| 600803新奥股份 今日实时资金流向 |
| 15:00 |
-396.81 |
-605.20 |
0.00 |
| 14:59 |
-260.91 |
-417.63 |
0.00 |
| 14:58 |
-260.91 |
-417.63 |
0.00 |
| 14:57 |
-260.91 |
-417.63 |
0.00 |
| 14:56 |
-260.91 |
-392.69 |
0.00 |
| 14:55 |
-260.91 |
-412.09 |
0.00 |
| 14:54 |
-260.91 |
-393.47 |
0.00 |
| 14:53 |
-260.91 |
-385.79 |
0.00 |
| 14:52 |
-260.91 |
-378.12 |
0.00 |
| 14:51 |
-260.91 |
-368.53 |
0.00 |
| 14:50 |
-260.91 |
-323.65 |
0.00 |
| 14:49 |
-260.91 |
-323.65 |
0.00 |
| 14:48 |
-260.91 |
-293.56 |
0.00 |
| 14:47 |
-260.91 |
-283.98 |
0.00 |
| 14:46 |
-260.91 |
-278.23 |
0.00 |
| 14:45 |
-260.91 |
-287.81 |
0.00 |
| 14:44 |
-260.91 |
-250.64 |
0.00 |
| 14:43 |
-260.91 |
-250.64 |
0.00 |
| 14:42 |
-260.91 |
-240.67 |
0.00 |
| 14:41 |
-211.62 |
-228.02 |
0.00 |
| 14:40 |
-211.62 |
-212.48 |
0.00 |
| 14:39 |
-211.62 |
-204.81 |
0.00 |
| 14:38 |
-211.62 |
-198.47 |
0.00 |
| 14:37 |
-211.62 |
-192.90 |
0.00 |
| 14:36 |
-211.62 |
-186.76 |
0.00 |
| 14:35 |
-211.62 |
-186.76 |
0.00 |
| 14:34 |
-211.62 |
-186.76 |
0.00 |
| 14:33 |
-211.62 |
-207.30 |
0.00 |
| 14:32 |
-211.62 |
-237.44 |
0.00 |
| 14:31 |
-173.72 |
-113.41 |
0.00 |
| 14:30 |
-173.72 |
-159.38 |
0.00 |
| 14:29 |
22.05 |
52.63 |
0.00 |
| 14:28 |
22.05 |
52.63 |
0.00 |
| 14:27 |
22.05 |
69.75 |
0.00 |
| 14:26 |
22.05 |
69.75 |
0.00 |
| 14:25 |
22.05 |
75.52 |
0.00 |
| 14:24 |
-14.32 |
86.11 |
0.00 |
| 14:23 |
-14.32 |
86.11 |
0.00 |
| 14:22 |
-14.32 |
74.97 |
0.00 |
| 14:21 |
-14.32 |
128.46 |
0.00 |
| 14:20 |
-14.32 |
128.46 |
0.00 |
| 14:19 |
-14.32 |
143.08 |
0.00 |
| 14:18 |
-14.32 |
143.08 |
0.00 |
| 14:17 |
-14.32 |
134.44 |
0.00 |
| 14:16 |
17.66 |
144.21 |
0.00 |
| 14:15 |
17.66 |
144.21 |
0.00 |
| 14:14 |
17.66 |
155.69 |
0.00 |
| 14:13 |
17.66 |
155.69 |
0.00 |
| 14:12 |
17.66 |
155.69 |
0.00 |
| 14:11 |
17.66 |
155.69 |
0.00 |
| 14:10 |
17.66 |
184.03 |
0.00 |
| 14:09 |
17.66 |
184.03 |
0.00 |
| 14:08 |
17.66 |
138.82 |
0.00 |
| 14:07 |
17.66 |
119.67 |
0.00 |
| 14:06 |
17.66 |
119.67 |
0.00 |
| 14:05 |
17.66 |
143.80 |
0.00 |
| 14:04 |
17.66 |
149.93 |
0.00 |
| 14:03 |
17.66 |
149.93 |
0.00 |
| 14:02 |
17.66 |
150.88 |
0.00 |
| 14:01 |
17.66 |
158.55 |
0.00 |
| 14:00 |
17.66 |
158.55 |
0.00 |
| 13:59 |
17.66 |
158.55 |
0.00 |
| 13:58 |
17.66 |
158.55 |
0.00 |
| 13:57 |
17.66 |
145.51 |
0.00 |
| 13:56 |
17.66 |
126.71 |
0.00 |
| 13:55 |
17.66 |
126.71 |
0.00 |
| 13:54 |
17.66 |
137.84 |
0.00 |
| 13:53 |
17.66 |
137.84 |
0.00 |
| 13:52 |
17.66 |
152.64 |
0.00 |
| 13:51 |
17.66 |
152.64 |
0.00 |
| 13:50 |
17.66 |
146.67 |
0.00 |
| 13:49 |
17.66 |
146.67 |
0.00 |
| 13:48 |
17.66 |
133.59 |
0.00 |
| 13:47 |
17.66 |
133.59 |
0.00 |
| 13:46 |
17.66 |
133.59 |
0.00 |
| 13:45 |
17.66 |
133.59 |
0.00 |
| 13:44 |
17.66 |
145.50 |
0.00 |
| 13:43 |
17.66 |
140.12 |
0.00 |
| 13:42 |
17.66 |
134.93 |
0.00 |
| 13:41 |
17.66 |
146.26 |
0.00 |
| 13:40 |
17.66 |
146.26 |
0.00 |
| 13:39 |
17.66 |
136.28 |
0.00 |
| 13:38 |
17.66 |
126.69 |
0.00 |
| 13:37 |
17.66 |
91.61 |
0.00 |
| 13:36 |
17.66 |
84.71 |
0.00 |
| 13:35 |
17.66 |
107.91 |
0.00 |
| 13:34 |
17.66 |
117.30 |
0.00 |
| 13:33 |
-15.88 |
132.63 |
0.00 |
| 13:32 |
-15.88 |
145.86 |
0.00 |
| 13:31 |
-15.88 |
145.86 |
0.00 |
| 13:30 |
-15.88 |
151.99 |
0.00 |
| 13:29 |
-15.88 |
151.99 |
0.00 |
| 13:28 |
-15.88 |
151.99 |
0.00 |
| 13:27 |
-15.88 |
151.99 |
0.00 |
| 13:26 |
-15.88 |
151.02 |
0.00 |
| 13:25 |
-15.88 |
141.62 |
0.00 |
| 13:24 |
-15.88 |
141.62 |
0.00 |
| 13:23 |
-15.88 |
141.62 |
0.00 |
| 13:22 |
15.22 |
132.22 |
0.00 |
| 13:21 |
15.22 |
163.16 |
0.00 |
| 13:20 |
15.22 |
131.07 |
0.00 |
| 13:19 |
15.22 |
131.07 |
0.00 |
| 13:18 |
15.22 |
131.07 |
0.00 |
| 13:17 |
15.22 |
126.84 |
0.00 |
| 13:16 |
15.22 |
126.84 |
0.00 |
| 13:15 |
15.22 |
126.84 |
0.00 |
| 13:14 |
15.22 |
127.60 |
0.00 |
| 13:13 |
-252.89 |
118.49 |
0.00 |
| 13:12 |
-321.66 |
167.99 |
0.00 |
| 13:11 |
-375.90 |
239.20 |
0.00 |
| 13:10 |
-375.90 |
245.35 |
0.00 |
| 13:09 |
-375.90 |
235.92 |
0.00 |
| 13:08 |
-375.90 |
226.31 |
0.00 |
| 13:07 |
-375.90 |
233.03 |
0.00 |
| 13:06 |
-375.90 |
238.22 |
0.00 |
| 13:05 |
-375.90 |
238.22 |
0.00 |
| 13:04 |
-375.90 |
238.22 |
0.00 |
| 13:03 |
-375.90 |
238.22 |
0.00 |
| 13:02 |
-375.90 |
260.51 |
0.00 |
| 13:01 |
-375.90 |
274.53 |
0.00 |
| 11:30 |
-375.90 |
275.10 |
0.00 |
| 11:29 |
-375.90 |
275.10 |
0.00 |
| 11:28 |
-375.90 |
275.10 |
0.00 |
| 11:27 |
-375.90 |
275.10 |
0.00 |
| 11:26 |
-375.90 |
264.74 |
0.00 |
| 11:25 |
-375.90 |
264.74 |
0.00 |
| 11:24 |
-375.90 |
264.74 |
0.00 |
| 11:23 |
-375.90 |
253.83 |
0.00 |
| 11:22 |
-375.90 |
253.83 |
0.00 |
| 11:21 |
-375.90 |
248.46 |
0.00 |
| 11:20 |
-375.90 |
254.40 |
0.00 |
| 11:19 |
-375.90 |
254.40 |
0.00 |
| 11:18 |
-375.90 |
242.90 |
0.00 |
| 11:17 |
-375.90 |
242.90 |
0.00 |
| 11:16 |
-375.90 |
242.90 |
0.00 |
| 11:15 |
-375.90 |
242.90 |
0.00 |
| 11:14 |
-375.90 |
242.90 |
0.00 |
| 11:13 |
-375.90 |
242.90 |
0.00 |
| 11:12 |
-375.90 |
242.90 |
0.00 |
| 11:11 |
-375.90 |
242.90 |
0.00 |
| 11:10 |
-375.90 |
251.51 |
0.00 |
| 11:09 |
-375.90 |
251.51 |
0.00 |
| 11:08 |
-375.90 |
251.51 |
0.00 |
| 11:07 |
-375.90 |
245.77 |
0.00 |
| 11:06 |
-375.90 |
245.77 |
0.00 |
| 11:05 |
-375.90 |
245.77 |
0.00 |
| 11:04 |
-375.90 |
245.77 |
0.00 |
| 11:03 |
-375.90 |
245.77 |
0.00 |
| 11:02 |
-375.90 |
245.77 |
0.00 |
| 11:01 |
-375.90 |
245.77 |
0.00 |
| 11:00 |
-375.90 |
253.43 |
0.00 |
| 10:59 |
-375.90 |
253.43 |
0.00 |
| 10:58 |
-375.90 |
253.43 |
0.00 |
| 10:57 |
-375.90 |
258.59 |
0.00 |
| 10:56 |
-375.90 |
258.59 |
0.00 |
| 10:55 |
-375.90 |
250.75 |
0.00 |
| 10:54 |
-375.90 |
229.69 |
0.00 |
| 10:53 |
-375.90 |
236.00 |
0.00 |
| 10:52 |
-375.90 |
243.85 |
0.00 |
| 10:51 |
-375.90 |
243.85 |
0.00 |
| 10:50 |
-375.90 |
243.85 |
0.00 |
| 10:49 |
-375.90 |
243.85 |
0.00 |
| 10:48 |
-375.90 |
243.85 |
0.00 |
| 10:47 |
-375.90 |
214.54 |
0.00 |
| 10:46 |
-375.90 |
190.39 |
0.00 |
| 10:45 |
-375.90 |
190.39 |
0.00 |
| 10:44 |
-375.90 |
208.04 |
0.00 |
| 10:43 |
-375.90 |
208.04 |
0.00 |
| 10:42 |
-375.90 |
241.40 |
0.00 |
| 10:41 |
-375.90 |
241.40 |
0.00 |
| 10:40 |
-375.90 |
241.59 |
0.00 |
| 10:39 |
-375.90 |
234.50 |
0.00 |
| 10:38 |
-375.90 |
234.50 |
0.00 |
| 10:37 |
-375.90 |
208.66 |
0.00 |
| 10:36 |
-325.35 |
208.85 |
0.00 |
| 10:35 |
-325.35 |
208.85 |
0.00 |
| 10:34 |
-325.35 |
208.85 |
0.00 |
| 10:33 |
-325.35 |
208.85 |
0.00 |
| 10:32 |
-325.35 |
208.85 |
0.00 |
| 10:31 |
-325.35 |
227.41 |
0.00 |
| 10:30 |
-325.35 |
227.41 |
0.00 |
| 10:29 |
-325.35 |
238.13 |
0.00 |
| 10:28 |
-325.35 |
230.47 |
0.00 |
| 10:27 |
-325.35 |
228.36 |
0.00 |
| 10:26 |
-325.35 |
228.36 |
0.00 |
| 10:25 |
-325.35 |
211.72 |
0.00 |
| 10:24 |
-325.35 |
211.33 |
0.00 |
| 10:23 |
-325.35 |
200.43 |
0.00 |
| 10:22 |
-325.35 |
219.54 |
0.00 |
| 10:21 |
-85.58 |
242.31 |
0.00 |
| 10:20 |
-85.58 |
232.92 |
0.00 |
| 10:19 |
-54.15 |
240.59 |
0.00 |
| 10:18 |
-54.15 |
240.59 |
0.00 |
| 10:17 |
27.35 |
251.72 |
0.00 |
| 10:16 |
27.35 |
232.52 |
0.00 |
| 10:15 |
27.35 |
232.52 |
0.00 |
| 10:14 |
27.35 |
251.33 |
0.00 |
| 10:13 |
27.35 |
251.33 |
0.00 |
| 10:12 |
27.35 |
232.13 |
0.00 |
| 10:11 |
27.35 |
232.13 |
0.00 |
| 10:10 |
27.35 |
232.13 |
0.00 |
| 10:09 |
97.32 |
257.97 |
0.00 |
| 10:08 |
75.69 |
133.57 |
0.00 |
| 10:07 |
75.69 |
133.57 |
0.00 |
| 10:06 |
75.69 |
133.57 |
0.00 |
| 10:05 |
75.69 |
133.57 |
0.00 |
| 10:04 |
75.69 |
122.05 |
0.00 |
| 10:03 |
75.69 |
122.05 |
0.00 |
| 10:02 |
75.69 |
127.81 |
0.00 |
| 10:01 |
75.69 |
127.81 |
0.00 |
| 10:00 |
75.69 |
127.81 |
0.00 |
| 09:59 |
75.69 |
127.81 |
0.00 |
| 09:58 |
75.69 |
134.35 |
0.00 |
| 09:57 |
75.69 |
127.23 |
0.00 |
| 09:56 |
75.69 |
119.36 |
0.00 |
| 09:55 |
75.69 |
119.36 |
0.00 |
| 09:54 |
75.69 |
119.36 |
0.00 |
| 09:53 |
75.69 |
86.15 |
0.00 |
| 09:52 |
75.69 |
86.15 |
0.00 |
| 09:51 |
75.69 |
83.47 |
0.00 |
| 09:50 |
75.69 |
95.35 |
0.00 |
| 09:49 |
173.58 |
144.13 |
0.00 |
| 09:48 |
173.58 |
137.59 |
0.00 |
| 09:47 |
173.58 |
137.59 |
0.00 |
| 09:46 |
173.58 |
126.26 |
0.00 |
| 09:45 |
173.58 |
126.26 |
0.00 |
| 09:44 |
173.58 |
126.26 |
0.00 |
| 09:43 |
173.58 |
89.35 |
0.00 |
| 09:42 |
173.58 |
98.19 |
0.00 |
| 09:41 |
173.58 |
98.19 |
0.00 |
| 09:40 |
173.58 |
58.37 |
0.00 |
| 09:39 |
173.58 |
70.48 |
0.00 |
| 09:38 |
173.58 |
71.44 |
0.00 |
| 09:37 |
173.58 |
103.76 |
0.00 |
| 09:36 |
173.58 |
89.32 |
0.00 |
| 09:35 |
173.58 |
78.54 |
0.00 |
| 09:34 |
173.58 |
48.94 |
0.00 |
| 09:33 |
173.58 |
71.80 |
0.00 |
| 09:32 |
173.58 |
16.89 |
0.00 |
| 09:31 |
173.58 |
9.78 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-396.81万元 |
成交额占比：-2.22% |
| 中单资金：-605.20万元 |
成交额占比：-3.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
19.14 |
0.00% |
-4699.86 |
-1535.18 |
-396.81 |
-2.22% |
-605.20 |
-3.38% |
-3697.85 |
-20.68% |
| 20250710 |
19.14 |
-0.31% |
-2569.74 |
-1553.04 |
-412.63 |
-4.33% |
246.14 |
2.58% |
-2403.25 |
-25.22% |
| 20250709 |
19.20 |
-1.54% |
-2238.94 |
1811.48 |
-143.71 |
-1.01% |
-725.59 |
-5.11% |
-1369.64 |
-9.64% |
| 20250708 |
19.50 |
-1.61% |
-741.28 |
8342.12 |
-718.57 |
-6.23% |
-973.73 |
-8.44% |
951.02 |
8.24% |
| 20250707 |
19.82 |
0.97% |
319.56 |
8725.37 |
136.54 |
1.26% |
197.09 |
1.82% |
-14.07 |
-0.13% |
| 20250704 |
19.63 |
-1.31% |
596.41 |
9338.98 |
-414.67 |
-2.62% |
350.04 |
2.21% |
661.04 |
4.17% |
| 20250703 |
19.89 |
2.63% |
6438.96 |
9541.05 |
2951.89 |
10.17% |
814.81 |
2.81% |
2672.26 |
9.21% |
| 20250702 |
19.38 |
3.09% |
6925.06 |
6563.66 |
6386.93 |
28.63% |
735.64 |
3.30% |
-197.51 |
-0.89% |
| 20250701 |
18.80 |
-0.53% |
-4739.73 |
-201.78 |
-335.32 |
-2.96% |
-672.22 |
-5.94% |
-3732.19 |
-32.98% |
| 20250630 |
18.90 |
1.07% |
2070.68 |
110.43 |
750.15 |
6.87% |
69.96 |
0.64% |
1250.57 |
11.45% |
| 20250627 |
18.70 |
-0.05% |
-350.15 |
-294.81 |
-212.60 |
-3.27% |
-147.37 |
-2.27% |
9.82 |
0.15% |
| 20250626 |
18.71 |
-0.27% |
-1633.17 |
-211.88 |
-25.50 |
-0.25% |
-1409.06 |
-13.63% |
-198.61 |
-1.92% |
| 20250625 |
18.76 |
-0.42% |
-731.98 |
-1634.91 |
-378.51 |
-5.41% |
-649.89 |
-9.29% |
296.42 |
4.24% |
| 20250624 |
18.84 |
0.75% |
110.63 |
-1396.14 |
-23.11 |
-0.22% |
-128.04 |
-1.21% |
261.78 |
2.48% |
| 20250623 |
18.70 |
0.75% |
1236.36 |
-1354.75 |
344.91 |
4.80% |
307.13 |
4.27% |
584.32 |
8.13% |
| 20250620 |
18.56 |
-0.96% |
-986.01 |
-2577.60 |
-129.67 |
-1.74% |
-248.38 |
-3.33% |
-607.96 |
-8.16% |
| 20250619 |
18.74 |
0.05% |
-3192.54 |
-1993.73 |
-1448.53 |
-13.73% |
-700.23 |
-6.64% |
-1043.78 |
-9.89% |
| 20250618 |
18.73 |
-0.69% |
-1534.35 |
-1392.88 |
-139.74 |
-2.15% |
-1132.67 |
-17.41% |
-261.94 |
-4.03% |
| 20250617 |
18.86 |
0.05% |
-995.49 |
-1105.37 |
18.28 |
0.23% |
-146.16 |
-1.80% |
-867.61 |
-10.68% |
| 20250616 |
18.85 |
-1.21% |
-2591.25 |
-1388.66 |
-877.94 |
-4.50% |
-1043.72 |
-5.35% |
-669.59 |
-3.43% |
| 20250613 |
19.08 |
0.58% |
1247.60 |
-1578.37 |
454.20 |
4.49% |
515.87 |
5.09% |
277.53 |
2.74% |
| 20250612 |
18.97 |
-0.63% |
-2017.23 |
-1907.64 |
-847.68 |
-12.58% |
-194.56 |
-2.89% |
-974.99 |
-14.47% |
| 20250611 |
19.09 |
0.10% |
942.22 |
-997.02 |
147.77 |
2.27% |
549.21 |
8.44% |
245.24 |
3.77% |
| 20250610 |
19.07 |
-0.57% |
650.70 |
-1724.17 |
-265.01 |
-3.02% |
603.66 |
6.87% |
312.05 |
3.55% |
| 20250609 |
19.18 |
-0.21% |
-400.29 |
-405.78 |
-1067.65 |
-12.53% |
863.44 |
10.13% |
-196.08 |
-2.30% |
| 20250606 |
19.22 |
0.79% |
1154.91 |
-2779.86 |
124.93 |
1.85% |
23.76 |
0.35% |
1006.22 |
14.87% |
| 20250605 |
19.07 |
-0.26% |
-422.84 |
-3152.27 |
62.94 |
1.37% |
-190.01 |
-4.12% |
-295.77 |
-6.42% |
| 20250604 |
19.12 |
-0.42% |
-230.37 |
-3377.26 |
-579.38 |
-8.32% |
245.93 |
3.53% |
103.08 |
1.48% |
| 20250603 |
19.20 |
1.27% |
5927.84 |
-3093.97 |
1053.38 |
6.66% |
1673.74 |
10.59% |
3200.72 |
20.25% |
| 20250530 |
18.96 |
-0.11% |
-4717.39 |
-6272.59 |
-3441.73 |
-19.57% |
-352.79 |
-2.01% |
-922.87 |
-5.25% |
600803新奥股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600803新奥股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600803新奥股份 小单资金流向：成交单小于1万股或5万元。
如何看新奥股份[600803]资金流向的流入和流出呢？什么是新奥股份[600803]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新奥股份[600803]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新奥股份[600803]资金流向的计算方法不同，所以数据会有不一致的情况。
|
