13:55 |
-188.68 |
257.21 |
0.00 |
| 13:54 |
-188.68 |
253.45 |
0.00 |
| 13:53 |
-188.68 |
264.81 |
0.00 |
| 13:52 |
-188.68 |
260.37 |
0.00 |
| 13:51 |
-188.68 |
260.37 |
0.00 |
| 13:50 |
-188.68 |
252.85 |
0.00 |
| 13:49 |
-188.68 |
252.85 |
0.00 |
| 13:48 |
-188.68 |
234.84 |
0.00 |
| 13:47 |
-188.68 |
234.84 |
0.00 |
| 13:46 |
-188.68 |
231.08 |
0.00 |
| 13:45 |
-188.68 |
231.08 |
0.00 |
| 13:44 |
-188.68 |
231.08 |
0.00 |
| 13:43 |
-188.68 |
208.64 |
0.00 |
| 13:42 |
-188.68 |
208.64 |
0.00 |
| 13:41 |
-188.68 |
203.82 |
0.00 |
| 13:40 |
-188.68 |
198.18 |
0.00 |
| 13:39 |
-188.68 |
188.25 |
0.00 |
| 13:38 |
-188.68 |
158.17 |
0.00 |
| 13:37 |
-188.68 |
156.27 |
0.00 |
| 13:36 |
-188.68 |
156.27 |
0.00 |
| 13:35 |
-188.68 |
156.27 |
0.00 |
| 13:34 |
-188.68 |
156.27 |
0.00 |
| 13:33 |
-188.68 |
156.27 |
0.00 |
| 13:32 |
-188.68 |
165.61 |
0.00 |
| 13:31 |
-188.68 |
165.61 |
0.00 |
| 13:30 |
-188.68 |
165.61 |
0.00 |
| 13:29 |
-211.24 |
171.24 |
0.00 |
| 13:28 |
-211.24 |
163.72 |
0.00 |
| 13:27 |
-211.24 |
171.19 |
0.00 |
| 13:26 |
-211.24 |
163.67 |
0.00 |
| 13:25 |
-211.24 |
148.63 |
0.00 |
| 13:24 |
-211.24 |
133.59 |
0.00 |
| 13:23 |
-211.24 |
157.39 |
0.00 |
| 13:22 |
-211.24 |
157.39 |
0.00 |
| 13:21 |
-211.24 |
146.78 |
0.00 |
| 13:20 |
-211.24 |
146.78 |
0.00 |
| 13:19 |
-211.24 |
146.78 |
0.00 |
| 13:18 |
-211.24 |
132.04 |
0.00 |
| 13:17 |
-324.04 |
132.04 |
0.00 |
| 13:16 |
-324.04 |
132.04 |
0.00 |
| 13:15 |
-324.04 |
132.04 |
0.00 |
| 13:14 |
-324.04 |
138.64 |
0.00 |
| 13:13 |
-324.04 |
138.64 |
0.00 |
| 13:12 |
-324.04 |
138.64 |
0.00 |
| 13:11 |
-324.04 |
134.88 |
0.00 |
| 13:10 |
-324.04 |
140.32 |
0.00 |
| 13:09 |
-324.04 |
140.32 |
0.00 |
| 13:08 |
-324.04 |
126.78 |
0.00 |
| 13:07 |
-324.04 |
105.87 |
0.00 |
| 13:06 |
-324.04 |
116.06 |
0.00 |
| 13:05 |
-324.04 |
123.73 |
0.00 |
| 13:04 |
-324.04 |
75.92 |
0.00 |
| 13:03 |
-324.04 |
68.96 |
0.00 |
| 13:02 |
-324.04 |
65.20 |
0.00 |
| 13:01 |
-324.04 |
91.83 |
0.00 |
| 11:30 |
-324.04 |
77.05 |
0.00 |
| 11:29 |
-324.04 |
77.05 |
0.00 |
| 11:28 |
-324.04 |
85.49 |
0.00 |
| 11:27 |
-324.04 |
79.51 |
0.00 |
| 11:26 |
-324.04 |
91.39 |
0.00 |
| 11:25 |
-324.04 |
91.39 |
0.00 |
| 11:24 |
-324.04 |
87.63 |
0.00 |
| 11:23 |
-324.04 |
87.63 |
0.00 |
| 11:22 |
-324.04 |
101.73 |
0.00 |
| 11:21 |
-324.04 |
101.73 |
0.00 |
| 11:20 |
-324.04 |
101.73 |
0.00 |
| 11:19 |
-324.04 |
126.86 |
0.00 |
| 11:18 |
-324.04 |
133.23 |
0.00 |
| 11:17 |
-324.04 |
133.23 |
0.00 |
| 11:16 |
-324.04 |
114.76 |
0.00 |
| 11:15 |
-361.64 |
114.76 |
0.00 |
| 11:14 |
-361.64 |
114.76 |
0.00 |
| 11:13 |
-361.64 |
114.76 |
0.00 |
| 11:12 |
-361.64 |
126.01 |
0.00 |
| 11:11 |
-361.64 |
126.01 |
0.00 |
| 11:10 |
-361.64 |
130.28 |
0.00 |
| 11:09 |
-361.64 |
110.69 |
0.00 |
| 11:08 |
-361.64 |
110.69 |
0.00 |
| 11:07 |
-361.64 |
101.03 |
0.00 |
| 11:06 |
-361.64 |
105.90 |
0.00 |
| 11:05 |
-361.64 |
105.90 |
0.00 |
| 11:04 |
-361.64 |
105.90 |
0.00 |
| 11:03 |
-361.64 |
99.55 |
0.00 |
| 11:02 |
-361.64 |
99.55 |
0.00 |
| 11:01 |
-361.64 |
-32.98 |
0.00 |
| 11:00 |
-361.64 |
-28.12 |
0.00 |
| 10:59 |
-361.64 |
-39.39 |
0.00 |
| 10:58 |
-361.64 |
-39.39 |
0.00 |
| 10:57 |
-361.64 |
-39.39 |
0.00 |
| 10:56 |
-361.64 |
-39.39 |
0.00 |
| 10:55 |
-361.64 |
-39.39 |
0.00 |
| 10:54 |
-361.64 |
-46.52 |
0.00 |
| 10:53 |
-361.64 |
-50.64 |
0.00 |
| 10:52 |
-361.64 |
-50.64 |
0.00 |
| 10:51 |
-361.64 |
-60.39 |
0.00 |
| 10:50 |
-361.64 |
-60.39 |
0.00 |
| 10:49 |
-361.64 |
-65.89 |
0.00 |
| 10:48 |
-255.00 |
-65.89 |
0.00 |
| 10:47 |
-255.00 |
-69.64 |
0.00 |
| 10:46 |
-255.00 |
-69.64 |
0.00 |
| 10:45 |
-255.00 |
-52.76 |
0.00 |
| 10:44 |
-255.00 |
-61.13 |
0.00 |
| 10:43 |
-180.20 |
-57.27 |
0.00 |
| 10:42 |
-180.20 |
-104.90 |
0.00 |
| 10:41 |
-180.20 |
-104.90 |
0.00 |
| 10:40 |
-180.20 |
-104.90 |
0.00 |
| 10:39 |
-180.20 |
-104.90 |
0.00 |
| 10:38 |
-180.20 |
-104.90 |
0.00 |
| 10:37 |
-180.20 |
-104.90 |
0.00 |
| 10:36 |
-180.20 |
-100.41 |
0.00 |
| 10:35 |
-180.20 |
-111.66 |
0.00 |
| 10:34 |
-180.20 |
-100.34 |
0.00 |
| 10:33 |
-180.20 |
-100.34 |
0.00 |
| 10:32 |
-180.20 |
-100.34 |
0.00 |
| 10:31 |
-180.20 |
-105.56 |
0.00 |
| 10:30 |
-180.20 |
-105.56 |
0.00 |
| 10:29 |
-180.20 |
-100.31 |
0.00 |
| 10:28 |
-180.20 |
-96.45 |
0.00 |
| 10:27 |
-180.20 |
-88.46 |
0.00 |
| 10:26 |
-180.20 |
-88.46 |
0.00 |
| 10:25 |
-180.20 |
-88.46 |
0.00 |
| 10:24 |
-180.20 |
-88.46 |
0.00 |
| 10:23 |
-180.20 |
-88.54 |
0.00 |
| 10:22 |
-180.20 |
-88.54 |
0.00 |
| 10:21 |
-180.20 |
-69.91 |
0.00 |
| 10:20 |
-180.20 |
-76.14 |
0.00 |
| 10:19 |
-180.20 |
-76.14 |
0.00 |
| 10:18 |
-107.45 |
-26.00 |
0.00 |
| 10:17 |
-107.45 |
-22.25 |
0.00 |
| 10:16 |
-107.45 |
-22.25 |
0.00 |
| 10:15 |
-107.45 |
-15.26 |
0.00 |
| 10:14 |
-107.45 |
-38.27 |
0.00 |
| 10:13 |
-107.45 |
-38.27 |
0.00 |
| 10:12 |
-107.45 |
0.69 |
0.00 |
| 10:11 |
-107.45 |
11.22 |
0.00 |
| 10:10 |
-107.45 |
11.22 |
0.00 |
| 10:09 |
-107.45 |
11.22 |
0.00 |
| 10:08 |
-107.45 |
33.78 |
0.00 |
| 10:07 |
-107.45 |
33.78 |
0.00 |
| 10:06 |
-74.74 |
40.17 |
0.00 |
| 10:05 |
-74.74 |
36.40 |
0.00 |
| 10:04 |
-74.74 |
36.40 |
0.00 |
| 10:03 |
-74.74 |
7.63 |
0.00 |
| 10:02 |
-74.74 |
24.63 |
0.00 |
| 10:01 |
-74.74 |
24.63 |
0.00 |
| 10:00 |
-74.74 |
28.53 |
0.00 |
| 09:59 |
-74.74 |
33.44 |
0.00 |
| 09:58 |
-74.74 |
33.44 |
0.00 |
| 09:57 |
-74.74 |
37.27 |
0.00 |
| 09:56 |
-74.74 |
46.44 |
0.00 |
| 09:55 |
-74.74 |
40.91 |
0.00 |
| 09:54 |
-74.74 |
37.14 |
0.00 |
| 09:53 |
-74.74 |
37.14 |
0.00 |
| 09:52 |
-74.74 |
37.14 |
0.00 |
| 09:51 |
-74.74 |
32.99 |
0.00 |
| 09:50 |
-74.74 |
32.99 |
0.00 |
| 09:49 |
20.96 |
-25.61 |
0.00 |
| 09:48 |
20.96 |
-25.61 |
0.00 |
| 09:47 |
20.96 |
-29.37 |
0.00 |
| 09:46 |
20.96 |
-20.90 |
0.00 |
| 09:45 |
20.96 |
-31.77 |
0.00 |
| 09:44 |
20.96 |
-52.14 |
0.00 |
| 09:43 |
20.96 |
-23.95 |
0.00 |
| 09:42 |
20.96 |
26.92 |
0.00 |
| 09:41 |
20.96 |
23.16 |
0.00 |
| 09:40 |
-7.35 |
36.09 |
0.00 |
| 09:39 |
-33.67 |
33.24 |
0.00 |
| 09:38 |
-56.23 |
17.07 |
0.00 |
| 09:37 |
-56.23 |
13.29 |
0.00 |
| 09:36 |
-56.23 |
13.29 |
0.00 |
| 09:35 |
7.54 |
6.47 |
0.00 |
| 09:34 |
37.70 |
7.68 |
0.00 |
| 09:33 |
0.00 |
-23.31 |
0.00 |
| 09:32 |
0.00 |
25.88 |
0.00 |
| 09:31 |
0.00 |
15.12 |
0.00 |
| 09:30 |
0.00 |
24.07 |
0.00 |
|
| 大单资金：-110.90万元 |
成交额占比：-1.68% |
| 中单资金：104.45万元 |
成交额占比：1.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
3.76 |
0.27% |
-326.38 |
-3556.91 |
-110.90 |
-1.68% |
104.45 |
1.58% |
-319.93 |
-4.85% |
| 20241219 |
3.75 |
-0.53% |
-944.70 |
-4121.12 |
-966.91 |
-9.61% |
191.00 |
1.90% |
-168.79 |
-1.68% |
| 20241218 |
3.77 |
-0.79% |
-552.35 |
-3990.97 |
-1256.89 |
-13.10% |
391.53 |
4.08% |
313.01 |
3.26% |
| 20241217 |
3.80 |
-2.56% |
-2710.19 |
-2405.74 |
-540.01 |
-5.24% |
-1269.93 |
-12.33% |
-900.25 |
-8.74% |
| 20241216 |
3.90 |
-0.51% |
-1944.04 |
-5322.51 |
-682.20 |
-6.97% |
-1015.97 |
-10.37% |
-245.87 |
-2.51% |
| 20241213 |
3.92 |
-1.75% |
-2877.43 |
-6590.23 |
-675.11 |
-5.56% |
-899.29 |
-7.41% |
-1303.03 |
-10.73% |
| 20241212 |
3.99 |
-0.50% |
-1801.88 |
-7068.51 |
-836.76 |
-6.91% |
-525.87 |
-4.34% |
-439.25 |
-3.63% |
| 20241211 |
4.01 |
1.52% |
969.65 |
-6501.52 |
328.34 |
2.58% |
103.32 |
0.81% |
537.99 |
4.22% |
| 20241210 |
3.95 |
-0.75% |
-4478.80 |
-7925.86 |
-3456.78 |
-18.41% |
-1949.85 |
-10.39% |
927.83 |
4.94% |
| 20241209 |
3.98 |
-1.73% |
-4932.82 |
-7767.11 |
-1949.92 |
-10.98% |
-2101.46 |
-11.83% |
-881.44 |
-4.96% |
| 20241206 |
4.05 |
1.76% |
1282.95 |
-4825.68 |
-1153.39 |
-4.36% |
700.14 |
2.65% |
1736.20 |
6.57% |
| 20241205 |
3.98 |
1.02% |
332.91 |
-33.03 |
-269.77 |
-1.21% |
216.97 |
0.97% |
385.71 |
1.73% |
| 20241204 |
3.94 |
-1.50% |
-3778.73 |
499.37 |
-1096.00 |
-3.07% |
-1860.14 |
-5.21% |
-822.59 |
-2.30% |
| 20241203 |
4.00 |
-4.99% |
-8997.70 |
1102.16 |
-3298.03 |
-6.34% |
-3135.50 |
-6.03% |
-2564.17 |
-4.93% |
| 20241202 |
4.21 |
6.05% |
14279.10 |
3384.45 |
991.51 |
1.00% |
7676.22 |
7.73% |
5611.37 |
5.65% |
| 20241129 |
3.97 |
9.97% |
-1137.79 |
2656.06 |
3639.26 |
10.51% |
-1828.87 |
-5.28% |
-2948.18 |
-8.52% |
| 20241128 |
3.61 |
1.12% |
946.97 |
-1521.36 |
262.63 |
2.93% |
692.58 |
7.74% |
-8.24 |
-0.09% |
| 20241127 |
3.57 |
0.85% |
283.26 |
-2012.59 |
-493.21 |
-6.34% |
40.05 |
0.51% |
736.42 |
9.47% |
| 20241126 |
3.54 |
-2.21% |
-2124.39 |
-1350.43 |
-1015.74 |
-16.08% |
-527.86 |
-8.36% |
-580.79 |
-9.20% |
| 20241125 |
3.62 |
2.26% |
616.43 |
183.35 |
263.12 |
3.61% |
305.91 |
4.19% |
47.40 |
0.65% |
| 20241122 |
3.54 |
-3.28% |
-2545.12 |
-20.43 |
-538.16 |
-7.03% |
-953.45 |
-12.46% |
-1053.51 |
-13.77% |
| 20241121 |
3.66 |
0.83% |
-371.78 |
-969.84 |
-228.60 |
-3.33% |
-95.02 |
-1.38% |
-48.16 |
-0.70% |
| 20241120 |
3.63 |
0.83% |
-206.89 |
-1063.21 |
168.95 |
2.00% |
261.19 |
3.09% |
-637.03 |
-7.54% |
| 20241119 |
3.60 |
2.86% |
1006.99 |
-1491.55 |
518.04 |
5.81% |
230.14 |
2.58% |
258.81 |
2.90% |
| 20241118 |
3.50 |
-0.85% |
-634.08 |
-2686.61 |
59.34 |
0.65% |
-254.18 |
-2.80% |
-439.24 |
-4.83% |
| 20241115 |
3.53 |
-1.40% |
-1834.69 |
-3128.43 |
-1487.57 |
-18.06% |
-138.14 |
-1.68% |
-208.98 |
-2.54% |
| 20241114 |
3.58 |
-2.19% |
-1586.10 |
-3074.15 |
-321.97 |
-3.65% |
-869.04 |
-9.86% |
-395.09 |
-4.48% |
| 20241113 |
3.66 |
-0.54% |
-581.19 |
-1817.77 |
-259.39 |
-2.96% |
-57.80 |
-0.66% |
-264.00 |
-3.02% |
| 20241112 |
3.68 |
-1.08% |
-2042.89 |
-468.80 |
-677.02 |
-6.61% |
-656.09 |
-6.40% |
-709.78 |
-6.93% |
| 20241111 |
3.72 |
0.54% |
-576.40 |
541.93 |
-382.48 |
-4.10% |
-194.41 |
-2.08% |
0.49 |
0.01% |
002108沧州明珠 大单资金流向：成交单大于等于6万股或者30万元以上。
002108沧州明珠 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002108沧州明珠 小单资金流向：成交单小于1万股或5万元。
如何看沧州明珠[002108]资金流向的流入和流出呢？什么是沧州明珠[002108]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州明珠[002108]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州明珠[002108]资金流向的计算方法不同，所以数据会有不一致的情况。
|
