您的位置:爱股网 > 股票资金 > 000848 承德露露
股票行情消息数据:

000848
承德露露

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

承德露露资金数据 股票资金流向

000848承德露露 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 327.21 905.08 -357.31
14:59 327.21 891.08 -339.11
14:58 327.21 891.08 -339.11
14:57 327.21 891.08 -339.11
14:56 365.30 870.17 -327.80
14:55 365.30 893.81 -307.57
14:54 365.30 875.35 -305.18
14:53 365.30 911.58 -304.41
14:52 320.70 889.73 -302.29
14:51 273.69 875.10 -319.33
14:50 273.69 876.43 -295.17
14:49 307.19 865.63 -284.57
14:48 307.19 828.34 -301.71
14:47 307.19 833.05 -302.97
14:46 307.19 842.22 -248.49
14:45 307.19 803.32 -290.95
14:44 307.19 757.11 -331.03
14:43 -93.25 748.20 -365.54
14:42 -93.25 729.14 -363.51
14:41 -171.83 700.63 -364.50
14:40 -171.83 718.07 -362.20
14:39 -171.83 702.21 -374.51
14:38 -221.82 702.21 -391.54
14:37 -221.82 685.28 -385.66
14:36 -221.82 703.08 -385.23
14:35 -221.82 703.08 -374.55
14:34 -626.59 711.62 -376.87
14:33 -626.59 706.28 -375.28
14:32 -626.59 696.66 -362.03
14:31 -626.59 687.95 -373.33
14:30 -472.61 676.04 -407.29
14:29 -472.61 670.88 -416.36
14:28 -423.72 663.85 -428.46
14:27 -423.72 554.84 -478.61
14:26 -512.62 542.57 -510.00
14:25 -467.86 552.51 -514.80
14:24 -467.86 431.92 -542.96
14:23 -467.86 418.51 -606.89
14:22 -467.86 418.51 -613.03
14:21 -370.37 404.38 -622.01
14:20 -370.37 398.16 -615.80
14:19 -370.37 387.93 -607.36
14:18 -370.37 376.64 -607.63
14:17 -370.37 367.75 -597.06
14:16 -370.37 362.69 -606.30
14:15 -370.37 357.54 -614.39
14:14 -419.92 349.37 -617.06
14:13 -419.92 349.37 -623.28
14:12 -419.92 331.63 -629.68
14:11 -419.92 350.43 -632.70
14:10 -419.92 404.79 -574.96
14:09 -375.57 404.79 -564.32
14:08 -375.57 393.25 -570.37
14:07 -375.57 384.37 -570.81
14:06 -375.57 384.37 -571.97
14:05 -375.57 384.28 -585.65
14:04 -412.69 402.82 -576.07
14:03 -412.69 361.67 -590.54
14:02 -412.69 361.67 -590.37
14:01 -412.69 385.94 -581.42
14:00 -380.67 404.84 -522.96
13:59 -380.67 404.84 -495.56
13:58 -380.67 419.38 -491.94
13:57 -380.67 419.38 -514.50
13:56 -380.67 373.74 -518.95
13:55 -380.67 355.27 -528.37
13:54 -380.67 348.17 -529.79
13:53 -380.67 327.56 -520.04
13:52 -380.67 318.75 -521.30
13:51 -380.67 318.75 -521.48
13:50 -380.67 329.93 -524.15
13:49 -380.67 329.93 -525.49
13:48 -380.67 329.93 -526.03
13:47 -380.67 321.49 -523.90
13:46 -380.67 361.71 -507.13
13:45 -380.67 370.59 -509.36
13:44 -380.67 378.93 -497.82
13:43 -380.67 361.06 -512.94
13:42 -380.67 340.08 -524.33
13:41 -380.67 332.70 -526.74
13:40 -380.67 306.38 -543.47
13:39 -350.47 289.20 -523.87
13:38 -350.47 290.88 -539.07
13:37 -350.47 299.76 -546.46
13:36 -350.47 221.87 -624.62
13:35 -350.47 162.03 -630.23
13:34 -350.47 114.43 -655.20
13:33 -364.72 65.68 -664.97
13:32 -364.72 46.41 -680.43
13:31 -158.58 -7.68 -703.35
13:30 -158.58 -11.62 -726.80
13:29 -79.46 -23.99 -735.60
13:28 -79.46 -20.73 -741.31
13:27 -26.18 -19.14 -723.02
13:26 -26.18 -5.20 -738.40
13:25 -26.18 -22.81 -751.83
13:24 -26.18 -6.85 -786.91
13:23 -26.18 -48.85 -856.26
13:22 -66.85 -54.00 -859.99
13:21 -66.85 -59.42 -866.39
13:20 -66.85 -64.75 -868.17
13:19 -66.85 -73.63 -872.44
13:18 -66.85 -76.68 -909.03
13:17 -66.85 -103.86 -927.95
13:16 -66.85 -140.36 -957.79
13:15 -66.85 -140.38 -968.28
13:14 -249.57 -274.06 -1069.27
13:13 -249.57 -280.10 -1070.17
13:12 -302.73 -347.63 -1088.79
13:11 -302.73 -364.46 -1112.71
13:10 -302.73 -388.39 -1132.03
13:09 -254.50 -406.11 -1139.91
13:08 -254.50 -453.42 -1160.74
13:07 -335.56 -412.75 -1222.50
13:06 -335.56 -412.75 -1251.30
13:05 -335.56 -446.86 -1261.40
13:04 -335.56 -467.43 -1279.03
13:03 -335.56 -495.78 -1282.76
13:02 -374.19 -496.67 -1387.57
13:01 -319.41 -507.14 -1374.48
11:30 -319.41 -525.96 -1401.34
11:29 -319.41 -504.31 -1405.24
11:28 -319.41 -541.30 -1446.04
11:27 -319.41 -546.70 -1448.61
11:26 -319.41 -546.70 -1437.82
11:25 -319.41 -546.70 -1441.98
11:24 -257.53 -541.04 -1425.54
11:23 -257.53 -541.04 -1428.64
11:22 -257.53 -532.03 -1424.84
11:21 -257.53 -521.78 -1425.20
11:20 -257.53 -521.78 -1426.44
11:19 -136.96 -521.78 -1426.00
11:18 -136.96 -521.78 -1447.86
11:17 -136.96 -546.74 -1448.84
11:16 -136.96 -552.67 -1449.37
11:15 -136.96 -552.67 -1440.63
11:14 -136.96 -552.67 -1438.86
11:13 -136.96 -552.67 -1448.51
11:12 -136.96 -552.67 -1442.59
11:11 -136.96 -552.67 -1437.46
11:10 -136.96 -552.67 -1438.70
11:09 -136.96 -568.60 -1442.06
11:08 -136.96 -568.60 -1442.42
11:07 -136.96 -568.60 -1447.20
11:06 -136.96 -568.60 -1458.44
11:05 -136.96 -568.60 -1455.70
11:04 -318.07 -612.24 -1462.62
11:03 -318.07 -604.81 -1459.79
11:02 -318.07 -599.77 -1452.45
11:01 -318.07 -599.77 -1448.30
11:00 -318.07 -634.60 -1470.14
10:59 -318.07 -634.60 -1471.11
10:58 -278.64 -621.96 -1466.26
10:57 -278.64 -621.96 -1455.65
10:56 -278.64 -607.82 -1453.72
10:55 -278.64 -607.82 -1445.59
10:54 -278.64 -607.82 -1448.33
10:53 -278.64 -607.82 -1441.44
10:52 -278.64 -632.48 -1439.05
10:51 -230.29 -596.24 -1440.21
10:50 -230.29 -631.42 -1481.05
10:49 -230.29 -631.42 -1491.67
10:48 -230.29 -631.42 -1485.57
10:47 -230.29 -642.03 -1489.82
10:46 -230.29 -653.15 -1486.29
10:45 -230.29 -653.15 -1497.68
10:44 -230.29 -647.85 -1487.70
10:43 -230.29 -670.55 -1513.31
10:42 -230.29 -670.55 -1517.29
10:41 -230.29 -670.55 -1518.88
10:40 -230.29 -670.55 -1517.29
10:39 -230.29 -670.55 -1516.51
10:38 -230.29 -641.44 -1515.98
10:37 -230.29 -635.97 -1517.22
10:36 -230.29 -681.66 -1519.70
10:35 -230.29 -666.07 -1515.38
10:34 -230.29 -675.24 -1516.97
10:33 -197.08 -668.02 -1520.68
10:32 -197.08 -613.92 -1518.57
10:31 -252.47 -612.70 -1503.77
10:30 -252.47 -619.58 -1502.19
10:29 -252.47 -648.88 -1492.96
10:28 -252.47 -648.88 -1483.03
10:27 -252.47 -648.88 -1481.71
10:26 -286.79 -649.85 -1472.20
10:25 -286.79 -649.85 -1434.06
10:24 -286.79 -649.85 -1422.86
10:23 -286.79 -667.10 -1416.97
10:22 -286.79 -667.10 -1413.30
10:21 -214.75 -610.01 -1371.83
10:20 -214.75 -524.65 -1190.72
10:19 -214.75 -533.64 -1171.20
10:18 -258.80 -518.85 -1161.27
10:17 -258.80 -516.31 -1144.65
10:16 -258.80 -532.97 -1139.04
10:15 -258.80 -538.34 -1156.76
10:14 -258.80 -538.34 -1148.32
10:13 -258.80 -538.34 -1146.04
10:12 -258.80 -541.97 -1135.67
10:11 -258.80 -515.02 -1065.02
10:10 -258.80 -489.20 -1051.39
10:09 -258.80 -481.28 -1040.90
10:08 -258.80 -481.28 -1035.00
10:07 -258.80 -474.49 -1024.70
10:06 -258.80 -490.36 -1001.09
10:05 -258.80 -511.07 -1003.31
10:04 -258.80 -535.12 -992.49
10:03 -258.80 -510.91 -976.21
10:02 -258.80 -509.16 -876.59
10:01 -258.80 -497.98 -867.27
10:00 -226.03 -507.59 -812.49
09:59 -226.03 -507.59 -810.92
09:58 -191.36 -369.84 -713.27
09:57 -191.36 -363.67 -706.22
09:56 -191.36 -365.71 -671.79
09:55 -191.36 -382.84 -655.14
09:54 -191.36 -377.82 -646.71
09:53 -191.36 -377.82 -645.41
09:52 -191.36 -380.39 -632.82
09:51 -191.36 -396.36 -615.56
09:50 -235.48 -383.60 -573.01
09:49 -153.81 -387.94 -539.15
09:48 -153.81 -359.90 -510.67
09:47 -110.15 -283.31 -390.29
09:46 -110.15 -118.45 -344.46
09:45 -110.15 -118.45 -330.06
09:44 -110.15 -107.15 -302.43
09:43 -110.15 -79.68 -250.81
09:42 -110.15 -105.22 -231.29
09:41 -110.15 -82.30 -221.42
09:40 -110.15 -83.91 -205.71
09:39 -110.15 -63.88 -183.46
09:38 0.00 4.53 -134.42
09:37 0.00 -3.26 -138.33
09:36 0.00 -33.21 -116.58
09:35 0.00 -13.32 -128.26
09:34 0.00 -13.32 -129.15
09:33 0.00 -8.10 -79.40
09:32 0.00 -27.75 -75.77
09:31 0.00 -20.67 -42.50
09:30 0.00 -0.98 -2.31
大单资金:327.21万元 成交额占比:1.85%
中单资金:905.08万元 成交额占比:5.13%
小单资金:-357.31万元 成交额占比:-2.02%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250721 8.86 0.68% 749.66 -896.53 330.31 2.82% 302.86 2.59% 116.49 1.00%
20250718 8.80 -0.34% -2302.10 -1811.75 -848.99 -8.69% -390.53 -4.00% -1062.58 -10.88%
20250717 8.83 0.46% 81.79 -2530.86 -3.48 -0.03% -168.23 -1.61% 253.50 2.43%
20250716 8.79 0.34% -4409.02 -3016.58 664.78 3.37% 315.71 1.60% -5389.51 -27.32%
20250715 8.76 -2.01% -8567.12 -4232.07 -1039.15 -3.76% -558.12 -2.02% -6969.85 -25.23%
20250714 8.94 -0.45% -5467.64 -3453.30 -584.91 -3.65% -2261.14 -14.11% -2621.59 -16.35%
20250711 8.98 -1.64% -6493.39 -3641.84 -1568.10 -6.39% -2915.58 -11.88% -2009.71 -8.19%
20250710 9.13 -0.33% -1566.02 -2128.31 -489.20 -6.09% -924.73 -11.52% -152.09 -1.89%
20250709 9.16 -0.87% -2041.00 -3155.25 -550.71 -5.83% -719.61 -7.61% -770.68 -8.15%
20250708 9.24 0.54% 16.42 -3314.04 -260.38 -2.22% -111.17 -0.95% 387.97 3.30%
20250707 9.19 -0.11% -1949.70 -1959.21 -773.45 -12.08% -692.22 -10.81% -484.03 -7.56%
20250704 9.20 -0.33% -530.45 -1132.89 -54.57 -0.65% -53.40 -0.63% -422.48 -5.01%
20250703 9.23 -1.18% -3172.23 -1793.41 -1516.14 -13.74% -550.03 -4.98% -1106.06 -10.02%
20250702 9.34 -0.95% -1183.37 -1230.61 -709.50 -8.27% -518.05 -6.04% 44.18 0.51%
20250701 9.43 3.29% 4187.26 -918.00 1094.45 5.78% 1655.96 8.74% 1436.85 7.58%
20250630 9.13 -0.11% -561.23 -2224.64 52.87 0.71% -56.24 -0.75% -557.86 -7.44%
20250627 9.14 -0.76% -2037.49 -2224.82 -715.09 -10.60% -686.46 -10.18% -635.94 -9.43%
20250626 9.21 -0.97% -2227.06 -1891.05 -953.34 -8.65% -757.95 -6.88% -515.77 -4.68%
20250625 9.30 1.75% 14.52 -1595.33 -396.89 -3.23% -361.90 -2.94% 773.31 6.28%
20250624 9.14 0.55% -1044.01 -1756.82 -212.19 -2.39% -258.30 -2.91% -573.52 -6.46%
20250623 9.09 0.78% 305.94 -1855.72 52.69 0.57% -105.09 -1.13% 358.34 3.86%
20250620 9.02 -1.20% -841.19 -1929.32 -381.32 -4.22% -625.15 -6.92% 165.28 1.83%
20250619 9.13 -2.87% -1990.19 -2421.56 -657.62 -6.90% -883.81 -9.27% -448.76 -4.71%
20250618 9.40 -2.08% -1401.54 -2148.69 -558.38 -6.66% -738.09 -8.80% -105.07 -1.25%
20250617 9.60 -0.21% 607.70 -1977.16 -311.09 -4.31% -127.68 -1.77% 1046.47 14.48%
20250616 9.62 0.10% 2198.82 -2087.03 -20.91 -0.20% -88.83 -0.85% 2308.56 22.13%
20250613 9.61 -1.94% -2368.27 -2218.39 -873.56 -5.25% -963.31 -5.79% -531.40 -3.19%
20250612 9.80 0.20% -130.62 -1821.19 -384.75 -3.19% -444.26 -3.68% 698.39 5.78%
20250611 9.78 -0.20% -76.55 -4608.16 -386.85 -3.88% -120.13 -1.20% 430.43 4.31%
20250610 9.80 -0.71% -945.89 -4447.82 -420.96 -3.18% -590.85 -4.47% 65.92 0.50%
000848承德露露 大单资金流向:成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向:成交单小于1万股或5万元。
  如何看承德露露[000848]资金流向的流入和流出呢?什么是承德露露[000848]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对承德露露[000848]资金流向的计算方法不同,所以数据会有不一致的情况。

承德露露相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29