| 002342巨力索具 今日实时资金流向 |
| 11:30 |
1140.89 |
543.77 |
1647.69 |
| 11:29 |
1110.01 |
502.27 |
1649.13 |
| 11:28 |
1110.01 |
502.69 |
1655.61 |
| 11:27 |
1110.01 |
444.69 |
1640.83 |
| 11:26 |
1110.01 |
450.01 |
1638.63 |
| 11:25 |
1147.40 |
627.19 |
1757.51 |
| 11:24 |
1147.40 |
625.93 |
1752.34 |
| 11:23 |
1147.40 |
687.20 |
1772.14 |
| 11:22 |
1147.40 |
667.25 |
1754.10 |
| 11:21 |
1251.15 |
661.66 |
1715.56 |
| 11:20 |
1251.15 |
672.72 |
1667.30 |
| 11:19 |
1251.15 |
673.87 |
1661.29 |
| 11:18 |
1220.15 |
685.10 |
1666.49 |
| 11:17 |
1184.20 |
694.42 |
1680.32 |
| 11:16 |
1582.60 |
791.00 |
1658.57 |
| 11:15 |
1582.60 |
887.24 |
1695.94 |
| 11:14 |
1582.60 |
876.60 |
1715.64 |
| 11:13 |
1670.60 |
875.87 |
1730.79 |
| 11:12 |
1732.41 |
925.49 |
1729.44 |
| 11:11 |
1845.65 |
855.94 |
1746.47 |
| 11:10 |
1844.02 |
840.27 |
1737.86 |
| 11:09 |
1945.44 |
850.27 |
1763.87 |
| 11:08 |
1966.19 |
798.53 |
1748.97 |
| 11:07 |
1907.31 |
729.42 |
1698.41 |
| 11:06 |
1465.32 |
807.16 |
1635.16 |
| 11:05 |
1207.67 |
703.24 |
1533.98 |
| 11:04 |
1207.67 |
709.08 |
1522.38 |
| 11:03 |
1207.67 |
792.77 |
1501.52 |
| 11:02 |
1243.62 |
849.61 |
1439.62 |
| 11:01 |
1243.62 |
835.35 |
1453.64 |
| 11:00 |
1107.27 |
714.64 |
1447.33 |
| 10:59 |
713.17 |
692.97 |
1418.64 |
| 10:58 |
713.17 |
661.95 |
1404.59 |
| 10:57 |
775.27 |
625.67 |
1407.46 |
| 10:56 |
775.27 |
626.82 |
1370.92 |
| 10:55 |
699.88 |
529.21 |
1326.20 |
| 10:54 |
382.01 |
530.18 |
1283.15 |
| 10:53 |
449.22 |
633.86 |
1322.40 |
| 10:52 |
449.22 |
615.79 |
1309.45 |
| 10:51 |
449.22 |
597.53 |
1274.53 |
| 10:50 |
483.25 |
591.22 |
1275.23 |
| 10:49 |
588.99 |
501.55 |
1229.75 |
| 10:48 |
588.99 |
482.26 |
1188.85 |
| 10:47 |
430.51 |
491.63 |
1185.91 |
| 10:46 |
430.51 |
479.19 |
1137.53 |
| 10:45 |
281.21 |
208.87 |
1028.28 |
| 10:44 |
281.21 |
154.35 |
1005.32 |
| 10:43 |
281.21 |
141.06 |
1012.81 |
| 10:42 |
281.21 |
138.47 |
1011.24 |
| 10:41 |
281.21 |
129.88 |
1061.51 |
| 10:40 |
449.90 |
128.47 |
1061.67 |
| 10:39 |
449.90 |
188.51 |
1104.58 |
| 10:38 |
485.00 |
189.55 |
1122.56 |
| 10:37 |
425.27 |
199.79 |
1103.27 |
| 10:36 |
292.77 |
201.62 |
1067.21 |
| 10:35 |
292.77 |
208.94 |
1065.88 |
| 10:34 |
228.35 |
230.52 |
1055.67 |
| 10:33 |
228.35 |
240.39 |
1091.85 |
| 10:32 |
228.35 |
269.51 |
1103.91 |
| 10:31 |
228.35 |
285.50 |
1143.81 |
| 10:30 |
259.25 |
320.53 |
1195.07 |
| 10:29 |
297.63 |
265.90 |
1238.18 |
| 10:28 |
297.63 |
264.77 |
1257.10 |
| 10:27 |
297.63 |
281.57 |
1233.72 |
| 10:26 |
37.57 |
294.96 |
1249.68 |
| 10:25 |
-48.62 |
246.66 |
1198.51 |
| 10:24 |
-89.86 |
227.21 |
1119.80 |
| 10:23 |
-190.07 |
135.22 |
1094.52 |
| 10:22 |
-190.07 |
191.56 |
1108.73 |
| 10:21 |
-190.07 |
156.38 |
1135.16 |
| 10:20 |
-223.94 |
63.74 |
1068.67 |
| 10:19 |
-234.18 |
21.82 |
1015.95 |
| 10:18 |
-234.18 |
11.31 |
1006.37 |
| 10:17 |
-49.98 |
0.15 |
1002.70 |
| 10:16 |
-118.86 |
-0.83 |
1049.07 |
| 10:15 |
-187.68 |
181.35 |
1112.65 |
| 10:14 |
-230.18 |
188.02 |
1109.62 |
| 10:13 |
-126.51 |
265.09 |
1094.31 |
| 10:12 |
50.97 |
360.39 |
1080.71 |
| 10:11 |
50.97 |
366.78 |
1046.90 |
| 10:10 |
209.58 |
346.65 |
986.00 |
| 10:09 |
454.47 |
621.62 |
1155.64 |
| 10:08 |
525.24 |
799.21 |
1245.88 |
| 10:07 |
494.34 |
801.56 |
1238.60 |
| 10:06 |
544.38 |
965.24 |
1298.00 |
| 10:05 |
643.31 |
1071.15 |
1282.91 |
| 10:04 |
655.36 |
957.60 |
1200.45 |
| 10:03 |
563.63 |
922.35 |
1178.43 |
| 10:02 |
546.78 |
909.92 |
1158.96 |
| 10:01 |
640.59 |
1204.41 |
1190.86 |
| 10:00 |
562.95 |
1130.07 |
1178.12 |
| 09:59 |
593.63 |
1127.21 |
1104.80 |
| 09:58 |
903.26 |
1122.34 |
1067.59 |
| 09:57 |
1312.62 |
1057.84 |
934.85 |
| 09:56 |
1632.06 |
951.64 |
893.39 |
| 09:55 |
1997.31 |
984.99 |
812.79 |
| 09:54 |
2232.62 |
893.51 |
696.76 |
| 09:53 |
2095.73 |
731.64 |
632.64 |
| 09:52 |
2748.89 |
694.94 |
585.87 |
| 09:51 |
3231.74 |
775.00 |
550.37 |
| 09:50 |
2875.27 |
514.70 |
478.99 |
| 09:49 |
2201.80 |
602.65 |
51.04 |
| 09:48 |
960.64 |
295.91 |
-557.24 |
| 09:47 |
-83.04 |
-562.42 |
-745.34 |
| 09:46 |
-83.04 |
-507.97 |
-705.83 |
| 09:45 |
-297.07 |
-437.94 |
-677.25 |
| 09:44 |
111.64 |
-285.49 |
-614.88 |
| 09:43 |
111.64 |
-168.28 |
-531.09 |
| 09:42 |
80.94 |
-123.42 |
-506.17 |
| 09:41 |
72.27 |
-26.22 |
-488.92 |
| 09:40 |
10.99 |
-13.73 |
-479.34 |
| 09:39 |
67.52 |
-22.92 |
-400.22 |
| 09:38 |
116.80 |
-8.67 |
-355.51 |
| 09:37 |
251.97 |
-17.73 |
-350.60 |
| 09:36 |
63.78 |
-103.36 |
-323.22 |
| 09:35 |
45.19 |
-64.85 |
-222.13 |
| 09:34 |
9.89 |
-36.54 |
-164.15 |
| 09:33 |
-51.61 |
42.79 |
-177.00 |
| 09:32 |
-49.40 |
-12.59 |
-171.94 |
| 09:31 |
106.87 |
-60.55 |
-112.00 |
| 09:30 |
276.05 |
124.27 |
17.44 |
|
| 大单资金：1140.89万元 |
成交额占比：1.68% |
| 中单资金：543.77万元 |
成交额占比：0.80% |
| 小单资金：1647.69万元 |
成交额占比：2.43% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
6.13 |
0.66% |
-4681.18 |
11728.89 |
-6916.19 |
-9.37% |
306.50 |
0.42% |
1928.51 |
2.61% |
| 20250627 |
6.09 |
-4.09% |
-11885.40 |
20395.82 |
-4201.69 |
-3.43% |
-7273.63 |
-5.94% |
-410.08 |
-0.33% |
| 20250626 |
6.35 |
10.05% |
18392.23 |
24319.28 |
20808.76 |
18.17% |
107.90 |
0.09% |
-2524.43 |
-2.20% |
| 20250625 |
5.77 |
1.58% |
1684.40 |
-6320.97 |
659.42 |
1.04% |
-60.94 |
-0.10% |
1085.92 |
1.72% |
| 20250624 |
5.68 |
0.71% |
626.06 |
-3707.47 |
1378.59 |
3.15% |
-513.85 |
-1.17% |
-238.68 |
-0.54% |
| 20250623 |
5.64 |
3.11% |
4723.24 |
-7940.89 |
1750.74 |
4.71% |
1615.80 |
4.35% |
1356.70 |
3.65% |
| 20250620 |
5.47 |
-3.01% |
-5362.10 |
-7458.28 |
-278.23 |
-0.68% |
-3174.26 |
-7.75% |
-1909.61 |
-4.66% |
| 20250619 |
5.64 |
-7.39% |
-24002.41 |
-6166.27 |
-9831.49 |
-14.54% |
-10279.39 |
-15.20% |
-3891.53 |
-5.76% |
| 20250618 |
6.09 |
2.35% |
8685.40 |
1317.01 |
3272.92 |
4.00% |
3365.27 |
4.11% |
2047.21 |
2.50% |
| 20250617 |
5.95 |
-1.00% |
-11082.39 |
-3111.39 |
-2854.83 |
-5.44% |
-5651.34 |
-10.77% |
-2576.22 |
-4.91% |
| 20250616 |
6.01 |
2.04% |
8318.29 |
-4290.27 |
2233.35 |
3.49% |
2972.16 |
4.65% |
3112.78 |
4.87% |
| 20250613 |
5.89 |
0.51% |
-589.71 |
-6588.73 |
1013.78 |
1.64% |
-1540.43 |
-2.49% |
-63.06 |
-0.10% |
| 20250612 |
5.86 |
-1.35% |
-6136.48 |
-12670.22 |
-2348.21 |
-4.63% |
-1775.42 |
-3.50% |
-2012.85 |
-3.97% |
| 20250611 |
5.94 |
0.17% |
-3932.79 |
-22140.77 |
-1155.48 |
-2.02% |
-2945.97 |
-5.16% |
168.66 |
0.30% |
| 20250610 |
5.93 |
-3.26% |
-17793.54 |
-11096.28 |
-4033.71 |
-5.58% |
-8159.63 |
-11.28% |
-5600.20 |
-7.74% |
| 20250609 |
6.13 |
2.17% |
-1389.25 |
-9172.13 |
-65.11 |
-0.08% |
-1435.07 |
-1.82% |
110.93 |
0.14% |
| 20250606 |
6.00 |
-4.61% |
-23356.78 |
-10251.94 |
-5067.71 |
-4.91% |
-8955.50 |
-8.68% |
-9333.57 |
-9.05% |
| 20250605 |
6.29 |
-1.26% |
-9122.43 |
-9569.61 |
-11818.76 |
-6.92% |
-5124.36 |
-3.00% |
7820.69 |
4.58% |
| 20250604 |
6.37 |
10.02% |
-6407.04 |
16132.00 |
9889.01 |
11.00% |
-7178.54 |
-7.98% |
-9117.51 |
-10.14% |
| 20250603 |
5.79 |
-1.53% |
-7552.60 |
4348.64 |
-2109.56 |
-2.39% |
-2099.54 |
-2.38% |
-3343.50 |
-3.79% |
| 20250530 |
5.88 |
1.03% |
-4654.78 |
9522.91 |
-1144.92 |
-0.86% |
-843.89 |
-0.64% |
-2665.97 |
-2.01% |
| 20250529 |
5.82 |
4.11% |
3646.49 |
10804.58 |
-4385.38 |
-2.67% |
114.89 |
0.07% |
7916.98 |
4.82% |
| 20250528 |
5.59 |
10.04% |
5574.33 |
9058.62 |
13882.85 |
18.07% |
-2010.24 |
-2.62% |
-6298.28 |
-8.20% |
| 20250527 |
5.08 |
0.59% |
-1071.30 |
-4512.09 |
-1894.35 |
-5.03% |
-806.08 |
-2.14% |
1629.13 |
4.32% |
| 20250526 |
5.05 |
3.70% |
7809.56 |
-4492.30 |
3064.71 |
8.87% |
2780.84 |
8.05% |
1964.01 |
5.68% |
| 20250523 |
4.87 |
-2.21% |
-4554.84 |
-10038.22 |
136.75 |
0.41% |
-2667.19 |
-8.01% |
-2024.40 |
-6.08% |
| 20250522 |
4.98 |
-4.05% |
-13881.29 |
-9326.07 |
-6131.34 |
-14.93% |
-4311.11 |
-10.50% |
-3438.84 |
-8.38% |
| 20250521 |
5.19 |
-0.76% |
1148.41 |
-7240.33 |
312.14 |
0.66% |
-248.31 |
-0.52% |
1084.58 |
2.29% |
| 20250520 |
5.23 |
0.38% |
-5093.31 |
-1941.67 |
-1874.56 |
-3.86% |
-1613.09 |
-3.32% |
-1605.66 |
-3.30% |
| 20250519 |
5.21 |
-1.51% |
-7622.22 |
538.05 |
-2481.21 |
-5.93% |
-2843.05 |
-6.80% |
-2297.96 |
-5.49% |
002342巨力索具 大单资金流向：成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向：成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢？什么是巨力索具[002342]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨力索具[002342]资金流向的计算方法不同，所以数据会有不一致的情况。
|
