| 002342巨力索具 今日实时资金流向 |
| 15:00 |
2860.32 |
3698.92 |
1951.91 |
| 14:59 |
2815.79 |
3555.40 |
1787.29 |
| 14:58 |
2815.79 |
3555.40 |
1787.29 |
| 14:57 |
2998.82 |
3552.24 |
1776.27 |
| 14:56 |
3014.57 |
3325.38 |
1584.08 |
| 14:55 |
3232.97 |
3008.93 |
1399.22 |
| 14:54 |
3074.63 |
2944.09 |
1219.82 |
| 14:53 |
2571.11 |
2849.81 |
1112.55 |
| 14:52 |
2471.16 |
2751.36 |
1070.74 |
| 14:51 |
2448.22 |
2692.95 |
1073.23 |
| 14:50 |
2480.98 |
2586.98 |
1104.36 |
| 14:49 |
2439.43 |
2625.15 |
1140.96 |
| 14:48 |
2439.43 |
2720.02 |
1208.68 |
| 14:47 |
2439.43 |
2710.44 |
1210.32 |
| 14:46 |
2382.45 |
2782.99 |
1281.42 |
| 14:45 |
2528.05 |
2803.75 |
1304.05 |
| 14:44 |
2459.56 |
2838.17 |
1301.27 |
| 14:43 |
2495.96 |
2843.33 |
1279.69 |
| 14:42 |
2643.67 |
2775.97 |
1232.02 |
| 14:41 |
2565.10 |
2692.89 |
1187.07 |
| 14:40 |
2565.10 |
2596.24 |
1075.37 |
| 14:39 |
2200.60 |
2513.23 |
1018.22 |
| 14:38 |
2200.60 |
2520.14 |
1047.37 |
| 14:37 |
2335.02 |
2602.87 |
1110.82 |
| 14:36 |
2335.02 |
2546.68 |
1036.51 |
| 14:35 |
2193.16 |
2554.14 |
1049.15 |
| 14:34 |
2380.19 |
2539.27 |
1060.61 |
| 14:33 |
2300.58 |
2544.15 |
1015.39 |
| 14:32 |
2724.69 |
2455.89 |
1014.07 |
| 14:31 |
2694.32 |
2239.80 |
747.67 |
| 14:30 |
2043.53 |
2189.24 |
594.79 |
| 14:29 |
2260.86 |
2026.97 |
529.00 |
| 14:28 |
2277.69 |
1925.17 |
419.75 |
| 14:27 |
2140.30 |
1597.39 |
324.63 |
| 14:26 |
1829.01 |
887.64 |
-239.39 |
| 14:25 |
-2860.26 |
-140.14 |
-415.24 |
| 14:24 |
-2792.32 |
-141.32 |
-404.77 |
| 14:23 |
-2792.32 |
-141.32 |
-385.80 |
| 14:22 |
-2792.32 |
-112.93 |
-365.40 |
| 14:21 |
-2899.07 |
-152.56 |
-413.72 |
| 14:20 |
-2899.07 |
-191.91 |
-422.95 |
| 14:19 |
-2796.61 |
-142.94 |
-373.21 |
| 14:18 |
-2495.42 |
-84.14 |
-332.03 |
| 14:17 |
-2495.42 |
-130.14 |
-350.05 |
| 14:16 |
-2495.42 |
-125.11 |
-366.99 |
| 14:15 |
-2495.42 |
-93.48 |
-348.17 |
| 14:14 |
-2495.42 |
-81.61 |
-347.68 |
| 14:13 |
-2495.42 |
-76.58 |
-354.68 |
| 14:12 |
-2495.42 |
-96.91 |
-340.83 |
| 14:11 |
-2495.42 |
-84.75 |
-336.47 |
| 14:10 |
-2495.42 |
-74.04 |
-320.01 |
| 14:09 |
-2495.42 |
1.72 |
-296.37 |
| 14:08 |
-2465.22 |
9.33 |
-274.32 |
| 14:07 |
-2465.22 |
7.95 |
-250.68 |
| 14:06 |
-2465.22 |
31.39 |
-251.28 |
| 14:05 |
-2387.57 |
54.61 |
-245.76 |
| 14:04 |
-2387.57 |
68.83 |
-225.71 |
| 14:03 |
-2438.90 |
60.38 |
-231.07 |
| 14:02 |
-2542.66 |
13.62 |
-230.15 |
| 14:01 |
-2542.66 |
-21.43 |
-280.57 |
| 14:00 |
-2627.28 |
-93.40 |
-313.31 |
| 13:59 |
-2627.28 |
-87.89 |
-304.50 |
| 13:58 |
-2627.28 |
-82.65 |
-315.95 |
| 13:57 |
-2627.28 |
-104.52 |
-320.73 |
| 13:56 |
-2627.28 |
-133.00 |
-313.57 |
| 13:55 |
-2627.28 |
-133.00 |
-312.08 |
| 13:54 |
-2627.28 |
-104.21 |
-304.91 |
| 13:53 |
-2627.28 |
-86.77 |
-313.49 |
| 13:52 |
-2627.28 |
-82.48 |
-306.76 |
| 13:51 |
-2588.22 |
-109.17 |
-316.35 |
| 13:50 |
-2588.22 |
-62.74 |
-248.12 |
| 13:49 |
-2588.22 |
-60.32 |
-243.83 |
| 13:48 |
-2588.22 |
-46.01 |
-258.53 |
| 13:47 |
-2638.19 |
-15.74 |
-255.10 |
| 13:46 |
-2589.08 |
-24.75 |
-261.76 |
| 13:45 |
-2688.08 |
-55.06 |
-301.15 |
| 13:44 |
-2737.84 |
-86.82 |
-357.11 |
| 13:43 |
-2737.84 |
-280.92 |
-432.63 |
| 13:42 |
-2737.84 |
-288.96 |
-437.49 |
| 13:41 |
-2737.84 |
-251.26 |
-462.85 |
| 13:40 |
-2737.84 |
-285.24 |
-485.85 |
| 13:39 |
-2785.17 |
-513.32 |
-499.94 |
| 13:38 |
-3029.48 |
-608.55 |
-498.67 |
| 13:37 |
-3127.57 |
-528.59 |
-494.33 |
| 13:36 |
-3127.57 |
-470.45 |
-476.90 |
| 13:35 |
-3127.57 |
-429.94 |
-453.51 |
| 13:34 |
-2770.79 |
-216.13 |
-422.57 |
| 13:33 |
-2770.79 |
-202.30 |
-406.96 |
| 13:32 |
-2770.79 |
-189.13 |
-392.00 |
| 13:31 |
-2770.79 |
-190.21 |
-358.89 |
| 13:30 |
-2560.64 |
-165.55 |
-341.22 |
| 13:29 |
-2560.64 |
-157.88 |
-341.60 |
| 13:28 |
-2560.64 |
-103.76 |
-334.10 |
| 13:27 |
-2560.64 |
-52.52 |
-330.83 |
| 13:26 |
-2560.64 |
-32.52 |
-320.17 |
| 13:25 |
-2606.88 |
-21.85 |
-313.31 |
| 13:24 |
-2606.88 |
7.11 |
-298.56 |
| 13:23 |
-2606.88 |
15.75 |
-288.18 |
| 13:22 |
-2606.88 |
60.85 |
-291.64 |
| 13:21 |
-2606.88 |
46.07 |
-277.97 |
| 13:20 |
-2606.88 |
59.52 |
-265.15 |
| 13:19 |
-2606.88 |
54.91 |
-277.68 |
| 13:18 |
-2606.88 |
66.94 |
-268.95 |
| 13:17 |
-2606.88 |
73.31 |
-269.34 |
| 13:16 |
-2606.88 |
85.63 |
-261.63 |
| 13:15 |
-2665.54 |
96.86 |
-259.80 |
| 13:14 |
-2665.54 |
126.24 |
-239.09 |
| 13:13 |
-2665.54 |
107.91 |
-227.71 |
| 13:12 |
-2665.54 |
93.12 |
-224.66 |
| 13:11 |
-2665.54 |
107.50 |
-207.33 |
| 13:10 |
-2665.54 |
145.58 |
-188.27 |
| 13:09 |
-2665.54 |
157.18 |
-176.02 |
| 13:08 |
-2665.54 |
152.29 |
-161.91 |
| 13:07 |
-2665.54 |
157.73 |
-168.46 |
| 13:06 |
-2665.54 |
167.45 |
-135.98 |
| 13:05 |
-2665.54 |
175.10 |
-127.55 |
| 13:04 |
-2665.54 |
187.29 |
-107.35 |
| 13:03 |
-2607.39 |
218.91 |
-78.04 |
| 13:02 |
-2607.39 |
247.86 |
-77.84 |
| 13:01 |
-2607.39 |
261.48 |
-56.92 |
| 11:30 |
-2620.15 |
301.99 |
-8.19 |
| 11:29 |
-2620.15 |
283.97 |
-21.27 |
| 11:28 |
-2620.15 |
283.97 |
-22.81 |
| 11:27 |
-2620.15 |
290.75 |
-11.96 |
| 11:26 |
-2571.60 |
294.32 |
3.47 |
| 11:25 |
-2571.60 |
305.47 |
5.73 |
| 11:24 |
-2433.73 |
312.49 |
22.34 |
| 11:23 |
-2433.73 |
312.49 |
20.96 |
| 11:22 |
-2499.40 |
254.05 |
38.78 |
| 11:21 |
-2499.40 |
255.01 |
16.95 |
| 11:20 |
-2499.40 |
271.01 |
32.86 |
| 11:19 |
-2451.04 |
332.21 |
22.93 |
| 11:18 |
-2483.99 |
387.58 |
80.11 |
| 11:17 |
-1565.65 |
608.80 |
171.55 |
| 11:16 |
-1565.65 |
649.71 |
158.38 |
| 11:15 |
-1565.65 |
623.90 |
160.55 |
| 11:14 |
-1565.65 |
637.02 |
156.93 |
| 11:13 |
-1565.65 |
608.31 |
154.53 |
| 11:12 |
-1565.65 |
600.83 |
123.39 |
| 11:11 |
-1565.65 |
576.22 |
115.32 |
| 11:10 |
-1444.30 |
596.03 |
127.81 |
| 11:09 |
-1444.30 |
601.79 |
131.38 |
| 11:08 |
-1444.30 |
625.80 |
139.63 |
| 11:07 |
-1494.41 |
614.68 |
143.86 |
| 11:06 |
-1462.99 |
569.61 |
152.04 |
| 11:05 |
-1319.19 |
526.97 |
156.34 |
| 11:04 |
-1161.37 |
526.97 |
158.47 |
| 11:03 |
-873.37 |
533.00 |
145.19 |
| 11:02 |
-873.37 |
527.22 |
137.17 |
| 11:01 |
-840.97 |
525.04 |
138.09 |
| 11:00 |
-840.97 |
503.12 |
121.50 |
| 10:59 |
-612.27 |
498.57 |
132.51 |
| 10:58 |
-612.27 |
492.78 |
129.31 |
| 10:57 |
-612.27 |
503.96 |
134.55 |
| 10:56 |
-612.27 |
490.38 |
133.81 |
| 10:55 |
-680.14 |
475.57 |
136.11 |
| 10:54 |
-680.14 |
475.31 |
187.27 |
| 10:53 |
-992.51 |
236.67 |
141.43 |
| 10:52 |
-1062.79 |
218.69 |
126.12 |
| 10:51 |
-931.50 |
237.80 |
135.87 |
| 10:50 |
-931.50 |
216.54 |
147.71 |
| 10:49 |
-931.50 |
234.51 |
161.93 |
| 10:48 |
-931.50 |
246.08 |
168.52 |
| 10:47 |
-895.55 |
267.11 |
164.83 |
| 10:46 |
-895.55 |
294.43 |
163.15 |
| 10:45 |
-895.55 |
333.90 |
169.17 |
| 10:44 |
-838.17 |
304.59 |
170.66 |
| 10:43 |
-838.17 |
325.90 |
203.26 |
| 10:42 |
-778.56 |
342.10 |
208.93 |
| 10:41 |
-778.56 |
375.26 |
220.22 |
| 10:40 |
-994.50 |
342.31 |
240.40 |
| 10:39 |
-994.50 |
341.56 |
220.10 |
| 10:38 |
-1054.83 |
356.42 |
198.51 |
| 10:37 |
-991.63 |
411.05 |
236.24 |
| 10:36 |
-1053.44 |
404.35 |
264.12 |
| 10:35 |
-1053.44 |
427.42 |
290.41 |
| 10:34 |
-1053.44 |
471.78 |
333.66 |
| 10:33 |
143.16 |
481.19 |
293.73 |
| 10:32 |
38.69 |
473.39 |
309.90 |
| 10:31 |
38.69 |
487.20 |
314.91 |
| 10:30 |
69.65 |
506.09 |
315.67 |
| 10:29 |
69.65 |
513.34 |
334.69 |
| 10:28 |
69.65 |
555.37 |
349.07 |
| 10:27 |
69.65 |
620.92 |
363.03 |
| 10:26 |
-121.10 |
643.41 |
357.14 |
| 10:25 |
-121.10 |
621.51 |
366.91 |
| 10:24 |
-121.10 |
647.18 |
386.06 |
| 10:23 |
-121.10 |
642.75 |
384.15 |
| 10:22 |
-88.44 |
628.71 |
402.99 |
| 10:21 |
125.77 |
647.73 |
406.77 |
| 10:20 |
157.21 |
656.49 |
397.35 |
| 10:19 |
157.21 |
658.29 |
404.98 |
| 10:18 |
199.15 |
846.23 |
423.22 |
| 10:17 |
684.51 |
912.82 |
407.13 |
| 10:16 |
684.51 |
886.86 |
402.45 |
| 10:15 |
816.74 |
888.51 |
421.44 |
| 10:14 |
816.74 |
891.10 |
407.50 |
| 10:13 |
778.73 |
868.34 |
383.99 |
| 10:12 |
778.73 |
881.92 |
373.02 |
| 10:11 |
913.86 |
896.88 |
362.58 |
| 10:10 |
913.86 |
917.41 |
335.81 |
| 10:09 |
913.86 |
845.97 |
262.24 |
| 10:08 |
788.32 |
742.09 |
189.45 |
| 10:07 |
391.42 |
523.15 |
124.34 |
| 10:06 |
329.84 |
190.14 |
-58.02 |
| 10:05 |
-88.49 |
204.69 |
-64.64 |
| 10:04 |
-255.57 |
250.36 |
-52.24 |
| 10:03 |
-267.46 |
283.61 |
1.31 |
| 10:02 |
-152.69 |
320.69 |
74.07 |
| 10:01 |
-152.69 |
367.52 |
126.75 |
| 10:00 |
7.15 |
385.43 |
132.62 |
| 09:59 |
7.15 |
407.56 |
161.93 |
| 09:58 |
75.28 |
412.37 |
180.50 |
| 09:57 |
119.41 |
411.09 |
179.87 |
| 09:56 |
151.27 |
393.59 |
128.51 |
| 09:55 |
35.32 |
353.00 |
112.29 |
| 09:54 |
35.32 |
311.22 |
125.99 |
| 09:53 |
-280.88 |
290.99 |
135.86 |
| 09:52 |
-280.88 |
316.36 |
186.15 |
| 09:51 |
-280.88 |
330.86 |
213.05 |
| 09:50 |
-311.74 |
302.70 |
256.89 |
| 09:49 |
-192.32 |
288.28 |
292.29 |
| 09:48 |
-192.32 |
370.90 |
289.30 |
| 09:47 |
-192.32 |
299.05 |
250.63 |
| 09:46 |
-280.41 |
310.67 |
221.25 |
| 09:45 |
-331.46 |
138.67 |
182.65 |
| 09:44 |
-294.64 |
157.10 |
211.57 |
| 09:43 |
-425.79 |
270.14 |
241.52 |
| 09:42 |
-382.64 |
239.42 |
197.81 |
| 09:41 |
-280.47 |
268.44 |
219.61 |
| 09:40 |
-356.50 |
256.86 |
219.53 |
| 09:39 |
-320.55 |
350.95 |
261.99 |
| 09:38 |
-119.21 |
548.01 |
436.38 |
| 09:37 |
129.08 |
548.83 |
460.96 |
| 09:36 |
55.48 |
549.33 |
473.47 |
| 09:35 |
-73.45 |
440.97 |
454.44 |
| 09:34 |
153.13 |
434.38 |
403.80 |
| 09:33 |
16.51 |
384.11 |
291.29 |
| 09:32 |
-18.89 |
290.20 |
226.91 |
| 09:31 |
-18.89 |
243.74 |
167.41 |
| 09:30 |
-87.74 |
-17.88 |
19.60 |
|
| 大单资金：2860.32万元 |
成交额占比：3.71% |
| 中单资金：3698.92万元 |
成交额占比：4.80% |
| 小单资金：1951.91万元 |
成交额占比：2.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
7.30 |
1.67% |
8511.15 |
-12662.22 |
2860.32 |
3.71% |
3698.92 |
4.80% |
1951.91 |
2.53% |
| 20250718 |
7.18 |
-0.83% |
-7991.36 |
-24830.30 |
-2237.64 |
-3.65% |
-3732.35 |
-6.08% |
-2021.37 |
-3.29% |
| 20250717 |
7.24 |
-1.50% |
-14221.01 |
-28878.06 |
-7102.75 |
-8.44% |
-4836.33 |
-5.75% |
-2281.93 |
-2.71% |
| 20250716 |
7.35 |
1.10% |
432.66 |
-40764.61 |
835.35 |
0.72% |
-530.23 |
-0.46% |
127.54 |
0.11% |
| 20250715 |
7.27 |
0.69% |
-6224.17 |
-39341.87 |
-7017.50 |
-6.35% |
-1729.74 |
-1.57% |
2523.07 |
2.28% |
| 20250714 |
7.22 |
-2.43% |
-21389.92 |
-13001.31 |
-9307.76 |
-8.36% |
-8705.25 |
-7.82% |
-3376.91 |
-3.03% |
| 20250711 |
7.40 |
-1.99% |
-9415.45 |
-8222.11 |
-6285.40 |
-4.44% |
-5419.07 |
-3.83% |
2289.02 |
1.62% |
| 20250710 |
7.55 |
-6.09% |
-18907.99 |
-22297.77 |
-18989.30 |
-7.46% |
1079.76 |
0.42% |
-998.45 |
-0.39% |
| 20250709 |
8.04 |
9.99% |
-34584.68 |
-21284.96 |
2258.09 |
0.79% |
-18101.57 |
-6.33% |
-18741.20 |
-6.56% |
| 20250708 |
7.31 |
6.10% |
7228.15 |
-32943.47 |
19323.06 |
8.54% |
-8326.02 |
-3.68% |
-3768.89 |
-1.67% |
| 20250707 |
6.89 |
1.47% |
-6090.04 |
-50310.92 |
-4528.56 |
-2.77% |
-3566.43 |
-2.18% |
2004.95 |
1.23% |
| 20250704 |
6.79 |
-9.71% |
-30403.08 |
-52698.55 |
-20361.06 |
-9.22% |
-7654.49 |
-3.47% |
-2387.53 |
-1.08% |
| 20250703 |
7.52 |
9.94% |
-32439.98 |
-36539.18 |
-17976.49 |
-11.38% |
-8158.13 |
-5.16% |
-6305.36 |
-3.99% |
| 20250702 |
6.84 |
9.97% |
-38026.06 |
2246.07 |
-9400.42 |
-24.72% |
-12844.55 |
-33.78% |
-15781.09 |
-41.50% |
| 20250701 |
6.22 |
1.47% |
3400.05 |
12305.91 |
1955.61 |
2.09% |
105.97 |
0.11% |
1338.47 |
1.43% |
| 20250630 |
6.13 |
0.66% |
-4681.18 |
11728.89 |
-6916.19 |
-9.37% |
306.50 |
0.42% |
1928.51 |
2.61% |
| 20250627 |
6.09 |
-4.09% |
-11885.40 |
20395.82 |
-4201.69 |
-3.43% |
-7273.63 |
-5.94% |
-410.08 |
-0.33% |
| 20250626 |
6.35 |
10.05% |
18392.23 |
24319.28 |
20808.76 |
18.17% |
107.90 |
0.09% |
-2524.43 |
-2.20% |
| 20250625 |
5.77 |
1.58% |
1684.40 |
-6320.97 |
659.42 |
1.04% |
-60.94 |
-0.10% |
1085.92 |
1.72% |
| 20250624 |
5.68 |
0.71% |
626.06 |
-3707.47 |
1378.59 |
3.15% |
-513.85 |
-1.17% |
-238.68 |
-0.54% |
| 20250623 |
5.64 |
3.11% |
4723.24 |
-7940.89 |
1750.74 |
4.71% |
1615.80 |
4.35% |
1356.70 |
3.65% |
| 20250620 |
5.47 |
-3.01% |
-5362.10 |
-7458.28 |
-278.23 |
-0.68% |
-3174.26 |
-7.75% |
-1909.61 |
-4.66% |
| 20250619 |
5.64 |
-7.39% |
-24002.41 |
-6166.27 |
-9831.49 |
-14.54% |
-10279.39 |
-15.20% |
-3891.53 |
-5.76% |
| 20250618 |
6.09 |
2.35% |
8685.40 |
1317.01 |
3272.92 |
4.00% |
3365.27 |
4.11% |
2047.21 |
2.50% |
| 20250617 |
5.95 |
-1.00% |
-11082.39 |
-3111.39 |
-2854.83 |
-5.44% |
-5651.34 |
-10.77% |
-2576.22 |
-4.91% |
| 20250616 |
6.01 |
2.04% |
8318.29 |
-4290.27 |
2233.35 |
3.49% |
2972.16 |
4.65% |
3112.78 |
4.87% |
| 20250613 |
5.89 |
0.51% |
-589.71 |
-6588.73 |
1013.78 |
1.64% |
-1540.43 |
-2.49% |
-63.06 |
-0.10% |
| 20250612 |
5.86 |
-1.35% |
-6136.48 |
-12670.22 |
-2348.21 |
-4.63% |
-1775.42 |
-3.50% |
-2012.85 |
-3.97% |
| 20250611 |
5.94 |
0.17% |
-3932.79 |
-22140.77 |
-1155.48 |
-2.02% |
-2945.97 |
-5.16% |
168.66 |
0.30% |
| 20250610 |
5.93 |
-3.26% |
-17793.54 |
-11096.28 |
-4033.71 |
-5.58% |
-8159.63 |
-11.28% |
-5600.20 |
-7.74% |
002342巨力索具 大单资金流向：成交单大于等于6万股或者30万元以上。
002342巨力索具 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002342巨力索具 小单资金流向：成交单小于1万股或5万元。
如何看巨力索具[002342]资金流向的流入和流出呢？什么是巨力索具[002342]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨力索具[002342]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对巨力索具[002342]资金流向的计算方法不同，所以数据会有不一致的情况。
|
