| 000848承德露露 今日实时资金流向 |
| 15:00 |
-31.03 |
53.93 |
0.00 |
| 14:59 |
-31.03 |
42.12 |
0.00 |
| 14:58 |
-31.03 |
42.12 |
0.00 |
| 14:57 |
-31.03 |
42.12 |
0.00 |
| 14:56 |
-31.03 |
77.97 |
0.00 |
| 14:55 |
-31.03 |
129.65 |
0.00 |
| 14:54 |
-31.03 |
119.22 |
0.00 |
| 14:53 |
-31.03 |
133.02 |
0.00 |
| 14:52 |
-31.03 |
132.83 |
0.00 |
| 14:51 |
-31.03 |
124.14 |
0.00 |
| 14:50 |
-31.03 |
128.12 |
0.00 |
| 14:49 |
-31.03 |
179.86 |
0.00 |
| 14:48 |
-31.03 |
179.86 |
0.00 |
| 14:47 |
-31.03 |
212.75 |
0.00 |
| 14:46 |
-31.03 |
212.75 |
0.00 |
| 14:45 |
-31.03 |
212.75 |
0.00 |
| 14:44 |
-31.03 |
212.75 |
0.00 |
| 14:43 |
-31.03 |
212.75 |
0.00 |
| 14:42 |
-31.03 |
212.75 |
0.00 |
| 14:41 |
15.31 |
212.75 |
0.00 |
| 14:40 |
15.31 |
238.30 |
0.00 |
| 14:39 |
15.31 |
238.30 |
0.00 |
| 14:38 |
15.31 |
238.30 |
0.00 |
| 14:37 |
15.31 |
249.77 |
0.00 |
| 14:36 |
15.31 |
256.38 |
0.00 |
| 14:35 |
15.31 |
242.13 |
0.00 |
| 14:34 |
15.31 |
242.13 |
0.00 |
| 14:33 |
50.07 |
243.16 |
0.00 |
| 14:32 |
50.07 |
243.16 |
0.00 |
| 14:31 |
50.07 |
251.94 |
0.00 |
| 14:30 |
50.07 |
251.94 |
0.00 |
| 14:29 |
50.07 |
269.84 |
0.00 |
| 14:28 |
50.07 |
269.84 |
0.00 |
| 14:27 |
2.97 |
269.84 |
0.00 |
| 14:26 |
2.97 |
281.82 |
0.00 |
| 14:25 |
2.97 |
281.82 |
0.00 |
| 14:24 |
2.97 |
306.58 |
0.00 |
| 14:23 |
2.97 |
306.58 |
0.00 |
| 14:22 |
2.97 |
297.88 |
0.00 |
| 14:21 |
2.97 |
303.97 |
0.00 |
| 14:20 |
2.97 |
303.97 |
0.00 |
| 14:19 |
2.97 |
293.18 |
0.00 |
| 14:18 |
2.97 |
293.18 |
0.00 |
| 14:17 |
-55.69 |
274.35 |
0.00 |
| 14:16 |
-55.69 |
274.35 |
0.00 |
| 14:15 |
-55.69 |
274.35 |
0.00 |
| 14:14 |
-55.69 |
274.35 |
0.00 |
| 14:13 |
-55.69 |
274.35 |
0.00 |
| 14:12 |
-55.69 |
299.27 |
0.00 |
| 14:11 |
-55.69 |
299.27 |
0.00 |
| 14:10 |
-55.69 |
304.19 |
0.00 |
| 14:09 |
-55.69 |
304.19 |
0.00 |
| 14:08 |
-55.69 |
318.00 |
0.00 |
| 14:07 |
-55.69 |
318.00 |
0.00 |
| 14:06 |
-55.69 |
309.30 |
0.00 |
| 14:05 |
-55.69 |
309.30 |
0.00 |
| 14:04 |
-55.69 |
309.30 |
0.00 |
| 14:03 |
-55.69 |
309.30 |
0.00 |
| 14:02 |
-55.69 |
317.99 |
0.00 |
| 14:01 |
-55.69 |
328.94 |
0.00 |
| 14:00 |
-22.23 |
328.94 |
0.00 |
| 13:59 |
-22.23 |
328.94 |
0.00 |
| 13:58 |
-22.23 |
328.94 |
0.00 |
| 13:57 |
-22.23 |
328.94 |
0.00 |
| 13:56 |
-22.23 |
328.94 |
0.00 |
| 13:55 |
-22.23 |
304.97 |
0.00 |
| 13:54 |
-22.23 |
304.97 |
0.00 |
| 13:53 |
-22.23 |
304.97 |
0.00 |
| 13:52 |
-22.23 |
298.90 |
0.00 |
| 13:51 |
-22.23 |
298.90 |
0.00 |
| 13:50 |
-22.23 |
293.69 |
0.00 |
| 13:49 |
-22.23 |
293.69 |
0.00 |
| 13:48 |
-22.23 |
302.19 |
0.00 |
| 13:47 |
-22.23 |
308.59 |
0.00 |
| 13:46 |
75.31 |
308.59 |
0.00 |
| 13:45 |
75.31 |
308.59 |
0.00 |
| 13:44 |
75.31 |
308.59 |
0.00 |
| 13:43 |
75.31 |
322.81 |
0.00 |
| 13:42 |
75.31 |
322.81 |
0.00 |
| 13:41 |
75.31 |
313.18 |
0.00 |
| 13:40 |
75.31 |
313.18 |
0.00 |
| 13:39 |
75.31 |
313.18 |
0.00 |
| 13:38 |
75.31 |
321.85 |
0.00 |
| 13:37 |
75.31 |
321.85 |
0.00 |
| 13:36 |
75.31 |
321.85 |
0.00 |
| 13:35 |
4.55 |
321.85 |
0.00 |
| 13:34 |
4.55 |
284.91 |
0.00 |
| 13:33 |
4.55 |
284.91 |
0.00 |
| 13:32 |
4.55 |
287.51 |
0.00 |
| 13:31 |
4.55 |
287.32 |
0.00 |
| 13:30 |
4.55 |
287.32 |
0.00 |
| 13:29 |
4.55 |
287.32 |
0.00 |
| 13:28 |
4.55 |
287.32 |
0.00 |
| 13:27 |
4.55 |
287.32 |
0.00 |
| 13:26 |
4.55 |
277.26 |
0.00 |
| 13:25 |
4.55 |
293.37 |
0.00 |
| 13:24 |
4.55 |
293.37 |
0.00 |
| 13:23 |
4.55 |
307.49 |
0.00 |
| 13:22 |
4.55 |
314.42 |
0.00 |
| 13:21 |
4.55 |
327.42 |
0.00 |
| 13:20 |
4.55 |
294.30 |
0.00 |
| 13:19 |
4.55 |
310.41 |
0.00 |
| 13:18 |
4.55 |
381.42 |
0.00 |
| 13:17 |
41.66 |
416.59 |
0.00 |
| 13:16 |
116.00 |
451.38 |
0.00 |
| 13:15 |
227.54 |
496.02 |
0.00 |
| 13:14 |
227.54 |
496.02 |
0.00 |
| 13:13 |
227.54 |
496.02 |
0.00 |
| 13:12 |
227.54 |
496.02 |
0.00 |
| 13:11 |
227.54 |
523.07 |
0.00 |
| 13:10 |
227.54 |
505.13 |
0.00 |
| 13:09 |
227.54 |
515.74 |
0.00 |
| 13:08 |
227.54 |
528.79 |
0.00 |
| 13:07 |
227.54 |
517.91 |
0.00 |
| 13:06 |
227.54 |
520.51 |
0.00 |
| 13:05 |
227.54 |
520.51 |
0.00 |
| 13:04 |
268.12 |
503.13 |
0.00 |
| 13:03 |
268.12 |
503.13 |
0.00 |
| 13:02 |
268.12 |
503.13 |
0.00 |
| 13:01 |
268.12 |
511.74 |
0.00 |
| 11:30 |
268.12 |
459.61 |
0.00 |
| 11:29 |
268.12 |
459.61 |
0.00 |
| 11:28 |
268.12 |
459.61 |
0.00 |
| 11:27 |
268.12 |
454.39 |
0.00 |
| 11:26 |
268.12 |
454.39 |
0.00 |
| 11:25 |
268.12 |
468.29 |
0.00 |
| 11:24 |
268.12 |
468.29 |
0.00 |
| 11:23 |
268.12 |
468.29 |
0.00 |
| 11:22 |
268.12 |
468.29 |
0.00 |
| 11:21 |
268.12 |
468.29 |
0.00 |
| 11:20 |
224.62 |
457.34 |
0.00 |
| 11:19 |
189.25 |
447.78 |
0.00 |
| 11:18 |
189.25 |
442.31 |
0.00 |
| 11:17 |
261.47 |
436.14 |
0.00 |
| 11:16 |
261.47 |
477.05 |
0.00 |
| 11:15 |
261.47 |
485.74 |
0.00 |
| 11:14 |
261.47 |
516.76 |
0.00 |
| 11:13 |
261.47 |
516.76 |
0.00 |
| 11:12 |
293.84 |
558.31 |
0.00 |
| 11:11 |
293.84 |
558.31 |
0.00 |
| 11:10 |
293.84 |
558.31 |
0.00 |
| 11:09 |
293.84 |
558.31 |
0.00 |
| 11:08 |
293.84 |
558.31 |
0.00 |
| 11:07 |
293.84 |
563.63 |
0.00 |
| 11:06 |
293.84 |
563.63 |
0.00 |
| 11:05 |
293.84 |
572.60 |
0.00 |
| 11:04 |
293.84 |
572.60 |
0.00 |
| 11:03 |
227.12 |
578.25 |
0.00 |
| 11:02 |
274.10 |
578.25 |
0.00 |
| 11:01 |
274.10 |
598.87 |
0.00 |
| 11:00 |
274.10 |
623.58 |
0.00 |
| 10:59 |
274.10 |
632.28 |
0.00 |
| 10:58 |
274.10 |
604.40 |
0.00 |
| 10:57 |
274.10 |
604.40 |
0.00 |
| 10:56 |
274.10 |
610.31 |
0.00 |
| 10:55 |
274.10 |
646.85 |
0.00 |
| 10:54 |
274.10 |
681.08 |
0.00 |
| 10:53 |
274.10 |
712.44 |
0.00 |
| 10:52 |
274.10 |
756.47 |
0.00 |
| 10:51 |
274.10 |
766.06 |
0.00 |
| 10:50 |
274.10 |
760.82 |
0.00 |
| 10:49 |
274.10 |
745.37 |
0.00 |
| 10:48 |
274.10 |
750.60 |
0.00 |
| 10:47 |
274.10 |
750.60 |
0.00 |
| 10:46 |
317.70 |
750.60 |
0.00 |
| 10:45 |
317.70 |
762.63 |
0.00 |
| 10:44 |
317.70 |
762.63 |
0.00 |
| 10:43 |
317.70 |
762.63 |
0.00 |
| 10:42 |
317.70 |
762.63 |
0.00 |
| 10:41 |
317.70 |
772.05 |
0.00 |
| 10:40 |
317.70 |
772.05 |
0.00 |
| 10:39 |
317.70 |
752.05 |
0.00 |
| 10:38 |
317.70 |
752.05 |
0.00 |
| 10:37 |
317.70 |
727.87 |
0.00 |
| 10:36 |
317.70 |
745.84 |
0.00 |
| 10:35 |
317.70 |
745.84 |
0.00 |
| 10:34 |
317.70 |
751.95 |
0.00 |
| 10:33 |
317.70 |
760.60 |
0.00 |
| 10:32 |
317.70 |
770.20 |
0.00 |
| 10:31 |
351.70 |
761.46 |
0.00 |
| 10:30 |
351.70 |
761.46 |
0.00 |
| 10:29 |
306.11 |
761.46 |
0.00 |
| 10:28 |
306.11 |
761.46 |
0.00 |
| 10:27 |
306.11 |
746.58 |
0.00 |
| 10:26 |
404.63 |
766.17 |
0.00 |
| 10:25 |
404.63 |
790.36 |
0.00 |
| 10:24 |
343.08 |
785.33 |
0.00 |
| 10:23 |
343.08 |
776.05 |
0.00 |
| 10:22 |
343.08 |
766.33 |
0.00 |
| 10:21 |
343.08 |
766.33 |
0.00 |
| 10:20 |
343.08 |
766.33 |
0.00 |
| 10:19 |
343.08 |
766.33 |
0.00 |
| 10:18 |
343.08 |
766.33 |
0.00 |
| 10:17 |
343.08 |
766.93 |
0.00 |
| 10:16 |
343.08 |
766.93 |
0.00 |
| 10:15 |
343.08 |
766.93 |
0.00 |
| 10:14 |
343.08 |
766.93 |
0.00 |
| 10:13 |
311.49 |
748.10 |
0.00 |
| 10:12 |
311.49 |
724.58 |
0.00 |
| 10:11 |
311.49 |
730.69 |
0.00 |
| 10:10 |
311.49 |
709.62 |
0.00 |
| 10:09 |
311.49 |
722.12 |
0.00 |
| 10:08 |
347.94 |
722.12 |
0.00 |
| 10:07 |
347.94 |
741.71 |
0.00 |
| 10:06 |
235.63 |
756.76 |
0.00 |
| 10:05 |
235.63 |
778.80 |
0.00 |
| 10:04 |
235.63 |
770.04 |
0.00 |
| 10:03 |
235.63 |
740.26 |
0.00 |
| 10:02 |
235.63 |
740.26 |
0.00 |
| 10:01 |
289.42 |
746.72 |
0.00 |
| 10:00 |
289.42 |
725.22 |
0.00 |
| 09:59 |
224.60 |
672.80 |
0.00 |
| 09:58 |
259.60 |
634.69 |
0.00 |
| 09:57 |
180.76 |
616.47 |
0.00 |
| 09:56 |
180.76 |
601.79 |
0.00 |
| 09:55 |
234.62 |
531.79 |
0.00 |
| 09:54 |
234.62 |
574.55 |
0.00 |
| 09:53 |
234.62 |
574.55 |
0.00 |
| 09:52 |
234.62 |
585.97 |
0.00 |
| 09:51 |
234.62 |
594.96 |
0.00 |
| 09:50 |
279.37 |
609.45 |
0.00 |
| 09:49 |
374.48 |
652.93 |
0.00 |
| 09:48 |
374.48 |
620.52 |
0.00 |
| 09:47 |
374.48 |
655.67 |
0.00 |
| 09:46 |
210.07 |
593.37 |
0.00 |
| 09:45 |
210.07 |
620.43 |
0.00 |
| 09:44 |
166.37 |
613.08 |
0.00 |
| 09:43 |
166.37 |
593.32 |
0.00 |
| 09:42 |
166.37 |
508.01 |
0.00 |
| 09:41 |
166.37 |
521.70 |
0.00 |
| 09:40 |
166.37 |
288.78 |
0.00 |
| 09:39 |
166.37 |
315.00 |
0.00 |
| 09:38 |
166.37 |
304.44 |
0.00 |
| 09:37 |
-18.95 |
281.38 |
0.00 |
| 09:36 |
-18.95 |
239.38 |
0.00 |
| 09:35 |
-18.95 |
226.39 |
0.00 |
| 09:34 |
-57.53 |
192.68 |
0.00 |
| 09:33 |
-92.46 |
208.28 |
0.00 |
| 09:32 |
-92.46 |
166.94 |
0.00 |
| 09:31 |
-191.64 |
80.80 |
0.00 |
| 09:30 |
0.00 |
38.14 |
0.00 |
|
| 大单资金：-31.03万元 |
成交额占比：-0.26% |
| 中单资金：53.93万元 |
成交额占比：0.44% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
8.68 |
0.23% |
-186.07 |
-13312.05 |
-31.03 |
-0.26% |
53.93 |
0.44% |
-208.97 |
-1.72% |
| 20250828 |
8.66 |
-0.35% |
-4932.69 |
-13924.63 |
-1882.89 |
-9.07% |
-1283.40 |
-6.18% |
-1766.40 |
-8.51% |
| 20250827 |
8.69 |
-3.87% |
-13808.35 |
-15848.90 |
-10007.71 |
-25.04% |
-2701.68 |
-6.76% |
-1098.96 |
-2.75% |
| 20250826 |
9.04 |
0.22% |
-1706.73 |
-4035.82 |
-943.53 |
-4.82% |
-52.42 |
-0.27% |
-710.78 |
-3.63% |
| 20250825 |
9.02 |
0.56% |
-1758.98 |
-2866.99 |
-446.89 |
-2.38% |
-652.06 |
-3.48% |
-660.03 |
-3.52% |
| 20250822 |
8.97 |
0.22% |
-1214.44 |
526.57 |
-643.61 |
-4.39% |
-302.34 |
-2.06% |
-268.49 |
-1.83% |
| 20250821 |
8.95 |
-1.10% |
-6383.80 |
-1658.36 |
-3807.16 |
-20.37% |
-2227.49 |
-11.92% |
-349.15 |
-1.87% |
| 20250820 |
9.05 |
1.80% |
3258.81 |
1541.99 |
1805.37 |
8.37% |
1106.25 |
5.13% |
347.19 |
1.61% |
| 20250819 |
8.89 |
0.34% |
-168.76 |
975.86 |
225.30 |
1.68% |
-235.86 |
-1.75% |
-158.20 |
-1.18% |
| 20250818 |
8.86 |
1.37% |
5333.49 |
157.05 |
2946.67 |
13.80% |
1102.17 |
5.16% |
1284.65 |
6.01% |
| 20250815 |
8.74 |
0.11% |
-665.53 |
-2184.59 |
-2828.54 |
-18.05% |
450.19 |
2.87% |
1712.82 |
10.93% |
| 20250814 |
8.73 |
-1.47% |
-3374.37 |
7.15 |
-606.81 |
-4.28% |
-998.86 |
-7.05% |
-1768.70 |
-12.49% |
| 20250813 |
8.86 |
0.45% |
1325.80 |
1677.19 |
1239.24 |
10.06% |
-141.61 |
-1.15% |
228.17 |
1.85% |
| 20250812 |
8.82 |
-0.23% |
-1392.45 |
-1200.35 |
-593.51 |
-7.52% |
-725.01 |
-9.18% |
-73.93 |
-0.94% |
| 20250811 |
8.84 |
0.57% |
475.88 |
-501.15 |
605.03 |
5.45% |
-413.91 |
-3.73% |
284.76 |
2.56% |
| 20250808 |
8.79 |
0.00% |
-1171.58 |
-1335.22 |
-636.80 |
-9.12% |
-512.17 |
-7.34% |
-22.61 |
-0.32% |
| 20250807 |
8.79 |
0.23% |
217.88 |
-1090.08 |
1063.23 |
8.45% |
-1569.94 |
-12.47% |
724.59 |
5.76% |
| 20250806 |
8.77 |
-0.68% |
-3150.20 |
-3918.44 |
-1638.30 |
-14.97% |
-770.66 |
-7.04% |
-741.24 |
-6.77% |
| 20250805 |
8.83 |
0.91% |
361.40 |
-2101.87 |
105.69 |
1.27% |
212.07 |
2.54% |
43.64 |
0.52% |
| 20250804 |
8.75 |
0.23% |
203.26 |
-5962.70 |
-229.04 |
-3.11% |
89.00 |
1.21% |
343.30 |
4.66% |
| 20250801 |
8.73 |
-0.23% |
-1061.95 |
-3379.23 |
-391.66 |
-5.90% |
-616.32 |
-9.28% |
-53.97 |
-0.81% |
| 20250731 |
8.75 |
-1.91% |
-5159.57 |
-3041.43 |
-1765.13 |
-12.47% |
-1945.32 |
-13.74% |
-1449.12 |
-10.24% |
| 20250730 |
8.92 |
0.22% |
-603.06 |
994.15 |
178.27 |
1.29% |
-781.69 |
-5.66% |
0.36 |
0.00% |
| 20250729 |
8.90 |
-3.26% |
-8271.06 |
1668.94 |
-3755.14 |
-16.86% |
-2252.15 |
-10.11% |
-2263.77 |
-10.16% |
| 20250728 |
9.20 |
0.99% |
3439.37 |
5751.29 |
2354.43 |
14.75% |
594.84 |
3.73% |
490.10 |
3.07% |
| 20250725 |
9.11 |
-0.33% |
407.86 |
3727.17 |
-53.86 |
-0.37% |
904.29 |
6.19% |
-442.57 |
-3.03% |
| 20250724 |
9.14 |
1.56% |
5076.36 |
2932.04 |
2270.45 |
11.62% |
2889.32 |
14.79% |
-83.41 |
-0.43% |
| 20250723 |
9.00 |
0.90% |
-800.06 |
658.11 |
853.06 |
3.52% |
112.76 |
0.47% |
-1765.88 |
-7.29% |
| 20250722 |
8.92 |
0.68% |
874.98 |
469.83 |
327.21 |
1.85% |
905.08 |
5.13% |
-357.31 |
-2.02% |
| 20250721 |
8.86 |
0.68% |
749.66 |
-896.53 |
330.31 |
2.82% |
302.86 |
2.59% |
116.49 |
1.00% |
000848承德露露 大单资金流向：成交单大于等于6万股或者30万元以上。
000848承德露露 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000848承德露露 小单资金流向：成交单小于1万股或5万元。
如何看承德露露[000848]资金流向的流入和流出呢？什么是承德露露[000848]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
承德露露[000848]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对承德露露[000848]资金流向的计算方法不同，所以数据会有不一致的情况。
|
