600722金牛化工 今日实时资金流向 |
15:00 |
-968.41 |
-1182.82 |
-1340.58 |
14:59 |
-968.41 |
-1258.15 |
-1410.62 |
14:58 |
-968.41 |
-1258.15 |
-1410.62 |
14:57 |
-968.41 |
-1258.15 |
-1410.46 |
14:56 |
-937.66 |
-1288.73 |
-1417.96 |
14:55 |
-987.59 |
-1265.27 |
-1441.62 |
14:54 |
-913.83 |
-1235.85 |
-1415.32 |
14:53 |
-871.19 |
-1236.95 |
-1390.35 |
14:52 |
-871.19 |
-1213.34 |
-1395.74 |
14:51 |
-871.19 |
-1238.41 |
-1375.98 |
14:50 |
-832.39 |
-1217.63 |
-1377.81 |
14:49 |
-832.39 |
-1169.85 |
-1361.98 |
14:48 |
-832.39 |
-1140.60 |
-1352.00 |
14:47 |
-832.39 |
-1144.89 |
-1347.44 |
14:46 |
-832.39 |
-1103.39 |
-1345.28 |
14:45 |
-832.39 |
-1064.44 |
-1317.41 |
14:44 |
-832.39 |
-1059.09 |
-1296.66 |
14:43 |
-832.39 |
-1050.64 |
-1271.63 |
14:42 |
-832.39 |
-1064.00 |
-1271.85 |
14:41 |
-832.39 |
-1069.36 |
-1281.20 |
14:40 |
-832.39 |
-1075.35 |
-1329.02 |
14:39 |
-832.39 |
-1050.62 |
-1324.01 |
14:38 |
-832.39 |
-1060.66 |
-1335.91 |
14:37 |
-832.39 |
-1057.84 |
-1338.68 |
14:36 |
-832.39 |
-1042.80 |
-1373.97 |
14:35 |
-801.16 |
-1030.66 |
-1363.59 |
14:34 |
-801.16 |
-996.27 |
-1349.03 |
14:33 |
-801.16 |
-996.27 |
-1331.04 |
14:32 |
-801.16 |
-996.27 |
-1330.19 |
14:31 |
-801.16 |
-987.87 |
-1329.56 |
14:30 |
-801.16 |
-1002.40 |
-1367.33 |
14:29 |
-801.16 |
-1002.40 |
-1349.01 |
14:28 |
-801.16 |
-1016.47 |
-1345.76 |
14:27 |
-801.16 |
-1053.11 |
-1345.90 |
14:26 |
-694.88 |
-1027.16 |
-1341.27 |
14:25 |
-694.88 |
-1011.57 |
-1339.04 |
14:24 |
-588.04 |
-992.63 |
-1336.77 |
14:23 |
-588.04 |
-987.26 |
-1319.21 |
14:22 |
-588.04 |
-1011.73 |
-1303.94 |
14:21 |
-588.04 |
-1035.46 |
-1325.68 |
14:20 |
-588.04 |
-1035.08 |
-1313.23 |
14:19 |
-588.04 |
-1039.28 |
-1320.06 |
14:18 |
-588.04 |
-1036.09 |
-1309.29 |
14:17 |
-588.04 |
-1006.07 |
-1293.36 |
14:16 |
-588.04 |
-989.32 |
-1278.39 |
14:15 |
-588.04 |
-989.32 |
-1272.39 |
14:14 |
-551.18 |
-972.03 |
-1264.03 |
14:13 |
-551.18 |
-972.03 |
-1261.13 |
14:12 |
-551.18 |
-961.29 |
-1270.14 |
14:11 |
-551.18 |
-954.60 |
-1274.34 |
14:10 |
-551.18 |
-954.60 |
-1278.54 |
14:09 |
-551.18 |
-939.89 |
-1287.12 |
14:08 |
-551.18 |
-939.89 |
-1263.00 |
14:07 |
-551.18 |
-934.47 |
-1254.81 |
14:06 |
-551.18 |
-934.47 |
-1250.00 |
14:05 |
-551.18 |
-953.80 |
-1280.45 |
14:04 |
-551.18 |
-923.98 |
-1271.20 |
14:03 |
-551.18 |
-916.83 |
-1289.18 |
14:02 |
-551.18 |
-931.75 |
-1284.70 |
14:01 |
-551.18 |
-924.25 |
-1278.18 |
14:00 |
-551.18 |
-951.88 |
-1275.56 |
13:59 |
-627.13 |
-952.05 |
-1280.25 |
13:58 |
-627.13 |
-929.62 |
-1281.66 |
13:57 |
-627.13 |
-906.15 |
-1280.61 |
13:56 |
-659.40 |
-906.15 |
-1286.92 |
13:55 |
-659.40 |
-895.97 |
-1303.51 |
13:54 |
-659.40 |
-895.97 |
-1294.14 |
13:53 |
-659.40 |
-966.33 |
-1295.40 |
13:52 |
-615.47 |
-965.09 |
-1294.38 |
13:51 |
-615.47 |
-946.06 |
-1286.91 |
13:50 |
-615.47 |
-943.78 |
-1288.01 |
13:49 |
-615.47 |
-943.78 |
-1288.99 |
13:48 |
-615.47 |
-940.93 |
-1297.22 |
13:47 |
-615.47 |
-973.80 |
-1330.73 |
13:46 |
-615.47 |
-929.40 |
-1324.33 |
13:45 |
-615.47 |
-924.06 |
-1313.39 |
13:44 |
-615.47 |
-908.84 |
-1308.26 |
13:43 |
-615.47 |
-908.84 |
-1305.97 |
13:42 |
-615.47 |
-908.84 |
-1289.90 |
13:41 |
-615.47 |
-892.88 |
-1288.04 |
13:40 |
-615.47 |
-895.62 |
-1287.58 |
13:39 |
-615.47 |
-899.26 |
-1294.00 |
13:38 |
-615.47 |
-927.40 |
-1298.71 |
13:37 |
-615.47 |
-963.68 |
-1304.59 |
13:36 |
-615.47 |
-963.68 |
-1313.12 |
13:35 |
-615.47 |
-958.37 |
-1329.84 |
13:34 |
-615.47 |
-947.75 |
-1312.55 |
13:33 |
-615.47 |
-947.75 |
-1312.56 |
13:32 |
-615.47 |
-963.76 |
-1315.98 |
13:31 |
-615.47 |
-940.98 |
-1359.53 |
13:30 |
-615.47 |
-978.32 |
-1358.04 |
13:29 |
-615.47 |
-930.31 |
-1321.99 |
13:28 |
-615.47 |
-887.86 |
-1294.09 |
13:27 |
-615.47 |
-878.46 |
-1287.80 |
13:26 |
-615.47 |
-889.61 |
-1294.87 |
13:25 |
-615.47 |
-882.92 |
-1289.51 |
13:24 |
-615.47 |
-882.92 |
-1288.39 |
13:23 |
-615.47 |
-874.94 |
-1299.56 |
13:22 |
-615.47 |
-862.89 |
-1289.43 |
13:21 |
-615.47 |
-862.89 |
-1297.31 |
13:20 |
-615.47 |
-856.38 |
-1305.48 |
13:19 |
-615.47 |
-803.84 |
-1287.67 |
13:18 |
-615.47 |
-803.84 |
-1280.56 |
13:17 |
-615.47 |
-798.98 |
-1281.63 |
13:16 |
-615.47 |
-726.48 |
-1262.85 |
13:15 |
-615.47 |
-714.95 |
-1260.20 |
13:14 |
-615.47 |
-736.91 |
-1272.91 |
13:13 |
-615.47 |
-750.41 |
-1249.67 |
13:12 |
-615.47 |
-725.83 |
-1243.40 |
13:11 |
-615.47 |
-725.83 |
-1256.18 |
13:10 |
-615.47 |
-720.06 |
-1266.74 |
13:09 |
-615.47 |
-720.06 |
-1265.27 |
13:08 |
-615.47 |
-751.36 |
-1245.30 |
13:07 |
-615.47 |
-754.44 |
-1272.45 |
13:06 |
-494.97 |
-770.09 |
-1291.59 |
13:05 |
-494.97 |
-745.91 |
-1250.98 |
13:04 |
-494.97 |
-754.88 |
-1273.52 |
13:03 |
-494.97 |
-765.48 |
-1285.52 |
13:02 |
-494.97 |
-716.57 |
-1294.97 |
13:01 |
-494.97 |
-679.74 |
-1282.72 |
11:30 |
-494.97 |
-677.41 |
-1292.83 |
11:29 |
-494.97 |
-691.88 |
-1289.74 |
11:28 |
-494.97 |
-672.11 |
-1279.14 |
11:27 |
-494.97 |
-640.21 |
-1266.72 |
11:26 |
-494.97 |
-590.04 |
-1259.89 |
11:25 |
-494.97 |
-586.55 |
-1244.77 |
11:24 |
-494.97 |
-570.55 |
-1230.97 |
11:23 |
-494.97 |
-561.88 |
-1213.94 |
11:22 |
-494.97 |
-583.40 |
-1210.78 |
11:21 |
-494.97 |
-577.50 |
-1208.63 |
11:20 |
-494.97 |
-524.91 |
-1198.09 |
11:19 |
-494.97 |
-510.84 |
-1203.66 |
11:18 |
-494.97 |
-527.04 |
-1215.98 |
11:17 |
-494.97 |
-520.25 |
-1200.72 |
11:16 |
-494.97 |
-513.04 |
-1198.57 |
11:15 |
-494.97 |
-513.04 |
-1193.89 |
11:14 |
-528.71 |
-535.79 |
-1216.48 |
11:13 |
-528.71 |
-526.48 |
-1209.44 |
11:12 |
-528.71 |
-515.88 |
-1212.63 |
11:11 |
-528.71 |
-494.70 |
-1214.74 |
11:10 |
-528.71 |
-525.94 |
-1224.83 |
11:09 |
-528.71 |
-494.78 |
-1231.71 |
11:08 |
-528.71 |
-477.76 |
-1222.52 |
11:07 |
-528.71 |
-463.93 |
-1204.35 |
11:06 |
-528.71 |
-463.04 |
-1193.92 |
11:05 |
-528.71 |
-457.54 |
-1188.32 |
11:04 |
-528.71 |
-465.37 |
-1169.33 |
11:03 |
-528.71 |
-470.77 |
-1167.77 |
11:02 |
-528.71 |
-436.98 |
-1156.46 |
11:01 |
-528.71 |
-417.97 |
-1145.23 |
11:00 |
-528.71 |
-401.97 |
-1141.99 |
10:59 |
-528.71 |
-389.96 |
-1142.20 |
10:58 |
-528.71 |
-397.98 |
-1132.79 |
10:57 |
-528.71 |
-387.32 |
-1123.57 |
10:56 |
-528.71 |
-387.32 |
-1111.05 |
10:55 |
-528.71 |
-393.36 |
-1099.33 |
10:54 |
-528.71 |
-393.36 |
-1101.95 |
10:53 |
-528.71 |
-390.24 |
-1087.20 |
10:52 |
-528.71 |
-405.58 |
-1083.80 |
10:51 |
-528.71 |
-423.74 |
-1091.08 |
10:50 |
-528.71 |
-435.11 |
-1082.63 |
10:49 |
-528.71 |
-426.14 |
-1074.21 |
10:48 |
-528.71 |
-426.14 |
-1072.71 |
10:47 |
-528.71 |
-402.70 |
-1071.48 |
10:46 |
-528.71 |
-415.45 |
-1092.75 |
10:45 |
-528.71 |
-438.21 |
-1079.48 |
10:44 |
-528.71 |
-436.20 |
-1059.01 |
10:43 |
-528.71 |
-441.58 |
-1054.02 |
10:42 |
-528.71 |
-425.31 |
-1050.65 |
10:41 |
-528.71 |
-477.96 |
-1028.18 |
10:40 |
-528.71 |
-486.36 |
-1034.93 |
10:39 |
-512.80 |
-539.93 |
-1027.15 |
10:38 |
-512.80 |
-475.07 |
-987.02 |
10:37 |
-512.80 |
-397.18 |
-974.39 |
10:36 |
-512.80 |
-355.58 |
-958.93 |
10:35 |
-491.03 |
-345.41 |
-941.68 |
10:34 |
-413.55 |
-335.92 |
-899.16 |
10:33 |
-338.32 |
-275.23 |
-873.32 |
10:32 |
-338.32 |
-264.99 |
-881.09 |
10:31 |
-338.32 |
-282.74 |
-867.18 |
10:30 |
-338.32 |
-258.54 |
-853.10 |
10:29 |
-296.28 |
-169.89 |
-805.55 |
10:28 |
-242.38 |
-115.36 |
-792.74 |
10:27 |
37.92 |
-90.40 |
-807.65 |
10:26 |
37.92 |
-43.88 |
-799.56 |
10:25 |
56.58 |
-31.38 |
-815.37 |
10:24 |
56.58 |
-31.38 |
-797.02 |
10:23 |
56.58 |
-39.97 |
-794.24 |
10:22 |
56.58 |
-8.75 |
-780.21 |
10:21 |
56.58 |
-8.75 |
-754.30 |
10:20 |
56.58 |
-53.74 |
-727.41 |
10:19 |
56.58 |
-9.41 |
-712.92 |
10:18 |
92.99 |
-13.85 |
-719.78 |
10:17 |
92.99 |
3.48 |
-724.95 |
10:16 |
60.71 |
-42.49 |
-728.35 |
10:15 |
60.71 |
-33.92 |
-707.94 |
10:14 |
60.71 |
-31.86 |
-690.76 |
10:13 |
60.71 |
-22.00 |
-693.88 |
10:12 |
60.71 |
-19.72 |
-710.14 |
10:11 |
212.60 |
-21.39 |
-697.71 |
10:10 |
212.60 |
-14.39 |
-697.43 |
10:09 |
212.60 |
-27.85 |
-665.00 |
10:08 |
212.60 |
14.47 |
-664.71 |
10:07 |
212.60 |
17.68 |
-645.51 |
10:06 |
212.60 |
37.33 |
-672.97 |
10:05 |
246.03 |
74.59 |
-633.78 |
10:04 |
246.03 |
88.77 |
-632.12 |
10:03 |
246.03 |
150.73 |
-625.51 |
10:02 |
133.52 |
150.01 |
-654.53 |
10:01 |
133.52 |
152.17 |
-666.25 |
10:00 |
87.11 |
144.09 |
-701.51 |
09:59 |
87.11 |
123.77 |
-736.77 |
09:58 |
87.11 |
130.97 |
-719.02 |
09:57 |
87.11 |
136.40 |
-699.08 |
09:56 |
87.11 |
137.50 |
-677.76 |
09:55 |
136.94 |
175.22 |
-699.36 |
09:54 |
136.94 |
217.46 |
-720.86 |
09:53 |
73.36 |
0.28 |
-733.80 |
09:52 |
88.95 |
-21.57 |
-691.95 |
09:51 |
-91.82 |
74.34 |
-665.84 |
09:50 |
-91.82 |
63.40 |
-623.28 |
09:49 |
-91.82 |
101.31 |
-592.97 |
09:48 |
-91.82 |
94.86 |
-592.09 |
09:47 |
-91.82 |
127.27 |
-577.51 |
09:46 |
-91.82 |
176.81 |
-540.65 |
09:45 |
-91.82 |
204.29 |
-501.69 |
09:44 |
-91.82 |
168.70 |
-472.98 |
09:43 |
-91.82 |
150.87 |
-500.61 |
09:42 |
-215.72 |
43.01 |
-527.78 |
09:41 |
-177.45 |
12.10 |
-518.17 |
09:40 |
-133.64 |
60.78 |
-496.53 |
09:39 |
-133.64 |
2.65 |
-504.54 |
09:38 |
-133.64 |
-4.41 |
-493.88 |
09:37 |
-133.64 |
-16.02 |
-439.78 |
09:36 |
-27.70 |
-77.22 |
-447.82 |
09:35 |
-27.70 |
-97.00 |
-375.44 |
09:34 |
-27.70 |
-131.50 |
-356.51 |
09:33 |
-27.70 |
-198.63 |
-358.11 |
09:32 |
-64.97 |
-256.15 |
-230.99 |
09:31 |
-3.50 |
-180.09 |
-266.18 |
09:30 |
32.88 |
77.88 |
16.44 |
|
大单资金:-968.41万元 |
成交额占比:-3.64% |
中单资金:-1182.82万元 |
成交额占比:-4.45% |
小单资金:-1340.58万元 |
成交额占比:-5.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250108 |
5.35 |
-2.73% |
-3491.81 |
-95.33 |
-968.41 |
-3.64% |
-1182.82 |
-4.45% |
-1340.58 |
-5.05% |
20250107 |
5.50 |
5.97% |
-1047.54 |
821.63 |
-967.70 |
-2.37% |
977.33 |
2.39% |
-1057.17 |
-2.59% |
20250106 |
5.19 |
9.96% |
389.08 |
1349.48 |
1287.88 |
6.11% |
542.97 |
2.57% |
-1441.77 |
-6.84% |
20250103 |
4.72 |
1.72% |
439.78 |
117.69 |
404.32 |
3.46% |
651.65 |
5.58% |
-616.19 |
-5.28% |
20250102 |
4.64 |
-0.85% |
-524.13 |
-865.04 |
148.58 |
2.74% |
-717.34 |
-13.24% |
44.63 |
0.82% |
20241231 |
4.68 |
-2.30% |
-663.74 |
-964.62 |
-51.45 |
-1.19% |
-339.19 |
-7.83% |
-273.10 |
-6.30% |
20241230 |
4.79 |
-2.04% |
-1066.62 |
-944.46 |
-439.85 |
-9.42% |
-311.08 |
-6.66% |
-315.69 |
-6.76% |
20241227 |
4.89 |
2.73% |
1347.38 |
-1338.02 |
56.09 |
0.96% |
602.83 |
10.30% |
688.46 |
11.76% |
20241226 |
4.76 |
0.00% |
-935.85 |
-857.68 |
-578.41 |
-11.31% |
-482.28 |
-9.43% |
124.84 |
2.44% |
20241225 |
4.76 |
-4.23% |
-599.35 |
-931.55 |
49.00 |
0.72% |
-615.47 |
-9.00% |
-32.88 |
-0.48% |
20241224 |
4.97 |
0.20% |
-324.51 |
-1470.13 |
-31.29 |
-0.51% |
-208.26 |
-3.41% |
-84.96 |
-1.39% |
20241223 |
4.96 |
-5.34% |
-2464.56 |
-1931.16 |
-833.41 |
-8.94% |
-988.65 |
-10.61% |
-642.50 |
-6.89% |
20241220 |
5.24 |
1.35% |
853.77 |
-1274.71 |
536.43 |
7.26% |
-49.51 |
-0.67% |
366.85 |
4.97% |
20241219 |
5.17 |
-2.08% |
-1627.42 |
-3336.36 |
-652.28 |
-7.38% |
-899.10 |
-10.17% |
-76.04 |
-0.86% |
20241218 |
5.28 |
-0.38% |
-968.47 |
-3268.20 |
-489.58 |
-6.05% |
-433.26 |
-5.35% |
-45.63 |
-0.56% |
20241217 |
5.30 |
-5.36% |
-2517.31 |
-3907.82 |
-492.32 |
-4.33% |
-1421.56 |
-12.50% |
-603.43 |
-5.31% |
20241216 |
5.60 |
0.90% |
15.15 |
-4579.21 |
-176.96 |
-1.48% |
-629.19 |
-5.26% |
821.30 |
6.86% |
20241213 |
5.55 |
-4.31% |
-4861.55 |
-6709.42 |
-1525.22 |
-7.94% |
-2706.76 |
-14.09% |
-629.57 |
-3.28% |
20241212 |
5.80 |
0.00% |
-1310.08 |
-4887.02 |
-584.12 |
-2.87% |
-1214.36 |
-5.97% |
488.40 |
2.40% |
20241211 |
5.80 |
0.87% |
-129.21 |
-6560.67 |
-1129.20 |
-4.30% |
857.89 |
3.27% |
142.10 |
0.54% |
20241210 |
5.75 |
1.23% |
-2355.16 |
-13215.84 |
-1163.71 |
-3.74% |
-691.58 |
-2.22% |
-499.87 |
-1.61% |
20241209 |
5.68 |
-3.73% |
-4538.07 |
-12659.88 |
-2307.17 |
-6.88% |
-929.27 |
-2.77% |
-1301.63 |
-3.88% |
20241206 |
5.90 |
5.73% |
-1874.77 |
-9068.36 |
297.18 |
0.62% |
-1447.53 |
-3.04% |
-724.42 |
-1.52% |
20241205 |
5.58 |
-4.29% |
-8058.88 |
-9384.28 |
-2257.77 |
-4.57% |
-2624.44 |
-5.31% |
-3176.67 |
-6.42% |
20241204 |
5.83 |
-5.20% |
-13999.48 |
-7051.91 |
-7784.37 |
-8.60% |
-6866.97 |
-7.59% |
651.86 |
0.72% |
20241203 |
6.15 |
10.02% |
-2407.82 |
648.16 |
-607.75 |
-1.22% |
69.71 |
0.14% |
-1869.78 |
-3.76% |
20241202 |
5.59 |
10.04% |
1958.49 |
-733.91 |
1284.35 |
4.00% |
596.18 |
1.85% |
77.96 |
0.24% |
20241129 |
5.08 |
2.42% |
1304.17 |
-1749.64 |
-18.74 |
-0.12% |
1226.14 |
7.63% |
96.77 |
0.60% |
20241128 |
4.96 |
2.06% |
-143.38 |
-916.77 |
74.60 |
0.71% |
-235.83 |
-2.24% |
17.85 |
0.17% |
20241127 |
4.86 |
-1.02% |
-196.24 |
-1157.83 |
-84.30 |
-0.74% |
-481.02 |
-4.21% |
369.08 |
3.23% |
600722金牛化工 大单资金流向:成交单大于等于6万股或者30万元以上。
600722金牛化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600722金牛化工 小单资金流向:成交单小于1万股或5万元。
如何看金牛化工[600722]资金流向的流入和流出呢?什么是金牛化工[600722]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金牛化工[600722]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金牛化工[600722]资金流向的计算方法不同,所以数据会有不一致的情况。
|