| 002342巨力索具 今日实时资金流向 |
| 15:00 |
1346.29 |
584.51 |
0.00 |
| 14:59 |
1297.22 |
542.18 |
0.00 |
| 14:58 |
1297.22 |
542.18 |
0.00 |
| 14:57 |
1297.22 |
542.18 |
0.00 |
| 14:56 |
1297.22 |
536.91 |
0.00 |
| 14:55 |
1297.22 |
514.83 |
0.00 |
| 14:54 |
1297.22 |
514.82 |
0.00 |
| 14:53 |
1297.22 |
524.20 |
0.00 |
| 14:52 |
1297.22 |
527.70 |
0.00 |
| 14:51 |
1297.22 |
531.18 |
0.00 |
| 14:50 |
1297.22 |
541.68 |
0.00 |
| 14:49 |
1297.22 |
562.68 |
0.00 |
| 14:48 |
1297.22 |
566.18 |
0.00 |
| 14:47 |
1297.22 |
557.63 |
0.00 |
| 14:46 |
1297.22 |
554.13 |
0.00 |
| 14:45 |
1297.22 |
554.13 |
0.00 |
| 14:44 |
1297.22 |
554.13 |
0.00 |
| 14:43 |
1297.22 |
547.03 |
0.00 |
| 14:42 |
1297.22 |
534.32 |
0.00 |
| 14:41 |
1344.99 |
540.38 |
0.00 |
| 14:40 |
1344.99 |
545.42 |
0.00 |
| 14:39 |
1344.99 |
545.42 |
0.00 |
| 14:38 |
1344.99 |
555.71 |
0.00 |
| 14:37 |
1344.99 |
559.21 |
0.00 |
| 14:36 |
1344.99 |
580.35 |
0.00 |
| 14:35 |
1344.99 |
593.02 |
0.00 |
| 14:34 |
1344.99 |
593.02 |
0.00 |
| 14:33 |
1344.99 |
600.02 |
0.00 |
| 14:32 |
1344.99 |
571.32 |
0.00 |
| 14:31 |
1400.33 |
571.32 |
0.00 |
| 14:30 |
1400.33 |
564.30 |
0.00 |
| 14:29 |
1400.33 |
568.04 |
0.00 |
| 14:28 |
1400.33 |
574.73 |
0.00 |
| 14:27 |
1400.33 |
581.13 |
0.00 |
| 14:26 |
1400.33 |
581.13 |
0.00 |
| 14:25 |
1400.33 |
584.63 |
0.00 |
| 14:24 |
1400.33 |
584.63 |
0.00 |
| 14:23 |
1400.33 |
588.13 |
0.00 |
| 14:22 |
1400.33 |
588.13 |
0.00 |
| 14:21 |
1400.33 |
588.13 |
0.00 |
| 14:20 |
1336.42 |
582.18 |
0.00 |
| 14:19 |
1336.42 |
578.68 |
0.00 |
| 14:18 |
1336.42 |
578.68 |
0.00 |
| 14:17 |
1336.42 |
578.68 |
0.00 |
| 14:16 |
1336.42 |
592.14 |
0.00 |
| 14:15 |
1336.42 |
606.45 |
0.00 |
| 14:14 |
1336.42 |
606.45 |
0.00 |
| 14:13 |
1363.29 |
601.69 |
0.00 |
| 14:12 |
1363.29 |
622.63 |
0.00 |
| 14:11 |
1363.29 |
629.61 |
0.00 |
| 14:10 |
1363.29 |
619.60 |
0.00 |
| 14:09 |
1363.29 |
619.60 |
0.00 |
| 14:08 |
1363.29 |
566.17 |
0.00 |
| 14:07 |
1363.29 |
583.57 |
0.00 |
| 14:06 |
1363.29 |
583.57 |
0.00 |
| 14:05 |
1433.09 |
576.57 |
0.00 |
| 14:04 |
1433.09 |
595.77 |
0.00 |
| 14:03 |
1433.09 |
595.77 |
0.00 |
| 14:02 |
1402.33 |
592.27 |
0.00 |
| 14:01 |
1376.15 |
643.89 |
0.00 |
| 14:00 |
1376.15 |
678.47 |
0.00 |
| 13:59 |
1376.15 |
681.97 |
0.00 |
| 13:58 |
1376.15 |
681.97 |
0.00 |
| 13:57 |
1376.15 |
692.19 |
0.00 |
| 13:56 |
1376.15 |
684.22 |
0.00 |
| 13:55 |
1376.15 |
684.22 |
0.00 |
| 13:54 |
1376.15 |
666.67 |
0.00 |
| 13:53 |
1376.15 |
670.17 |
0.00 |
| 13:52 |
1376.15 |
670.17 |
0.00 |
| 13:51 |
1376.15 |
670.17 |
0.00 |
| 13:50 |
1376.15 |
666.66 |
0.00 |
| 13:49 |
1411.15 |
666.66 |
0.00 |
| 13:48 |
1411.15 |
666.66 |
0.00 |
| 13:47 |
1411.15 |
666.66 |
0.00 |
| 13:46 |
1411.15 |
661.67 |
0.00 |
| 13:45 |
1411.15 |
653.67 |
0.00 |
| 13:44 |
1411.15 |
646.65 |
0.00 |
| 13:43 |
1411.15 |
651.90 |
0.00 |
| 13:42 |
1411.15 |
644.88 |
0.00 |
| 13:41 |
1411.15 |
638.19 |
0.00 |
| 13:40 |
1390.09 |
634.27 |
0.00 |
| 13:39 |
1390.09 |
634.27 |
0.00 |
| 13:38 |
1390.09 |
634.27 |
0.00 |
| 13:37 |
1390.09 |
634.27 |
0.00 |
| 13:36 |
1390.09 |
629.01 |
0.00 |
| 13:35 |
1390.09 |
625.50 |
0.00 |
| 13:34 |
1390.09 |
625.50 |
0.00 |
| 13:33 |
1412.35 |
625.50 |
0.00 |
| 13:32 |
1412.35 |
629.00 |
0.00 |
| 13:31 |
1412.35 |
633.69 |
0.00 |
| 13:30 |
1412.35 |
640.69 |
0.00 |
| 13:29 |
1412.35 |
640.69 |
0.00 |
| 13:28 |
1412.35 |
700.60 |
0.00 |
| 13:27 |
1412.35 |
707.62 |
0.00 |
| 13:26 |
1387.18 |
697.11 |
0.00 |
| 13:25 |
1387.18 |
697.11 |
0.00 |
| 13:24 |
1387.18 |
697.11 |
0.00 |
| 13:23 |
1387.18 |
764.96 |
0.00 |
| 13:22 |
1387.18 |
747.64 |
0.00 |
| 13:21 |
1387.18 |
737.08 |
0.00 |
| 13:20 |
1387.18 |
737.08 |
0.00 |
| 13:19 |
1387.18 |
731.80 |
0.00 |
| 13:18 |
1387.18 |
754.10 |
0.00 |
| 13:17 |
1342.55 |
732.45 |
0.00 |
| 13:16 |
1297.91 |
732.45 |
0.00 |
| 13:15 |
1297.91 |
728.93 |
0.00 |
| 13:14 |
1267.64 |
731.95 |
0.00 |
| 13:13 |
1239.48 |
714.84 |
0.00 |
| 13:12 |
1239.48 |
739.09 |
0.00 |
| 13:11 |
1239.48 |
724.22 |
0.00 |
| 13:10 |
1203.64 |
602.40 |
0.00 |
| 13:09 |
431.82 |
377.92 |
0.00 |
| 13:08 |
431.82 |
395.32 |
0.00 |
| 13:07 |
431.82 |
414.62 |
0.00 |
| 13:06 |
431.82 |
407.64 |
0.00 |
| 13:05 |
431.82 |
404.15 |
0.00 |
| 13:04 |
431.82 |
404.15 |
0.00 |
| 13:03 |
431.82 |
404.15 |
0.00 |
| 13:02 |
431.82 |
400.66 |
0.00 |
| 13:01 |
431.82 |
396.68 |
0.00 |
| 11:30 |
410.88 |
407.74 |
0.00 |
| 11:29 |
410.88 |
407.74 |
0.00 |
| 11:28 |
410.88 |
407.74 |
0.00 |
| 11:27 |
410.88 |
399.53 |
0.00 |
| 11:26 |
410.88 |
392.55 |
0.00 |
| 11:25 |
410.88 |
392.55 |
0.00 |
| 11:24 |
410.88 |
385.57 |
0.00 |
| 11:23 |
410.88 |
385.57 |
0.00 |
| 11:22 |
410.88 |
385.57 |
0.00 |
| 11:21 |
410.88 |
389.05 |
0.00 |
| 11:20 |
410.88 |
389.05 |
0.00 |
| 11:19 |
410.88 |
373.59 |
0.00 |
| 11:18 |
410.88 |
373.59 |
0.00 |
| 11:17 |
410.88 |
408.28 |
0.00 |
| 11:16 |
410.88 |
374.26 |
0.00 |
| 11:15 |
410.88 |
364.76 |
0.00 |
| 11:14 |
410.88 |
368.42 |
0.00 |
| 11:13 |
410.88 |
368.42 |
0.00 |
| 11:12 |
410.88 |
359.66 |
0.00 |
| 11:11 |
410.88 |
363.80 |
0.00 |
| 11:10 |
410.88 |
363.80 |
0.00 |
| 11:09 |
410.88 |
363.80 |
0.00 |
| 11:08 |
410.88 |
348.90 |
0.00 |
| 11:07 |
410.88 |
348.90 |
0.00 |
| 11:06 |
410.88 |
348.90 |
0.00 |
| 11:05 |
410.88 |
339.99 |
0.00 |
| 11:04 |
410.88 |
339.99 |
0.00 |
| 11:03 |
410.88 |
339.99 |
0.00 |
| 11:02 |
410.88 |
339.99 |
0.00 |
| 11:01 |
410.88 |
333.71 |
0.00 |
| 11:00 |
410.88 |
333.71 |
0.00 |
| 10:59 |
410.88 |
333.71 |
0.00 |
| 10:58 |
410.88 |
333.71 |
0.00 |
| 10:57 |
410.88 |
337.19 |
0.00 |
| 10:56 |
410.88 |
337.19 |
0.00 |
| 10:55 |
410.88 |
344.98 |
0.00 |
| 10:54 |
410.88 |
357.16 |
0.00 |
| 10:53 |
410.88 |
364.12 |
0.00 |
| 10:52 |
410.88 |
364.12 |
0.00 |
| 10:51 |
410.88 |
364.12 |
0.00 |
| 10:50 |
410.88 |
358.13 |
0.00 |
| 10:49 |
410.88 |
364.02 |
0.00 |
| 10:48 |
382.31 |
335.61 |
0.00 |
| 10:47 |
382.31 |
335.61 |
0.00 |
| 10:46 |
382.31 |
335.61 |
0.00 |
| 10:45 |
382.31 |
367.98 |
0.00 |
| 10:44 |
382.31 |
363.24 |
0.00 |
| 10:43 |
382.31 |
349.11 |
0.00 |
| 10:42 |
382.31 |
349.11 |
0.00 |
| 10:41 |
382.31 |
343.51 |
0.00 |
| 10:40 |
382.31 |
361.06 |
0.00 |
| 10:39 |
382.31 |
329.07 |
0.00 |
| 10:38 |
382.31 |
318.66 |
0.00 |
| 10:37 |
382.31 |
318.66 |
0.00 |
| 10:36 |
411.52 |
335.76 |
0.00 |
| 10:35 |
432.34 |
339.33 |
0.00 |
| 10:34 |
432.34 |
332.37 |
0.00 |
| 10:33 |
432.34 |
332.37 |
0.00 |
| 10:32 |
432.34 |
327.48 |
0.00 |
| 10:31 |
432.34 |
319.19 |
0.00 |
| 10:30 |
432.34 |
315.29 |
0.00 |
| 10:29 |
432.34 |
315.29 |
0.00 |
| 10:28 |
432.34 |
311.81 |
0.00 |
| 10:27 |
432.34 |
301.37 |
0.00 |
| 10:26 |
404.64 |
287.51 |
0.00 |
| 10:25 |
404.64 |
302.71 |
0.00 |
| 10:24 |
404.64 |
302.71 |
0.00 |
| 10:23 |
404.64 |
302.71 |
0.00 |
| 10:22 |
404.64 |
302.71 |
0.00 |
| 10:21 |
404.64 |
299.23 |
0.00 |
| 10:20 |
404.64 |
304.09 |
0.00 |
| 10:19 |
404.64 |
362.16 |
0.00 |
| 10:18 |
404.64 |
362.16 |
0.00 |
| 10:17 |
404.64 |
374.30 |
0.00 |
| 10:16 |
404.64 |
370.82 |
0.00 |
| 10:15 |
404.64 |
353.42 |
0.00 |
| 10:14 |
404.64 |
327.78 |
0.00 |
| 10:13 |
378.05 |
285.27 |
0.00 |
| 10:12 |
354.43 |
250.53 |
0.00 |
| 10:11 |
354.43 |
247.17 |
0.00 |
| 10:10 |
354.43 |
247.17 |
0.00 |
| 10:09 |
354.43 |
235.62 |
0.00 |
| 10:08 |
354.43 |
235.62 |
0.00 |
| 10:07 |
354.43 |
246.03 |
0.00 |
| 10:06 |
354.43 |
246.03 |
0.00 |
| 10:05 |
354.43 |
246.03 |
0.00 |
| 10:04 |
354.43 |
239.07 |
0.00 |
| 10:03 |
354.43 |
235.59 |
0.00 |
| 10:02 |
354.43 |
215.09 |
0.00 |
| 10:01 |
354.43 |
230.50 |
0.00 |
| 10:00 |
393.36 |
230.50 |
0.00 |
| 09:59 |
393.36 |
212.88 |
0.00 |
| 09:58 |
393.36 |
212.88 |
0.00 |
| 09:57 |
393.36 |
174.47 |
0.00 |
| 09:56 |
393.36 |
174.47 |
0.00 |
| 09:55 |
393.36 |
177.93 |
0.00 |
| 09:54 |
393.36 |
179.65 |
0.00 |
| 09:53 |
393.36 |
179.65 |
0.00 |
| 09:52 |
393.36 |
214.20 |
0.00 |
| 09:51 |
393.36 |
217.84 |
0.00 |
| 09:50 |
393.36 |
218.92 |
0.00 |
| 09:49 |
393.36 |
197.13 |
0.00 |
| 09:48 |
426.35 |
270.46 |
0.00 |
| 09:47 |
426.35 |
271.68 |
0.00 |
| 09:46 |
356.24 |
309.40 |
0.00 |
| 09:45 |
356.24 |
302.66 |
0.00 |
| 09:44 |
356.24 |
307.04 |
0.00 |
| 09:43 |
356.24 |
271.36 |
0.00 |
| 09:42 |
140.16 |
153.45 |
0.00 |
| 09:41 |
140.16 |
105.14 |
0.00 |
| 09:40 |
116.64 |
118.96 |
0.00 |
| 09:39 |
47.92 |
120.54 |
0.00 |
| 09:38 |
47.92 |
92.07 |
0.00 |
| 09:37 |
47.92 |
59.33 |
0.00 |
| 09:36 |
0.00 |
26.24 |
0.00 |
| 09:35 |
0.00 |
-6.38 |
0.00 |
| 09:34 |
0.00 |
-0.27 |
0.00 |
| 09:33 |
0.00 |
0.99 |
0.00 |
| 09:32 |
0.00 |
0.99 |
0.00 |
| 09:31 |
0.00 |
-4.35 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：1346.29万元 |
成交额占比：15.28% |
| 中单资金：584.51万元 |
成交额占比：6.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
3.51 |
2.63% |
2008.78 |
1382.48 |
1346.29 |
15.28% |
584.51 |
6.63% |
77.98 |
0.88% |
| 20241104 |
3.42 |
1.18% |
-264.41 |
-616.04 |
-393.22 |
-9.43% |
50.39 |
1.21% |
78.42 |
1.88% |
| 20241101 |
3.38 |
-2.87% |
-1361.65 |
-90.17 |
-346.77 |
-5.36% |
-672.14 |
-10.38% |
-342.74 |
-5.29% |
| 20241031 |
3.48 |
1.46% |
612.14 |
-29.51 |
462.82 |
7.02% |
-17.84 |
-0.27% |
167.16 |
2.54% |
| 20241030 |
3.43 |
-0.58% |
102.51 |
-738.33 |
313.36 |
5.54% |
-292.40 |
-5.17% |
81.55 |
1.44% |
| 20241029 |
3.45 |
-2.54% |
-2354.25 |
-123.02 |
-652.23 |
-9.64% |
-1162.55 |
-17.17% |
-539.47 |
-7.97% |
| 20241028 |
3.54 |
2.91% |
1242.88 |
792.92 |
132.65 |
1.86% |
460.82 |
6.46% |
649.41 |
9.11% |
| 20241025 |
3.44 |
1.47% |
553.54 |
491.45 |
-286.11 |
-5.01% |
211.47 |
3.70% |
628.18 |
11.01% |
| 20241024 |
3.39 |
-0.29% |
-161.81 |
1224.09 |
-246.00 |
-4.98% |
-159.59 |
-3.23% |
243.78 |
4.94% |
| 20241023 |
3.40 |
1.19% |
925.60 |
1053.97 |
928.67 |
11.67% |
128.02 |
1.61% |
-131.09 |
-1.65% |
| 20241022 |
3.36 |
1.82% |
1324.84 |
568.04 |
263.71 |
4.53% |
582.44 |
10.01% |
478.69 |
8.23% |
| 20241021 |
3.30 |
0.92% |
-321.50 |
-240.26 |
-168.82 |
-3.22% |
-73.37 |
-1.40% |
-79.31 |
-1.51% |
| 20241018 |
3.27 |
1.55% |
887.09 |
341.82 |
446.53 |
7.78% |
185.52 |
3.23% |
255.04 |
4.44% |
| 20241017 |
3.22 |
-1.53% |
-729.17 |
-911.88 |
-416.12 |
-9.15% |
-248.77 |
-5.47% |
-64.28 |
-1.41% |
| 20241016 |
3.27 |
0.62% |
606.40 |
-411.68 |
442.74 |
9.50% |
97.49 |
2.09% |
66.17 |
1.42% |
| 20241015 |
3.25 |
-1.81% |
-323.57 |
-1688.19 |
-544.59 |
-10.72% |
-39.63 |
-0.78% |
260.65 |
5.13% |
| 20241014 |
3.31 |
1.85% |
690.35 |
-2493.32 |
413.26 |
8.85% |
205.66 |
4.40% |
71.43 |
1.53% |
| 20241011 |
3.25 |
-4.41% |
-1995.00 |
-1953.43 |
-807.17 |
-11.28% |
-926.51 |
-12.94% |
-261.32 |
-3.65% |
| 20241010 |
3.40 |
2.10% |
488.88 |
-817.89 |
84.08 |
0.98% |
341.49 |
3.97% |
63.31 |
0.74% |
| 20241009 |
3.33 |
-8.01% |
-2891.87 |
-551.20 |
-833.77 |
-7.65% |
-1537.77 |
-14.12% |
-520.33 |
-4.78% |
| 20241008 |
3.62 |
4.02% |
-1171.73 |
-646.99 |
-1349.72 |
-6.75% |
-122.08 |
-0.61% |
300.07 |
1.50% |
| 20240930 |
3.48 |
7.74% |
2951.91 |
1054.93 |
953.15 |
5.70% |
883.00 |
5.28% |
1115.76 |
6.67% |
| 20240927 |
3.23 |
3.53% |
736.09 |
122.95 |
328.37 |
3.50% |
167.77 |
1.79% |
239.95 |
2.56% |
| 20240926 |
3.12 |
2.63% |
1267.43 |
-520.08 |
350.77 |
6.45% |
492.24 |
9.06% |
424.42 |
7.81% |
| 20240925 |
3.04 |
0.00% |
-1193.45 |
-14.90 |
-929.56 |
-17.28% |
-194.18 |
-3.61% |
-69.71 |
-1.30% |
| 20240924 |
3.04 |
2.70% |
858.90 |
688.74 |
352.20 |
10.64% |
375.04 |
11.33% |
131.66 |
3.98% |
| 20240923 |
2.96 |
0.34% |
101.37 |
418.09 |
21.17 |
1.41% |
44.51 |
2.97% |
35.69 |
2.38% |
| 20240920 |
2.95 |
-1.34% |
-410.58 |
327.65 |
-314.66 |
-17.76% |
-61.63 |
-3.48% |
-34.29 |
-1.94% |
| 20240919 |
2.99 |
3.46% |
1523.62 |
519.46 |
855.95 |
28.04% |
477.48 |
15.64% |
190.19 |
6.23% |
| 20240918 |
2.89 |
-1.37% |
-686.47 |
-152.49 |
-225.92 |
-13.04% |
-235.37 |
-13.59% |
-225.18 |
-13.00% |
002342巨力索具 大单资金流向：成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向：成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢？什么是巨力索具[002342]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨力索具[002342]资金流向的计算方法不同，所以数据会有不一致的情况。
|
