| 000848承德露露 今日实时资金流向 |
| 15:00 |
1291.04 |
-172.61 |
442.57 |
| 14:59 |
1291.04 |
-170.17 |
456.25 |
| 14:58 |
1291.04 |
-170.17 |
456.25 |
| 14:57 |
1291.04 |
-170.17 |
455.88 |
| 14:56 |
1207.56 |
-217.11 |
408.97 |
| 14:55 |
1190.85 |
-204.49 |
398.24 |
| 14:54 |
1140.36 |
-214.31 |
363.35 |
| 14:53 |
1302.13 |
-244.15 |
351.89 |
| 14:52 |
1302.13 |
-289.28 |
326.67 |
| 14:51 |
1302.13 |
-276.32 |
315.83 |
| 14:50 |
1358.11 |
-262.72 |
308.22 |
| 14:49 |
1186.80 |
-269.95 |
297.02 |
| 14:48 |
1186.80 |
-278.06 |
277.52 |
| 14:47 |
1186.80 |
-253.58 |
256.25 |
| 14:46 |
1186.80 |
-293.47 |
252.20 |
| 14:45 |
1186.80 |
-331.56 |
235.24 |
| 14:44 |
1233.30 |
-356.69 |
219.27 |
| 14:43 |
1265.94 |
-331.58 |
208.44 |
| 14:42 |
1265.94 |
-305.98 |
199.58 |
| 14:41 |
1265.94 |
-290.79 |
216.23 |
| 14:40 |
1265.94 |
-272.28 |
261.50 |
| 14:39 |
1265.94 |
-320.65 |
246.40 |
| 14:38 |
1265.94 |
-298.03 |
241.82 |
| 14:37 |
1265.94 |
-321.81 |
237.14 |
| 14:36 |
1265.94 |
-303.91 |
241.31 |
| 14:35 |
1265.94 |
-331.72 |
250.51 |
| 14:34 |
1265.94 |
-336.86 |
239.12 |
| 14:33 |
1234.68 |
-342.46 |
221.96 |
| 14:32 |
1199.51 |
-260.16 |
239.73 |
| 14:31 |
1126.71 |
-255.04 |
241.11 |
| 14:30 |
1207.10 |
-182.34 |
362.85 |
| 14:29 |
1300.30 |
-101.32 |
402.16 |
| 14:28 |
1300.30 |
-116.53 |
389.18 |
| 14:27 |
1300.30 |
-138.64 |
391.60 |
| 14:26 |
1300.30 |
-138.65 |
373.68 |
| 14:25 |
1300.30 |
-87.62 |
374.70 |
| 14:24 |
1300.30 |
-81.65 |
368.84 |
| 14:23 |
1300.30 |
-109.08 |
346.26 |
| 14:22 |
1300.30 |
-101.63 |
335.24 |
| 14:21 |
1300.30 |
-135.96 |
326.74 |
| 14:20 |
1300.30 |
-105.42 |
339.36 |
| 14:19 |
1334.20 |
-78.68 |
372.45 |
| 14:18 |
1334.20 |
-70.10 |
377.58 |
| 14:17 |
1334.20 |
-121.72 |
378.59 |
| 14:16 |
1334.20 |
-135.99 |
386.14 |
| 14:15 |
1334.20 |
-96.71 |
380.22 |
| 14:14 |
1334.20 |
-123.59 |
371.90 |
| 14:13 |
1334.20 |
-144.27 |
356.19 |
| 14:12 |
1334.20 |
-121.91 |
328.28 |
| 14:11 |
1334.20 |
-146.98 |
322.26 |
| 14:10 |
1334.20 |
-149.98 |
311.41 |
| 14:09 |
1377.45 |
-159.20 |
296.95 |
| 14:08 |
1377.45 |
-141.93 |
281.15 |
| 14:07 |
1410.79 |
-149.88 |
273.66 |
| 14:06 |
1410.79 |
-98.77 |
242.60 |
| 14:05 |
1486.99 |
67.07 |
230.70 |
| 14:04 |
1486.99 |
91.71 |
214.97 |
| 14:03 |
1485.72 |
136.01 |
287.63 |
| 14:02 |
1314.77 |
269.75 |
281.35 |
| 14:01 |
1161.50 |
163.04 |
145.01 |
| 14:00 |
1240.80 |
177.43 |
95.22 |
| 13:59 |
1219.86 |
117.25 |
77.06 |
| 13:58 |
418.22 |
-4.10 |
-31.88 |
| 13:57 |
418.22 |
-4.10 |
-11.07 |
| 13:56 |
418.22 |
7.19 |
20.58 |
| 13:55 |
418.22 |
7.19 |
24.16 |
| 13:54 |
418.22 |
7.19 |
18.55 |
| 13:53 |
418.22 |
36.97 |
9.45 |
| 13:52 |
418.22 |
31.00 |
-26.22 |
| 13:51 |
418.22 |
31.00 |
-24.48 |
| 13:50 |
453.80 |
31.00 |
-41.29 |
| 13:49 |
453.80 |
36.05 |
-21.65 |
| 13:48 |
453.80 |
36.05 |
-24.59 |
| 13:47 |
453.80 |
41.55 |
-15.24 |
| 13:46 |
453.80 |
48.90 |
-5.22 |
| 13:45 |
453.80 |
60.66 |
-6.70 |
| 13:44 |
530.71 |
60.66 |
-12.87 |
| 13:43 |
530.71 |
69.40 |
-8.74 |
| 13:42 |
530.71 |
63.87 |
-8.93 |
| 13:41 |
530.71 |
82.29 |
1.37 |
| 13:40 |
530.71 |
87.36 |
9.66 |
| 13:39 |
530.71 |
113.75 |
24.23 |
| 13:38 |
530.71 |
113.75 |
24.41 |
| 13:37 |
530.71 |
126.13 |
21.90 |
| 13:36 |
530.71 |
154.35 |
23.28 |
| 13:35 |
530.71 |
154.34 |
24.84 |
| 13:34 |
536.26 |
145.08 |
18.61 |
| 13:33 |
536.26 |
136.56 |
15.54 |
| 13:32 |
489.96 |
143.31 |
-10.41 |
| 13:31 |
489.96 |
130.88 |
-49.78 |
| 13:30 |
489.96 |
101.34 |
-160.15 |
| 13:29 |
347.39 |
73.62 |
-287.18 |
| 13:28 |
347.39 |
73.62 |
-324.16 |
| 13:27 |
347.39 |
92.24 |
-319.37 |
| 13:26 |
347.39 |
76.94 |
-356.72 |
| 13:25 |
347.39 |
62.39 |
-365.66 |
| 13:24 |
347.39 |
62.39 |
-343.49 |
| 13:23 |
347.39 |
62.39 |
-339.26 |
| 13:22 |
347.39 |
62.01 |
-334.39 |
| 13:21 |
347.39 |
62.01 |
-334.58 |
| 13:20 |
247.88 |
33.56 |
-371.50 |
| 13:19 |
192.72 |
-0.41 |
-369.85 |
| 13:18 |
192.72 |
-0.41 |
-367.83 |
| 13:17 |
192.72 |
5.74 |
-360.95 |
| 13:16 |
192.72 |
52.24 |
-366.46 |
| 13:15 |
192.72 |
59.96 |
-363.98 |
| 13:14 |
192.72 |
58.93 |
-367.68 |
| 13:13 |
120.83 |
12.54 |
-400.17 |
| 13:12 |
120.83 |
-10.80 |
-412.30 |
| 13:11 |
151.12 |
-32.12 |
-415.98 |
| 13:10 |
151.12 |
-52.06 |
-446.37 |
| 13:09 |
151.12 |
-111.25 |
-499.83 |
| 13:08 |
151.12 |
-96.54 |
-495.64 |
| 13:07 |
151.12 |
-105.23 |
-510.83 |
| 13:06 |
151.12 |
-112.91 |
-539.17 |
| 13:05 |
151.12 |
-133.82 |
-536.52 |
| 13:04 |
151.12 |
-96.73 |
-554.27 |
| 13:03 |
151.12 |
-96.73 |
-560.66 |
| 13:02 |
151.12 |
-86.36 |
-570.80 |
| 13:01 |
151.12 |
-99.04 |
-615.14 |
| 11:30 |
151.12 |
-150.82 |
-610.53 |
| 11:29 |
151.12 |
-142.72 |
-614.63 |
| 11:28 |
151.12 |
-142.72 |
-606.10 |
| 11:27 |
151.12 |
-119.25 |
-606.12 |
| 11:26 |
151.12 |
-104.76 |
-570.06 |
| 11:25 |
151.12 |
-86.25 |
-548.82 |
| 11:24 |
151.12 |
-75.94 |
-532.68 |
| 11:23 |
151.12 |
-75.94 |
-540.99 |
| 11:22 |
151.12 |
-75.94 |
-543.55 |
| 11:21 |
151.12 |
-82.68 |
-558.87 |
| 11:20 |
151.12 |
-72.77 |
-572.90 |
| 11:19 |
151.12 |
-72.77 |
-567.91 |
| 11:18 |
151.12 |
-72.77 |
-582.39 |
| 11:17 |
151.12 |
-40.99 |
-579.60 |
| 11:16 |
151.12 |
-20.06 |
-505.47 |
| 11:15 |
151.12 |
-4.66 |
-482.07 |
| 11:14 |
151.12 |
-4.66 |
-479.07 |
| 11:13 |
151.12 |
-4.66 |
-476.70 |
| 11:12 |
151.12 |
19.42 |
-474.79 |
| 11:11 |
151.12 |
-7.97 |
-470.78 |
| 11:10 |
151.12 |
-42.27 |
-475.01 |
| 11:09 |
151.12 |
-42.27 |
-480.49 |
| 11:08 |
151.12 |
-52.21 |
-474.93 |
| 11:07 |
151.12 |
-73.71 |
-466.38 |
| 11:06 |
151.12 |
-73.71 |
-447.99 |
| 11:05 |
151.12 |
-19.05 |
-409.00 |
| 11:04 |
151.12 |
-19.05 |
-395.87 |
| 11:03 |
151.12 |
-13.48 |
-383.64 |
| 11:02 |
151.12 |
25.10 |
-378.08 |
| 11:01 |
151.12 |
32.60 |
-371.23 |
| 11:00 |
151.12 |
32.60 |
-372.33 |
| 10:59 |
151.12 |
14.30 |
-371.43 |
| 10:58 |
151.12 |
-1.60 |
-372.26 |
| 10:57 |
151.12 |
-10.19 |
-365.33 |
| 10:56 |
116.85 |
-10.19 |
-352.27 |
| 10:55 |
116.85 |
-6.99 |
-345.79 |
| 10:54 |
116.85 |
0.04 |
-371.36 |
| 10:53 |
116.85 |
8.72 |
-364.33 |
| 10:52 |
116.85 |
8.72 |
-364.15 |
| 10:51 |
116.85 |
8.72 |
-362.24 |
| 10:50 |
116.85 |
19.40 |
-395.85 |
| 10:49 |
116.85 |
19.40 |
-397.41 |
| 10:48 |
116.85 |
28.53 |
-388.46 |
| 10:47 |
116.85 |
37.66 |
-377.79 |
| 10:46 |
116.85 |
17.20 |
-374.68 |
| 10:45 |
116.85 |
44.11 |
-343.07 |
| 10:44 |
116.85 |
57.80 |
-325.36 |
| 10:43 |
116.85 |
57.80 |
-316.77 |
| 10:42 |
116.85 |
57.80 |
-308.00 |
| 10:41 |
116.85 |
66.12 |
-318.06 |
| 10:40 |
116.85 |
71.61 |
-301.23 |
| 10:39 |
116.85 |
77.37 |
-301.88 |
| 10:38 |
116.85 |
84.98 |
-305.09 |
| 10:37 |
116.85 |
79.66 |
-306.01 |
| 10:36 |
116.85 |
74.17 |
-306.38 |
| 10:35 |
116.85 |
92.29 |
-301.62 |
| 10:34 |
116.85 |
86.80 |
-302.08 |
| 10:33 |
116.85 |
99.05 |
-297.60 |
| 10:32 |
116.85 |
106.28 |
-295.49 |
| 10:31 |
116.85 |
106.28 |
-291.47 |
| 10:30 |
116.85 |
90.36 |
-300.26 |
| 10:29 |
116.85 |
45.48 |
-299.18 |
| 10:28 |
116.85 |
35.53 |
-299.19 |
| 10:27 |
116.85 |
104.61 |
-305.12 |
| 10:26 |
116.85 |
126.32 |
-284.24 |
| 10:25 |
116.85 |
132.34 |
-256.03 |
| 10:24 |
116.85 |
137.37 |
-240.30 |
| 10:23 |
116.85 |
137.37 |
-217.63 |
| 10:22 |
116.85 |
137.37 |
-211.30 |
| 10:21 |
116.85 |
145.37 |
-194.20 |
| 10:20 |
149.43 |
181.28 |
-169.94 |
| 10:19 |
149.43 |
181.28 |
-168.38 |
| 10:18 |
149.43 |
201.21 |
-167.75 |
| 10:17 |
149.43 |
186.49 |
-158.66 |
| 10:16 |
106.42 |
178.96 |
-159.86 |
| 10:15 |
106.42 |
178.96 |
-151.90 |
| 10:14 |
106.42 |
180.11 |
-135.01 |
| 10:13 |
106.42 |
264.69 |
-119.48 |
| 10:12 |
106.42 |
295.91 |
-109.26 |
| 10:11 |
106.42 |
282.34 |
-115.27 |
| 10:10 |
106.42 |
219.82 |
-221.68 |
| 10:09 |
41.26 |
231.48 |
-223.99 |
| 10:08 |
41.26 |
231.48 |
-235.42 |
| 10:07 |
41.26 |
212.62 |
-205.25 |
| 10:06 |
41.26 |
232.33 |
-186.01 |
| 10:05 |
41.26 |
240.04 |
-193.77 |
| 10:04 |
41.26 |
240.04 |
-175.09 |
| 10:03 |
115.82 |
336.07 |
-195.92 |
| 10:02 |
163.39 |
337.07 |
-194.92 |
| 10:01 |
163.39 |
328.65 |
-172.17 |
| 10:00 |
194.37 |
308.06 |
-176.05 |
| 09:59 |
158.41 |
271.24 |
-183.91 |
| 09:58 |
72.03 |
157.34 |
-190.90 |
| 09:57 |
72.03 |
177.15 |
-187.06 |
| 09:56 |
72.03 |
220.57 |
-183.95 |
| 09:55 |
72.03 |
222.86 |
-164.22 |
| 09:54 |
72.03 |
222.86 |
-152.55 |
| 09:53 |
72.03 |
197.98 |
-149.62 |
| 09:52 |
168.91 |
189.36 |
-111.67 |
| 09:51 |
168.91 |
198.55 |
-106.44 |
| 09:50 |
168.91 |
185.22 |
-93.33 |
| 09:49 |
168.91 |
221.72 |
-76.72 |
| 09:48 |
168.91 |
223.61 |
-120.93 |
| 09:47 |
168.91 |
208.98 |
-121.77 |
| 09:46 |
168.91 |
193.37 |
-121.14 |
| 09:45 |
168.91 |
223.42 |
-114.44 |
| 09:44 |
168.91 |
228.84 |
-118.79 |
| 09:43 |
168.91 |
185.48 |
-119.04 |
| 09:42 |
168.91 |
166.55 |
-129.63 |
| 09:41 |
168.91 |
118.64 |
-131.86 |
| 09:40 |
168.91 |
102.09 |
-122.86 |
| 09:39 |
168.91 |
80.41 |
-121.06 |
| 09:38 |
168.91 |
83.98 |
-95.72 |
| 09:37 |
168.91 |
54.13 |
-101.05 |
| 09:36 |
168.91 |
25.97 |
-111.60 |
| 09:35 |
122.81 |
36.48 |
-49.10 |
| 09:34 |
122.81 |
76.73 |
-24.98 |
| 09:33 |
188.83 |
72.22 |
-14.59 |
| 09:32 |
188.83 |
90.32 |
6.53 |
| 09:31 |
188.83 |
125.62 |
34.41 |
| 09:30 |
0.00 |
-21.99 |
-14.08 |
|
| 大单资金：1291.04万元 |
成交额占比：5.30% |
| 中单资金：-172.61万元 |
成交额占比：-0.71% |
| 小单资金：442.57万元 |
成交额占比：1.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250416 |
9.24 |
0.65% |
272.60 |
3037.88 |
168.91 |
5.96% |
223.61 |
7.89% |
-119.92 |
-4.23% |
| 20250415 |
9.18 |
0.77% |
894.74 |
3633.97 |
837.48 |
3.85% |
723.61 |
3.33% |
-666.35 |
-3.06% |
| 20250414 |
9.11 |
3.29% |
1410.80 |
3319.11 |
1659.36 |
7.61% |
401.59 |
1.84% |
-650.15 |
-2.98% |
| 20250411 |
8.82 |
-1.01% |
-1461.57 |
680.59 |
-192.96 |
-1.40% |
-1486.41 |
-10.77% |
217.80 |
1.58% |
| 20250410 |
8.91 |
2.06% |
798.66 |
1158.52 |
565.09 |
3.13% |
153.07 |
0.85% |
80.50 |
0.45% |
| 20250409 |
8.73 |
1.99% |
1688.47 |
765.64 |
765.00 |
4.71% |
-97.81 |
-0.60% |
1021.28 |
6.29% |
| 20250408 |
8.56 |
5.29% |
4397.18 |
148.44 |
522.62 |
3.50% |
325.12 |
2.18% |
3549.44 |
23.77% |
| 20250407 |
8.13 |
-7.30% |
-2433.04 |
-494.88 |
-979.16 |
-6.55% |
-1463.73 |
-9.79% |
9.85 |
0.07% |
| 20250403 |
8.77 |
1.27% |
1542.02 |
145.42 |
284.97 |
3.75% |
183.74 |
2.42% |
1073.31 |
14.12% |
| 20250402 |
8.66 |
0.35% |
208.29 |
126.53 |
172.21 |
3.26% |
61.07 |
1.16% |
-24.99 |
-0.47% |
| 20250401 |
8.63 |
1.17% |
51.12 |
-385.73 |
147.80 |
2.70% |
267.60 |
4.88% |
-364.28 |
-6.64% |
| 20250331 |
8.53 |
-0.81% |
-463.06 |
-468.65 |
-120.70 |
-2.33% |
-456.83 |
-8.82% |
114.47 |
2.21% |
| 20250328 |
8.60 |
-1.83% |
-1479.59 |
213.93 |
-338.86 |
-5.84% |
-688.55 |
-11.88% |
-452.18 |
-7.80% |
| 20250327 |
8.76 |
1.04% |
2009.49 |
483.12 |
266.08 |
3.10% |
750.10 |
8.73% |
993.31 |
11.56% |
| 20250326 |
8.67 |
-0.69% |
-515.28 |
-409.90 |
-340.05 |
-7.02% |
65.03 |
1.34% |
-240.26 |
-4.96% |
| 20250325 |
8.73 |
0.81% |
-16.13 |
-49.85 |
64.88 |
0.75% |
113.96 |
1.32% |
-194.97 |
-2.26% |
| 20250324 |
8.66 |
2.00% |
1792.17 |
-484.19 |
561.88 |
5.65% |
423.52 |
4.26% |
806.77 |
8.12% |
| 20250321 |
8.49 |
-0.35% |
-224.55 |
-974.11 |
-69.67 |
-1.29% |
-137.54 |
-2.55% |
-17.34 |
-0.32% |
| 20250320 |
8.52 |
-0.23% |
-1192.15 |
789.84 |
-626.94 |
-13.20% |
-341.71 |
-7.19% |
-223.50 |
-4.71% |
| 20250319 |
8.54 |
-0.81% |
-789.86 |
1083.97 |
20.00 |
0.39% |
-604.84 |
-11.85% |
-205.02 |
-4.02% |
| 20250318 |
8.61 |
-0.92% |
-432.17 |
461.16 |
-369.46 |
-6.26% |
9.20 |
0.16% |
-71.91 |
-1.22% |
| 20250317 |
8.69 |
0.35% |
-144.72 |
1088.36 |
71.96 |
0.62% |
-449.99 |
-3.86% |
233.31 |
2.00% |
| 20250314 |
8.66 |
3.22% |
5149.44 |
139.06 |
1694.28 |
10.96% |
1809.98 |
11.71% |
1645.18 |
10.64% |
| 20250313 |
8.39 |
-0.12% |
-628.05 |
-1550.99 |
-332.81 |
-5.79% |
-283.17 |
-4.92% |
-12.07 |
-0.21% |
| 20250312 |
8.40 |
-0.94% |
-1498.65 |
-1624.04 |
-602.81 |
-9.98% |
-587.55 |
-9.73% |
-308.29 |
-5.10% |
| 20250311 |
8.48 |
1.92% |
2167.38 |
-1211.22 |
257.74 |
2.95% |
656.35 |
7.52% |
1253.29 |
14.36% |
| 20250310 |
8.32 |
-1.42% |
-2542.73 |
-1561.36 |
-877.34 |
-10.52% |
-1173.86 |
-14.07% |
-491.53 |
-5.89% |
| 20250307 |
8.44 |
0.84% |
953.51 |
-1054.52 |
4.23 |
0.05% |
478.01 |
5.71% |
471.27 |
5.63% |
| 20250306 |
8.37 |
-0.12% |
-723.10 |
-1127.34 |
-405.86 |
-4.66% |
-630.49 |
-7.24% |
313.25 |
3.60% |
| 20250305 |
8.38 |
-0.83% |
-2038.19 |
1149.59 |
-189.99 |
-3.54% |
-756.75 |
-14.10% |
-1091.45 |
-20.34% |
000848承德露露 大单资金流向：成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向：成交单小于1万股或5万元。
如何看承德露露[000848]资金流向的流入和流出呢？什么是承德露露[000848]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对承德露露[000848]资金流向的计算方法不同，所以数据会有不一致的情况。
|
