002342巨力索具 今日实时资金流向 |
15:00 |
285.58 |
-116.34 |
75.33 |
14:59 |
285.58 |
-112.19 |
66.23 |
14:58 |
285.58 |
-112.19 |
66.23 |
14:57 |
321.88 |
-112.19 |
66.26 |
14:56 |
321.88 |
-115.19 |
75.09 |
14:55 |
321.88 |
-78.63 |
82.99 |
14:54 |
321.88 |
-71.81 |
73.25 |
14:53 |
321.88 |
-71.81 |
52.82 |
14:52 |
351.68 |
-77.27 |
54.34 |
14:51 |
351.68 |
-89.03 |
45.37 |
14:50 |
351.68 |
-89.03 |
41.73 |
14:49 |
351.68 |
-89.03 |
40.40 |
14:48 |
351.68 |
-89.03 |
18.80 |
14:47 |
351.68 |
-92.67 |
15.82 |
14:46 |
351.68 |
-92.67 |
12.02 |
14:45 |
351.68 |
-89.23 |
10.96 |
14:44 |
351.68 |
-93.20 |
-5.58 |
14:43 |
395.46 |
-71.43 |
-0.90 |
14:42 |
395.46 |
-71.43 |
-1.06 |
14:41 |
395.46 |
-71.43 |
-1.00 |
14:40 |
437.56 |
-67.80 |
-3.51 |
14:39 |
437.56 |
-67.80 |
-3.78 |
14:38 |
437.56 |
-65.81 |
-4.76 |
14:37 |
437.56 |
-58.08 |
-5.46 |
14:36 |
437.56 |
-58.08 |
-11.54 |
14:35 |
437.56 |
-69.00 |
-25.27 |
14:34 |
437.56 |
-76.28 |
-26.15 |
14:33 |
437.56 |
-71.43 |
-28.33 |
14:32 |
437.56 |
-71.43 |
-28.59 |
14:31 |
437.56 |
-67.80 |
-28.34 |
14:30 |
437.56 |
-140.17 |
-44.67 |
14:29 |
437.56 |
-140.17 |
-48.96 |
14:28 |
437.56 |
-152.88 |
-79.33 |
14:27 |
437.56 |
-168.12 |
-82.12 |
14:26 |
437.56 |
-172.42 |
-81.94 |
14:25 |
437.56 |
-172.42 |
-83.06 |
14:24 |
437.56 |
-166.43 |
-82.20 |
14:23 |
437.56 |
-170.05 |
-80.86 |
14:22 |
437.56 |
-157.31 |
-80.83 |
14:21 |
415.15 |
-157.31 |
-79.36 |
14:20 |
380.49 |
-157.31 |
-80.77 |
14:19 |
380.49 |
-157.31 |
-90.21 |
14:18 |
380.49 |
-148.34 |
-58.34 |
14:17 |
380.49 |
-141.12 |
-57.37 |
14:16 |
380.49 |
-141.12 |
-57.55 |
14:15 |
380.49 |
-141.12 |
-56.97 |
14:14 |
380.49 |
-125.35 |
-57.62 |
14:13 |
380.49 |
-132.59 |
-57.70 |
14:12 |
380.49 |
-132.59 |
-61.50 |
14:11 |
380.49 |
-141.25 |
-65.15 |
14:10 |
380.49 |
-145.51 |
-68.00 |
14:09 |
418.36 |
-152.22 |
-66.27 |
14:08 |
418.36 |
-152.22 |
-62.19 |
14:07 |
418.36 |
-145.04 |
-63.78 |
14:06 |
389.73 |
-162.49 |
-68.92 |
14:05 |
389.73 |
-162.49 |
-66.54 |
14:04 |
389.73 |
-139.07 |
-58.72 |
14:03 |
418.69 |
-139.07 |
-57.20 |
14:02 |
418.69 |
-142.81 |
-54.49 |
14:01 |
418.69 |
-142.81 |
-56.45 |
14:00 |
418.69 |
-142.81 |
-56.81 |
13:59 |
418.69 |
-113.59 |
-26.15 |
13:58 |
418.69 |
-113.59 |
-32.48 |
13:57 |
418.69 |
-116.52 |
-31.03 |
13:56 |
418.69 |
-105.63 |
-29.73 |
13:55 |
418.69 |
-105.63 |
-29.73 |
13:54 |
444.89 |
-87.94 |
-23.22 |
13:53 |
444.89 |
-87.94 |
-18.01 |
13:52 |
444.89 |
-87.94 |
-17.11 |
13:51 |
444.89 |
-87.94 |
-16.89 |
13:50 |
444.89 |
-87.94 |
-16.85 |
13:49 |
444.89 |
-83.46 |
-17.95 |
13:48 |
420.61 |
-87.14 |
-19.85 |
13:47 |
420.61 |
-87.14 |
-20.87 |
13:46 |
420.61 |
-87.14 |
-21.89 |
13:45 |
420.61 |
-82.86 |
-21.93 |
13:44 |
383.20 |
-82.86 |
-28.70 |
13:43 |
383.20 |
-82.86 |
-26.74 |
13:42 |
383.20 |
-77.41 |
-25.72 |
13:41 |
383.20 |
-73.78 |
-22.13 |
13:40 |
383.20 |
-81.62 |
-31.09 |
13:39 |
383.20 |
-81.62 |
-33.06 |
13:38 |
383.20 |
-54.72 |
-31.39 |
13:37 |
383.20 |
-51.09 |
-29.83 |
13:36 |
383.20 |
-41.09 |
-29.61 |
13:35 |
383.20 |
-33.83 |
-30.88 |
13:34 |
383.20 |
-15.08 |
-21.28 |
13:33 |
383.20 |
-11.22 |
-18.58 |
13:32 |
383.20 |
-11.22 |
-18.58 |
13:31 |
383.20 |
-22.03 |
-16.07 |
13:30 |
383.20 |
-26.40 |
-21.24 |
13:29 |
383.20 |
1.04 |
3.32 |
13:28 |
383.20 |
1.04 |
3.43 |
13:27 |
383.20 |
1.04 |
2.67 |
13:26 |
383.20 |
1.04 |
3.28 |
13:25 |
281.69 |
-1.13 |
1.64 |
13:24 |
281.69 |
-1.13 |
2.80 |
13:23 |
281.69 |
2.51 |
4.04 |
13:22 |
281.69 |
8.32 |
5.75 |
13:21 |
281.69 |
8.32 |
7.45 |
13:20 |
281.69 |
14.84 |
5.92 |
13:19 |
281.69 |
14.84 |
6.72 |
13:18 |
281.69 |
14.84 |
6.65 |
13:17 |
281.69 |
5.23 |
5.81 |
13:16 |
233.92 |
-6.49 |
1.52 |
13:15 |
233.92 |
-6.49 |
-2.19 |
13:14 |
233.92 |
-6.49 |
3.24 |
13:13 |
233.92 |
-6.49 |
5.12 |
13:12 |
233.92 |
-6.49 |
7.37 |
13:11 |
233.92 |
-6.49 |
7.76 |
13:10 |
233.92 |
-11.36 |
9.54 |
13:09 |
233.92 |
-5.93 |
8.85 |
13:08 |
233.92 |
-1.87 |
9.57 |
13:07 |
233.92 |
-1.87 |
16.50 |
13:06 |
233.92 |
-15.68 |
24.42 |
13:05 |
233.92 |
-19.46 |
24.96 |
13:04 |
233.92 |
-19.46 |
23.83 |
13:03 |
233.92 |
-15.22 |
24.66 |
13:02 |
233.92 |
-15.22 |
22.80 |
13:01 |
233.92 |
13.44 |
18.48 |
11:30 |
233.92 |
32.81 |
12.88 |
11:29 |
233.92 |
18.21 |
7.36 |
11:28 |
233.92 |
14.46 |
7.39 |
11:27 |
233.92 |
14.46 |
9.57 |
11:26 |
233.92 |
18.10 |
10.92 |
11:25 |
259.40 |
81.27 |
34.59 |
11:24 |
259.40 |
86.35 |
35.67 |
11:23 |
189.32 |
86.35 |
35.31 |
11:22 |
167.42 |
76.68 |
32.02 |
11:21 |
101.53 |
58.33 |
32.41 |
11:20 |
101.53 |
-17.46 |
-13.40 |
11:19 |
101.53 |
-17.46 |
-7.39 |
11:18 |
101.53 |
-10.55 |
-8.41 |
11:17 |
101.53 |
-10.55 |
-11.79 |
11:16 |
101.53 |
-10.55 |
-11.82 |
11:15 |
101.53 |
-6.93 |
-10.63 |
11:14 |
101.53 |
-21.45 |
-9.00 |
11:13 |
101.53 |
-17.83 |
-4.44 |
11:12 |
101.53 |
-21.46 |
-0.24 |
11:11 |
101.53 |
-21.46 |
2.80 |
11:10 |
101.53 |
-32.14 |
3.77 |
11:09 |
101.53 |
-32.14 |
-6.58 |
11:08 |
101.53 |
-28.52 |
2.21 |
11:07 |
101.53 |
18.90 |
0.87 |
11:06 |
101.53 |
30.16 |
4.17 |
11:05 |
101.53 |
30.16 |
7.50 |
11:04 |
101.53 |
18.64 |
6.81 |
11:03 |
101.53 |
10.35 |
7.24 |
11:02 |
101.53 |
20.00 |
17.47 |
11:01 |
101.53 |
20.00 |
20.11 |
11:00 |
123.76 |
10.01 |
26.91 |
10:59 |
123.76 |
10.01 |
31.10 |
10:58 |
123.76 |
10.01 |
30.12 |
10:57 |
123.76 |
10.01 |
28.12 |
10:56 |
123.76 |
23.62 |
30.29 |
10:55 |
123.76 |
23.62 |
33.22 |
10:54 |
123.76 |
23.62 |
31.80 |
10:53 |
123.76 |
-10.27 |
23.18 |
10:52 |
123.76 |
-10.27 |
24.30 |
10:51 |
123.76 |
-1.85 |
36.82 |
10:50 |
123.76 |
-5.99 |
39.32 |
10:49 |
123.76 |
-11.02 |
37.40 |
10:48 |
123.76 |
-6.61 |
40.78 |
10:47 |
73.83 |
-33.45 |
47.16 |
10:46 |
69.79 |
-7.46 |
57.53 |
10:45 |
37.89 |
-40.62 |
55.43 |
10:44 |
19.02 |
-125.94 |
29.30 |
10:43 |
19.02 |
-90.56 |
37.80 |
10:42 |
19.02 |
-86.97 |
43.54 |
10:41 |
19.02 |
-91.29 |
39.80 |
10:40 |
19.02 |
-92.19 |
45.20 |
10:39 |
-2.72 |
-114.97 |
36.62 |
10:38 |
-2.72 |
-129.37 |
34.79 |
10:37 |
-2.72 |
-129.37 |
36.44 |
10:36 |
-2.72 |
-129.37 |
37.94 |
10:35 |
-2.72 |
-119.50 |
41.31 |
10:34 |
-2.72 |
-119.50 |
45.55 |
10:33 |
-43.47 |
-119.50 |
48.03 |
10:32 |
-43.47 |
-140.68 |
32.13 |
10:31 |
-43.47 |
-140.68 |
32.91 |
10:30 |
-43.47 |
-140.68 |
32.88 |
10:29 |
-43.47 |
-137.10 |
27.70 |
10:28 |
-43.47 |
-128.05 |
27.24 |
10:27 |
-43.47 |
-128.05 |
27.70 |
10:26 |
-43.47 |
-121.21 |
17.74 |
10:25 |
-43.47 |
-121.21 |
18.80 |
10:24 |
-43.47 |
-140.43 |
19.66 |
10:23 |
-43.47 |
-140.43 |
19.66 |
10:22 |
-43.47 |
-147.89 |
19.69 |
10:21 |
-43.47 |
-147.89 |
19.05 |
10:20 |
-43.47 |
-141.33 |
11.98 |
10:19 |
-43.47 |
-148.19 |
11.48 |
10:18 |
-43.47 |
-136.44 |
14.29 |
10:17 |
-43.47 |
-143.26 |
16.32 |
10:16 |
-43.47 |
-143.26 |
13.60 |
10:15 |
-22.11 |
-147.41 |
19.73 |
10:14 |
-22.11 |
-77.01 |
60.74 |
10:13 |
-22.11 |
-77.01 |
67.30 |
10:12 |
-22.11 |
-89.15 |
71.59 |
10:11 |
-22.11 |
-76.69 |
84.60 |
10:10 |
-22.11 |
-58.57 |
82.15 |
10:09 |
-22.11 |
-62.16 |
85.12 |
10:08 |
-22.11 |
-69.40 |
89.19 |
10:07 |
-22.11 |
-65.61 |
94.63 |
10:06 |
-22.11 |
-69.19 |
90.73 |
10:05 |
-22.11 |
-67.54 |
92.87 |
10:04 |
-22.11 |
-51.75 |
95.52 |
10:03 |
-22.11 |
-77.07 |
66.72 |
10:02 |
-22.11 |
-77.07 |
63.89 |
10:01 |
3.30 |
-61.16 |
66.38 |
10:00 |
3.30 |
-51.61 |
69.24 |
09:59 |
3.30 |
-58.73 |
75.08 |
09:58 |
3.30 |
-53.04 |
78.47 |
09:57 |
3.30 |
-53.04 |
78.97 |
09:56 |
3.30 |
-19.19 |
94.28 |
09:55 |
3.30 |
-15.35 |
95.14 |
09:54 |
3.30 |
-15.35 |
95.64 |
09:53 |
3.30 |
-15.35 |
94.67 |
09:52 |
3.30 |
-4.58 |
91.91 |
09:51 |
39.30 |
23.38 |
103.69 |
09:50 |
39.30 |
30.58 |
105.71 |
09:49 |
39.30 |
58.25 |
107.44 |
09:48 |
39.30 |
66.09 |
97.91 |
09:47 |
75.40 |
81.46 |
72.97 |
09:46 |
75.40 |
80.08 |
72.39 |
09:45 |
75.40 |
84.68 |
71.01 |
09:44 |
53.21 |
92.53 |
70.17 |
09:43 |
53.21 |
92.53 |
65.82 |
09:42 |
82.03 |
93.53 |
61.06 |
09:41 |
82.03 |
97.15 |
59.49 |
09:40 |
82.03 |
97.15 |
61.62 |
09:39 |
82.03 |
90.07 |
62.40 |
09:38 |
0.00 |
84.17 |
56.80 |
09:37 |
0.00 |
64.48 |
35.16 |
09:36 |
0.00 |
37.29 |
24.58 |
09:35 |
0.00 |
17.94 |
15.87 |
09:34 |
0.00 |
17.94 |
19.54 |
09:33 |
0.00 |
28.71 |
38.87 |
09:32 |
0.00 |
38.74 |
41.93 |
09:31 |
0.00 |
31.00 |
30.26 |
09:30 |
0.00 |
-9.39 |
-6.17 |
|
大单资金:285.58万元 |
成交额占比:4.93% |
中单资金:-116.34万元 |
成交额占比:-2.01% |
小单资金:75.33万元 |
成交额占比:1.30% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
3.65 |
1.11% |
279.61 |
419.58 |
233.92 |
6.90% |
32.81 |
0.97% |
12.88 |
0.38% |
20241120 |
3.61 |
2.85% |
1580.68 |
166.67 |
795.70 |
12.75% |
172.31 |
2.76% |
612.67 |
9.82% |
20241119 |
3.51 |
1.74% |
495.27 |
-168.46 |
255.30 |
5.17% |
188.80 |
3.83% |
51.17 |
1.04% |
20241118 |
3.45 |
-1.71% |
-660.54 |
-1074.45 |
-104.66 |
-1.44% |
-504.89 |
-6.96% |
-50.99 |
-0.70% |
20241115 |
3.51 |
-3.04% |
-2145.66 |
-1199.31 |
-760.68 |
-7.31% |
-734.26 |
-7.06% |
-650.72 |
-6.25% |
20241114 |
3.62 |
-1.09% |
3.01 |
-1842.05 |
-18.99 |
-0.10% |
766.70 |
4.11% |
-744.70 |
-3.99% |
20241113 |
3.66 |
1.10% |
-208.62 |
-357.35 |
460.57 |
6.49% |
-484.50 |
-6.83% |
-184.69 |
-2.60% |
20241112 |
3.62 |
-1.36% |
-1923.27 |
-219.82 |
-650.69 |
-8.04% |
-730.12 |
-9.02% |
-542.46 |
-6.70% |
20241111 |
3.67 |
0.82% |
-739.51 |
1777.16 |
-229.52 |
-3.10% |
-293.02 |
-3.95% |
-216.97 |
-2.93% |
20241108 |
3.64 |
-1.36% |
-2423.71 |
1613.46 |
-1403.42 |
-12.18% |
-1050.31 |
-9.12% |
30.02 |
0.26% |
20241107 |
3.69 |
3.07% |
2522.36 |
2670.11 |
1465.71 |
13.19% |
336.30 |
3.03% |
720.35 |
6.48% |
20241106 |
3.58 |
1.99% |
1082.98 |
1667.22 |
598.10 |
4.77% |
340.50 |
2.71% |
144.38 |
1.15% |
20241105 |
3.51 |
2.63% |
2008.78 |
1382.48 |
1346.29 |
15.28% |
584.51 |
6.63% |
77.98 |
0.88% |
20241104 |
3.42 |
1.18% |
-264.41 |
-616.04 |
-393.22 |
-9.43% |
50.39 |
1.21% |
78.42 |
1.88% |
20241101 |
3.38 |
-2.87% |
-1361.65 |
-90.17 |
-346.77 |
-5.36% |
-672.14 |
-10.38% |
-342.74 |
-5.29% |
20241031 |
3.48 |
1.46% |
612.14 |
-29.51 |
462.82 |
7.02% |
-17.84 |
-0.27% |
167.16 |
2.54% |
20241030 |
3.43 |
-0.58% |
102.51 |
-738.33 |
313.36 |
5.54% |
-292.40 |
-5.17% |
81.55 |
1.44% |
20241029 |
3.45 |
-2.54% |
-2354.25 |
-123.02 |
-652.23 |
-9.64% |
-1162.55 |
-17.17% |
-539.47 |
-7.97% |
20241028 |
3.54 |
2.91% |
1242.88 |
792.92 |
132.65 |
1.86% |
460.82 |
6.46% |
649.41 |
9.11% |
20241025 |
3.44 |
1.47% |
553.54 |
491.45 |
-286.11 |
-5.01% |
211.47 |
3.70% |
628.18 |
11.01% |
20241024 |
3.39 |
-0.29% |
-161.81 |
1224.09 |
-246.00 |
-4.98% |
-159.59 |
-3.23% |
243.78 |
4.94% |
20241023 |
3.40 |
1.19% |
925.60 |
1053.97 |
928.67 |
11.67% |
128.02 |
1.61% |
-131.09 |
-1.65% |
20241022 |
3.36 |
1.82% |
1324.84 |
568.04 |
263.71 |
4.53% |
582.44 |
10.01% |
478.69 |
8.23% |
20241021 |
3.30 |
0.92% |
-321.50 |
-240.26 |
-168.82 |
-3.22% |
-73.37 |
-1.40% |
-79.31 |
-1.51% |
20241018 |
3.27 |
1.55% |
887.09 |
341.82 |
446.53 |
7.78% |
185.52 |
3.23% |
255.04 |
4.44% |
20241017 |
3.22 |
-1.53% |
-729.17 |
-911.88 |
-416.12 |
-9.15% |
-248.77 |
-5.47% |
-64.28 |
-1.41% |
20241016 |
3.27 |
0.62% |
606.40 |
-411.68 |
442.74 |
9.50% |
97.49 |
2.09% |
66.17 |
1.42% |
20241015 |
3.25 |
-1.81% |
-323.57 |
-1688.19 |
-544.59 |
-10.72% |
-39.63 |
-0.78% |
260.65 |
5.13% |
20241014 |
3.31 |
1.85% |
690.35 |
-2493.32 |
413.26 |
8.85% |
205.66 |
4.40% |
71.43 |
1.53% |
20241011 |
3.25 |
-4.41% |
-1995.00 |
-1953.43 |
-807.17 |
-11.28% |
-926.51 |
-12.94% |
-261.32 |
-3.65% |
002342巨力索具 大单资金流向:成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向:成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢?什么是巨力索具[002342]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨力索具[002342]资金流向的计算方法不同,所以数据会有不一致的情况。
|