| 000848承德露露 今日实时资金流向 |
| 15:00 |
125.07 |
-167.54 |
383.53 |
| 14:59 |
125.07 |
-189.96 |
359.50 |
| 14:58 |
125.07 |
-189.96 |
359.50 |
| 14:57 |
125.07 |
-189.96 |
362.43 |
| 14:56 |
125.07 |
-223.18 |
376.60 |
| 14:55 |
157.14 |
-212.68 |
381.90 |
| 14:54 |
120.02 |
-222.15 |
369.29 |
| 14:53 |
120.02 |
-231.34 |
394.93 |
| 14:52 |
120.02 |
-231.34 |
418.01 |
| 14:51 |
120.02 |
-231.34 |
435.70 |
| 14:50 |
58.34 |
-231.34 |
436.17 |
| 14:49 |
58.34 |
-231.34 |
441.64 |
| 14:48 |
58.34 |
-237.02 |
448.64 |
| 14:47 |
58.34 |
-237.02 |
443.43 |
| 14:46 |
58.34 |
-231.72 |
441.16 |
| 14:45 |
2.34 |
-236.73 |
445.26 |
| 14:44 |
2.34 |
-236.73 |
445.63 |
| 14:43 |
2.34 |
-217.17 |
447.15 |
| 14:42 |
2.34 |
-217.17 |
444.57 |
| 14:41 |
2.34 |
-198.27 |
434.44 |
| 14:40 |
2.34 |
-208.39 |
438.22 |
| 14:39 |
2.34 |
-247.89 |
441.82 |
| 14:38 |
2.34 |
-247.89 |
463.48 |
| 14:37 |
2.34 |
-229.06 |
421.67 |
| 14:36 |
2.34 |
-214.94 |
449.74 |
| 14:35 |
-34.40 |
-237.05 |
446.53 |
| 14:34 |
-129.71 |
-290.12 |
442.92 |
| 14:33 |
-334.38 |
-334.11 |
428.92 |
| 14:32 |
-435.08 |
-340.15 |
401.54 |
| 14:31 |
-435.08 |
-334.50 |
406.44 |
| 14:30 |
-435.08 |
-326.28 |
409.74 |
| 14:29 |
-435.08 |
-316.57 |
402.46 |
| 14:28 |
-435.08 |
-316.57 |
415.48 |
| 14:27 |
-435.08 |
-316.57 |
409.15 |
| 14:26 |
-435.08 |
-310.44 |
416.32 |
| 14:25 |
-435.08 |
-304.02 |
422.27 |
| 14:24 |
-435.08 |
-292.12 |
426.23 |
| 14:23 |
-435.08 |
-284.29 |
430.57 |
| 14:22 |
-435.08 |
-284.29 |
436.52 |
| 14:21 |
-435.08 |
-284.29 |
439.35 |
| 14:20 |
-435.08 |
-284.29 |
447.75 |
| 14:19 |
-435.08 |
-284.29 |
451.90 |
| 14:18 |
-435.08 |
-277.87 |
448.50 |
| 14:17 |
-435.08 |
-277.87 |
477.20 |
| 14:16 |
-435.08 |
-277.87 |
475.87 |
| 14:15 |
-435.08 |
-277.87 |
477.47 |
| 14:14 |
-435.08 |
-277.87 |
486.34 |
| 14:13 |
-435.08 |
-262.20 |
485.02 |
| 14:12 |
-435.08 |
-262.20 |
483.69 |
| 14:11 |
-435.08 |
-262.20 |
487.56 |
| 14:10 |
-435.08 |
-262.20 |
491.15 |
| 14:09 |
-435.08 |
-243.32 |
479.25 |
| 14:08 |
-435.08 |
-243.32 |
479.54 |
| 14:07 |
-435.08 |
-236.71 |
480.86 |
| 14:06 |
-435.08 |
-232.56 |
480.47 |
| 14:05 |
-435.08 |
-223.13 |
486.60 |
| 14:04 |
-435.08 |
-210.38 |
519.92 |
| 14:03 |
-435.08 |
-210.38 |
528.22 |
| 14:02 |
-435.08 |
-210.38 |
540.40 |
| 14:01 |
-435.08 |
-210.38 |
542.94 |
| 14:00 |
-435.08 |
-210.38 |
545.21 |
| 13:59 |
-390.72 |
-210.38 |
551.15 |
| 13:58 |
-390.72 |
-185.84 |
558.74 |
| 13:57 |
-390.72 |
-156.80 |
566.30 |
| 13:56 |
-390.72 |
-139.85 |
563.93 |
| 13:55 |
-390.72 |
-139.85 |
557.87 |
| 13:54 |
-390.72 |
-139.85 |
560.61 |
| 13:53 |
-358.71 |
-162.20 |
567.15 |
| 13:52 |
-358.71 |
-162.20 |
571.12 |
| 13:51 |
-358.71 |
-162.20 |
573.67 |
| 13:50 |
-358.71 |
-162.20 |
573.67 |
| 13:49 |
-358.71 |
-173.18 |
571.58 |
| 13:48 |
-358.71 |
-153.67 |
567.80 |
| 13:47 |
-358.71 |
-160.68 |
576.51 |
| 13:46 |
-358.71 |
-160.68 |
576.89 |
| 13:45 |
-358.71 |
-160.68 |
583.23 |
| 13:44 |
-358.71 |
-155.19 |
584.36 |
| 13:43 |
-358.71 |
-155.19 |
584.74 |
| 13:42 |
-358.71 |
-152.16 |
582.09 |
| 13:41 |
-358.71 |
-152.16 |
565.80 |
| 13:40 |
-358.71 |
-152.16 |
558.32 |
| 13:39 |
-358.71 |
-149.70 |
556.51 |
| 13:38 |
-358.71 |
-149.70 |
555.09 |
| 13:37 |
-358.71 |
-179.69 |
471.62 |
| 13:36 |
-358.71 |
-179.69 |
473.41 |
| 13:35 |
-358.71 |
-165.79 |
464.42 |
| 13:34 |
-358.71 |
-165.79 |
471.32 |
| 13:33 |
-358.71 |
-175.35 |
474.72 |
| 13:32 |
-358.71 |
-175.35 |
487.39 |
| 13:31 |
-358.71 |
-175.35 |
479.53 |
| 13:30 |
-358.71 |
-160.95 |
508.78 |
| 13:29 |
-358.71 |
-160.95 |
510.68 |
| 13:28 |
-358.71 |
-151.96 |
496.46 |
| 13:27 |
-358.71 |
-151.96 |
510.09 |
| 13:26 |
-358.71 |
-151.96 |
510.75 |
| 13:25 |
-358.71 |
-165.13 |
533.59 |
| 13:24 |
-358.71 |
-175.94 |
527.71 |
| 13:23 |
-358.71 |
-167.97 |
514.72 |
| 13:22 |
-358.71 |
-167.97 |
482.68 |
| 13:21 |
-358.71 |
-167.97 |
426.16 |
| 13:20 |
-358.71 |
-167.97 |
421.34 |
| 13:19 |
-358.71 |
-167.97 |
407.52 |
| 13:18 |
-358.71 |
-167.97 |
404.40 |
| 13:17 |
-358.71 |
-167.97 |
404.30 |
| 13:16 |
-358.71 |
-167.97 |
413.95 |
| 13:15 |
-358.71 |
-174.96 |
410.25 |
| 13:14 |
-358.71 |
-174.96 |
409.12 |
| 13:13 |
-358.71 |
-157.95 |
401.26 |
| 13:12 |
-358.71 |
-151.23 |
384.32 |
| 13:11 |
-358.71 |
-151.23 |
384.41 |
| 13:10 |
-358.71 |
-151.23 |
347.79 |
| 13:09 |
-358.71 |
-165.03 |
338.24 |
| 13:08 |
-358.71 |
-170.04 |
334.27 |
| 13:07 |
-358.71 |
-170.04 |
337.10 |
| 13:06 |
-358.71 |
-178.46 |
337.46 |
| 13:05 |
-358.71 |
-169.02 |
345.11 |
| 13:04 |
-358.71 |
-169.02 |
353.41 |
| 13:03 |
-358.71 |
-156.08 |
352.09 |
| 13:02 |
-358.71 |
-156.08 |
359.18 |
| 13:01 |
-323.20 |
-241.54 |
302.91 |
| 11:30 |
-323.20 |
-244.58 |
350.16 |
| 11:29 |
-323.20 |
-244.58 |
348.26 |
| 11:28 |
-323.20 |
-254.04 |
348.07 |
| 11:27 |
-323.20 |
-254.04 |
342.30 |
| 11:26 |
-323.20 |
-254.04 |
342.49 |
| 11:25 |
-323.20 |
-263.49 |
335.02 |
| 11:24 |
-323.20 |
-263.49 |
333.13 |
| 11:23 |
-323.20 |
-254.05 |
335.48 |
| 11:22 |
-323.20 |
-254.05 |
340.11 |
| 11:21 |
-323.20 |
-261.61 |
336.70 |
| 11:20 |
-323.20 |
-261.61 |
334.90 |
| 11:19 |
-323.20 |
-233.76 |
336.31 |
| 11:18 |
-323.20 |
-227.43 |
327.33 |
| 11:17 |
-323.20 |
-220.35 |
326.10 |
| 11:16 |
-323.20 |
-226.87 |
322.51 |
| 11:15 |
-323.20 |
-230.75 |
325.53 |
| 11:14 |
-323.20 |
-225.66 |
319.38 |
| 11:13 |
-323.20 |
-225.48 |
287.76 |
| 11:12 |
-323.20 |
-202.35 |
292.10 |
| 11:11 |
-323.20 |
-202.35 |
275.37 |
| 11:10 |
-323.20 |
-202.35 |
275.08 |
| 11:09 |
-323.20 |
-186.38 |
283.49 |
| 11:08 |
-323.20 |
-186.38 |
304.11 |
| 11:07 |
-323.20 |
-186.38 |
295.68 |
| 11:06 |
-323.20 |
-180.61 |
318.76 |
| 11:05 |
-323.20 |
-180.61 |
317.34 |
| 11:04 |
-323.20 |
-180.61 |
323.30 |
| 11:03 |
-323.20 |
-180.61 |
320.93 |
| 11:02 |
-323.20 |
-180.61 |
293.65 |
| 11:01 |
-323.20 |
-180.61 |
297.72 |
| 11:00 |
-323.20 |
-180.61 |
309.47 |
| 10:59 |
-323.20 |
-180.61 |
305.67 |
| 10:58 |
-323.20 |
-180.61 |
304.53 |
| 10:57 |
-323.20 |
-185.64 |
303.83 |
| 10:56 |
-323.20 |
-190.96 |
297.07 |
| 10:55 |
-323.20 |
-190.96 |
297.83 |
| 10:54 |
-323.20 |
-190.96 |
297.36 |
| 10:53 |
-323.20 |
-190.96 |
296.98 |
| 10:52 |
-323.20 |
-190.96 |
293.66 |
| 10:51 |
-323.20 |
-174.81 |
304.38 |
| 10:50 |
-323.20 |
-156.84 |
304.19 |
| 10:49 |
-323.20 |
-168.44 |
294.10 |
| 10:48 |
-323.20 |
-168.44 |
287.16 |
| 10:47 |
-323.20 |
-151.23 |
317.43 |
| 10:46 |
-323.20 |
-162.12 |
312.58 |
| 10:45 |
-323.20 |
-170.39 |
313.33 |
| 10:44 |
-323.20 |
-177.99 |
313.99 |
| 10:43 |
-323.20 |
-177.99 |
312.09 |
| 10:42 |
-323.20 |
-161.66 |
316.27 |
| 10:41 |
-323.20 |
-161.66 |
321.87 |
| 10:40 |
-323.20 |
-146.16 |
315.91 |
| 10:39 |
-323.20 |
-172.36 |
312.58 |
| 10:38 |
-323.20 |
-172.36 |
311.52 |
| 10:37 |
-323.20 |
-172.36 |
297.16 |
| 10:36 |
-323.20 |
-203.03 |
272.56 |
| 10:35 |
-323.20 |
-209.01 |
260.80 |
| 10:34 |
-275.85 |
-199.54 |
275.02 |
| 10:33 |
-275.85 |
-199.54 |
274.34 |
| 10:32 |
-275.85 |
-186.06 |
225.46 |
| 10:31 |
-275.85 |
-176.58 |
236.27 |
| 10:30 |
-275.85 |
-202.46 |
213.42 |
| 10:29 |
-275.85 |
-202.46 |
212.00 |
| 10:28 |
-275.85 |
-202.46 |
208.30 |
| 10:27 |
-275.85 |
-240.50 |
187.59 |
| 10:26 |
-275.85 |
-227.24 |
185.22 |
| 10:25 |
-275.85 |
-227.24 |
190.24 |
| 10:24 |
-275.85 |
-227.24 |
190.90 |
| 10:23 |
-275.85 |
-221.12 |
191.56 |
| 10:22 |
-275.85 |
-240.70 |
165.76 |
| 10:21 |
-275.85 |
-240.70 |
170.39 |
| 10:20 |
-275.85 |
-240.70 |
148.76 |
| 10:19 |
-232.19 |
-235.61 |
161.39 |
| 10:18 |
-196.98 |
-222.41 |
178.93 |
| 10:17 |
-196.98 |
-222.41 |
183.84 |
| 10:16 |
-196.98 |
-272.68 |
170.60 |
| 10:15 |
-196.98 |
-265.12 |
178.16 |
| 10:14 |
-196.98 |
-253.04 |
158.79 |
| 10:13 |
-196.98 |
-246.99 |
158.22 |
| 10:12 |
-196.98 |
-246.99 |
171.92 |
| 10:11 |
-196.98 |
-239.24 |
170.87 |
| 10:10 |
-196.98 |
-282.93 |
136.89 |
| 10:09 |
-196.98 |
-266.88 |
152.28 |
| 10:08 |
-160.60 |
-285.79 |
175.15 |
| 10:07 |
-100.93 |
-250.81 |
148.31 |
| 10:06 |
-100.93 |
-220.68 |
150.08 |
| 10:05 |
-100.93 |
-184.57 |
123.30 |
| 10:04 |
-100.93 |
-171.72 |
109.76 |
| 10:03 |
-100.93 |
-133.57 |
86.25 |
| 10:02 |
-100.93 |
-85.40 |
93.72 |
| 10:01 |
-68.35 |
-119.36 |
53.65 |
| 10:00 |
-68.35 |
-93.35 |
61.53 |
| 09:59 |
-68.35 |
-107.22 |
49.65 |
| 09:58 |
-68.35 |
-85.39 |
59.61 |
| 09:57 |
-68.35 |
-65.47 |
78.01 |
| 09:56 |
-68.35 |
-53.41 |
65.74 |
| 09:55 |
-68.35 |
-42.20 |
72.34 |
| 09:54 |
-68.35 |
-42.20 |
74.95 |
| 09:53 |
-68.35 |
-35.07 |
58.98 |
| 09:52 |
-68.35 |
-65.18 |
28.11 |
| 09:51 |
-68.35 |
-58.25 |
25.25 |
| 09:50 |
-68.35 |
-58.25 |
32.54 |
| 09:49 |
-68.35 |
-31.91 |
48.99 |
| 09:48 |
-68.35 |
-48.56 |
20.45 |
| 09:47 |
-68.35 |
-74.45 |
-9.71 |
| 09:46 |
-68.35 |
-77.58 |
-9.34 |
| 09:45 |
-68.35 |
-54.49 |
-23.93 |
| 09:44 |
-35.34 |
-41.80 |
-9.76 |
| 09:43 |
-35.34 |
-54.20 |
40.95 |
| 09:42 |
-35.34 |
-8.79 |
32.77 |
| 09:41 |
-35.34 |
-8.79 |
31.71 |
| 09:40 |
-35.34 |
-3.68 |
44.15 |
| 09:39 |
-35.34 |
13.26 |
54.33 |
| 09:38 |
-35.34 |
26.96 |
52.23 |
| 09:37 |
-35.34 |
26.96 |
69.00 |
| 09:36 |
-35.34 |
23.52 |
50.00 |
| 09:35 |
-35.34 |
11.50 |
58.08 |
| 09:34 |
-35.34 |
20.06 |
66.33 |
| 09:33 |
-35.34 |
69.93 |
108.55 |
| 09:32 |
-35.34 |
66.97 |
100.98 |
| 09:31 |
-35.34 |
68.79 |
50.91 |
| 09:30 |
-35.34 |
1.72 |
-15.18 |
|
| 大单资金：125.07万元 |
成交额占比：1.19% |
| 中单资金：-167.54万元 |
成交额占比：-1.60% |
| 小单资金：383.53万元 |
成交额占比：3.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
9.46 |
-0.63% |
-217.62 |
1379.09 |
-323.20 |
-5.18% |
-244.58 |
-3.92% |
350.16 |
5.62% |
| 20241217 |
9.52 |
-2.16% |
-1453.76 |
4103.30 |
-614.05 |
-4.36% |
-680.79 |
-4.83% |
-158.92 |
-1.13% |
| 20241216 |
9.73 |
-0.10% |
535.92 |
4533.49 |
-98.03 |
-0.42% |
865.35 |
3.75% |
-231.40 |
-1.00% |
| 20241213 |
9.74 |
0.00% |
-1010.28 |
4669.11 |
1118.47 |
3.23% |
-131.30 |
-0.38% |
-1997.45 |
-5.76% |
| 20241212 |
9.74 |
3.95% |
2662.74 |
2829.55 |
1295.90 |
3.86% |
410.95 |
1.22% |
955.89 |
2.85% |
| 20241211 |
9.37 |
3.88% |
4665.39 |
243.35 |
2401.01 |
9.04% |
1859.44 |
7.00% |
404.94 |
1.52% |
| 20241210 |
9.02 |
1.23% |
-104.67 |
-2560.06 |
-183.86 |
-1.09% |
-599.48 |
-3.54% |
678.67 |
4.01% |
| 20241209 |
8.91 |
-0.34% |
-385.83 |
-1730.93 |
37.59 |
0.47% |
-82.52 |
-1.03% |
-340.90 |
-4.24% |
| 20241206 |
8.94 |
-0.45% |
-1759.17 |
-2317.71 |
-721.09 |
-7.92% |
-1033.61 |
-11.36% |
-4.47 |
-0.05% |
| 20241205 |
8.98 |
-1.43% |
-1533.15 |
171.81 |
-1290.30 |
-11.47% |
-897.04 |
-7.97% |
654.19 |
5.81% |
| 20241204 |
9.11 |
-1.62% |
-1333.29 |
1467.57 |
-402.40 |
-3.53% |
710.59 |
6.23% |
-1641.48 |
-14.39% |
| 20241203 |
9.26 |
0.76% |
902.71 |
2318.37 |
645.27 |
6.26% |
513.81 |
4.98% |
-256.37 |
-2.49% |
| 20241202 |
9.19 |
-0.22% |
-1216.79 |
1652.50 |
-549.19 |
-4.44% |
-8.06 |
-0.07% |
-659.54 |
-5.33% |
| 20241129 |
9.21 |
2.56% |
4272.02 |
2143.38 |
1768.43 |
10.34% |
1170.77 |
6.85% |
1332.82 |
7.79% |
| 20241128 |
8.98 |
-0.66% |
-1009.95 |
-312.94 |
5.46 |
0.08% |
-462.96 |
-7.08% |
-552.45 |
-8.45% |
| 20241127 |
9.04 |
3.20% |
3085.23 |
-347.50 |
448.40 |
4.20% |
954.63 |
8.95% |
1682.20 |
15.77% |
| 20241126 |
8.76 |
0.46% |
684.73 |
-1222.37 |
-20.60 |
-0.33% |
502.02 |
8.02% |
203.31 |
3.25% |
| 20241125 |
8.72 |
1.16% |
-57.03 |
-1416.26 |
-58.31 |
-0.78% |
-379.13 |
-5.04% |
380.41 |
5.06% |
| 20241122 |
8.62 |
-3.69% |
-1661.99 |
-2029.51 |
-687.89 |
-6.64% |
-870.44 |
-8.40% |
-103.66 |
-1.00% |
| 20241121 |
8.95 |
-0.33% |
-446.30 |
-904.35 |
-29.10 |
-0.53% |
-16.25 |
-0.30% |
-400.95 |
-7.34% |
| 20241120 |
8.98 |
-0.66% |
-1628.61 |
-911.86 |
-426.47 |
-5.38% |
-158.05 |
-1.99% |
-1044.09 |
-13.17% |
| 20241119 |
9.04 |
2.15% |
1023.33 |
-678.10 |
-214.49 |
-1.67% |
214.37 |
1.67% |
1023.45 |
7.97% |
| 20241118 |
8.85 |
-3.17% |
-1788.61 |
-494.24 |
-671.56 |
-4.10% |
-757.61 |
-4.63% |
-359.44 |
-2.20% |
| 20241115 |
9.14 |
1.44% |
1484.22 |
169.15 |
437.27 |
2.36% |
507.50 |
2.74% |
539.45 |
2.91% |
| 20241114 |
9.01 |
0.22% |
-626.25 |
-2877.84 |
-36.61 |
-0.19% |
-721.33 |
-3.82% |
131.69 |
0.70% |
| 20241113 |
8.99 |
-0.33% |
-209.52 |
-2375.35 |
-192.71 |
-2.34% |
-80.02 |
-0.97% |
63.21 |
0.77% |
| 20241112 |
9.02 |
0.56% |
21.94 |
-1728.37 |
-30.63 |
-0.19% |
128.03 |
0.79% |
-75.46 |
-0.47% |
| 20241111 |
8.97 |
-1.21% |
-692.46 |
-1333.98 |
-8.17 |
-0.06% |
-800.81 |
-5.88% |
116.52 |
0.86% |
| 20241108 |
9.08 |
-1.52% |
-5176.21 |
-2268.58 |
-2609.72 |
-14.25% |
-934.11 |
-5.10% |
-1632.38 |
-8.92% |
| 20241107 |
9.22 |
3.13% |
2990.02 |
2702.32 |
465.88 |
2.22% |
1702.49 |
8.10% |
821.65 |
3.91% |
000848承德露露 大单资金流向：成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向：成交单小于1万股或5万元。
如何看承德露露[000848]资金流向的流入和流出呢？什么是承德露露[000848]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对承德露露[000848]资金流向的计算方法不同，所以数据会有不一致的情况。
|
