| 000778新兴铸管 今日实时资金流向 |
| 15:00 |
-1093.39 |
734.71 |
-836.97 |
| 14:59 |
-1093.39 |
771.60 |
-822.00 |
| 14:58 |
-1093.39 |
771.60 |
-822.00 |
| 14:57 |
-1093.39 |
771.60 |
-822.00 |
| 14:56 |
-1093.39 |
784.71 |
-813.07 |
| 14:55 |
-1093.39 |
767.72 |
-800.57 |
| 14:54 |
-1006.37 |
713.91 |
-805.54 |
| 14:53 |
-1006.37 |
682.66 |
-800.90 |
| 14:52 |
-1034.46 |
690.53 |
-812.52 |
| 14:51 |
-1034.46 |
670.68 |
-812.86 |
| 14:50 |
-1034.46 |
670.68 |
-817.41 |
| 14:49 |
-1034.46 |
674.93 |
-815.37 |
| 14:48 |
-1034.46 |
674.93 |
-821.02 |
| 14:47 |
-1034.46 |
658.90 |
-828.68 |
| 14:46 |
-1034.46 |
653.56 |
-813.93 |
| 14:45 |
-1034.46 |
659.16 |
-825.48 |
| 14:44 |
-1034.46 |
625.69 |
-811.89 |
| 14:43 |
-1034.46 |
621.74 |
-805.82 |
| 14:42 |
-1034.46 |
616.57 |
-785.93 |
| 14:41 |
-1034.46 |
646.71 |
-758.56 |
| 14:40 |
-1113.46 |
654.71 |
-765.76 |
| 14:39 |
-1113.46 |
658.89 |
-761.35 |
| 14:38 |
-1113.46 |
658.89 |
-759.78 |
| 14:37 |
-1061.67 |
687.68 |
-763.63 |
| 14:36 |
-1015.42 |
784.59 |
-725.91 |
| 14:35 |
-1015.42 |
833.97 |
-724.10 |
| 14:34 |
-1015.42 |
800.15 |
-718.02 |
| 14:33 |
-978.01 |
884.76 |
-675.73 |
| 14:32 |
-978.01 |
888.71 |
-681.87 |
| 14:31 |
-978.01 |
884.75 |
-684.65 |
| 14:30 |
-978.01 |
880.79 |
-684.78 |
| 14:29 |
-978.01 |
872.87 |
-689.70 |
| 14:28 |
-978.01 |
884.72 |
-692.39 |
| 14:27 |
-978.01 |
892.11 |
-693.58 |
| 14:26 |
-978.01 |
903.48 |
-697.94 |
| 14:25 |
-978.01 |
903.48 |
-701.71 |
| 14:24 |
-978.01 |
895.56 |
-704.56 |
| 14:23 |
-978.01 |
887.64 |
-710.26 |
| 14:22 |
-978.01 |
1050.32 |
-645.14 |
| 14:21 |
-978.01 |
1050.32 |
-648.24 |
| 14:20 |
-978.01 |
1055.07 |
-647.21 |
| 14:19 |
-978.01 |
1055.07 |
-646.15 |
| 14:18 |
-817.83 |
1088.10 |
-593.29 |
| 14:17 |
-817.83 |
1088.10 |
-592.63 |
| 14:16 |
-817.83 |
1098.00 |
-597.39 |
| 14:15 |
-817.83 |
1098.00 |
-604.26 |
| 14:14 |
-817.83 |
1098.00 |
-604.03 |
| 14:13 |
-817.83 |
1098.00 |
-604.23 |
| 14:12 |
-790.86 |
1108.37 |
-605.75 |
| 14:11 |
-790.86 |
1108.37 |
-607.86 |
| 14:10 |
-790.86 |
1108.37 |
-608.85 |
| 14:09 |
-790.86 |
1108.37 |
-609.13 |
| 14:08 |
-790.86 |
1108.37 |
-610.61 |
| 14:07 |
-790.86 |
1128.17 |
-605.34 |
| 14:06 |
-790.86 |
1128.17 |
-607.03 |
| 14:05 |
-790.86 |
1118.33 |
-607.07 |
| 14:04 |
-790.86 |
1118.33 |
-612.23 |
| 14:03 |
-790.86 |
1114.08 |
-612.53 |
| 14:02 |
-820.24 |
1143.35 |
-574.01 |
| 14:01 |
-820.24 |
1144.88 |
-577.86 |
| 14:00 |
-820.24 |
1148.49 |
-560.44 |
| 13:59 |
-820.24 |
1150.78 |
-562.86 |
| 13:58 |
-820.24 |
1201.04 |
-558.33 |
| 13:57 |
-820.24 |
1201.04 |
-546.90 |
| 13:56 |
-820.24 |
1201.04 |
-548.57 |
| 13:55 |
-820.24 |
1201.04 |
-552.43 |
| 13:54 |
-820.24 |
1201.04 |
-552.43 |
| 13:53 |
-820.24 |
1201.04 |
-551.80 |
| 13:52 |
-820.24 |
1206.09 |
-544.52 |
| 13:51 |
-760.69 |
1273.06 |
-522.13 |
| 13:50 |
-760.69 |
1284.97 |
-523.84 |
| 13:49 |
-760.69 |
1280.99 |
-522.22 |
| 13:48 |
-785.90 |
1273.17 |
-520.23 |
| 13:47 |
-785.90 |
1251.21 |
-521.90 |
| 13:46 |
-785.90 |
1239.30 |
-527.82 |
| 13:45 |
-785.90 |
1235.33 |
-531.67 |
| 13:44 |
-785.90 |
1206.83 |
-533.22 |
| 13:43 |
-785.90 |
1203.06 |
-536.48 |
| 13:42 |
-785.90 |
1203.06 |
-537.12 |
| 13:41 |
-785.90 |
1203.06 |
-528.14 |
| 13:40 |
-785.90 |
1164.87 |
-534.54 |
| 13:39 |
-562.47 |
1190.79 |
-523.99 |
| 13:38 |
-562.47 |
1190.79 |
-530.91 |
| 13:37 |
-562.47 |
1190.79 |
-531.63 |
| 13:36 |
-562.47 |
1190.79 |
-533.82 |
| 13:35 |
-562.47 |
1182.83 |
-526.00 |
| 13:34 |
-562.47 |
1182.83 |
-520.13 |
| 13:33 |
-562.47 |
1182.83 |
-520.89 |
| 13:32 |
-443.37 |
1175.94 |
-523.28 |
| 13:31 |
-443.37 |
1223.31 |
-507.28 |
| 13:30 |
-443.37 |
1227.84 |
-513.20 |
| 13:29 |
-443.37 |
1238.19 |
-513.05 |
| 13:28 |
-443.37 |
1232.61 |
-520.27 |
| 13:27 |
-443.37 |
1232.61 |
-523.27 |
| 13:26 |
-443.37 |
1232.61 |
-518.97 |
| 13:25 |
-443.37 |
1287.93 |
-447.04 |
| 13:24 |
-443.37 |
1283.94 |
-451.07 |
| 13:23 |
-443.37 |
1278.07 |
-452.35 |
| 13:22 |
-443.37 |
1297.76 |
-451.82 |
| 13:21 |
-443.37 |
1255.21 |
-472.31 |
| 13:20 |
-443.37 |
1245.54 |
-478.52 |
| 13:19 |
-443.37 |
1245.54 |
-486.20 |
| 13:18 |
-443.37 |
1245.54 |
-489.83 |
| 13:17 |
-443.37 |
1235.19 |
-494.69 |
| 13:16 |
-443.37 |
1226.12 |
-496.16 |
| 13:15 |
-443.37 |
1207.37 |
-499.11 |
| 13:14 |
-443.37 |
1192.97 |
-510.30 |
| 13:13 |
-524.00 |
1204.88 |
-516.08 |
| 13:12 |
-524.00 |
1200.90 |
-519.78 |
| 13:11 |
-524.00 |
1200.90 |
-521.69 |
| 13:10 |
-524.00 |
1184.78 |
-523.96 |
| 13:09 |
-524.00 |
1178.77 |
-520.43 |
| 13:08 |
-524.00 |
1161.24 |
-509.00 |
| 13:07 |
-524.00 |
1161.24 |
-510.28 |
| 13:06 |
-524.00 |
1168.53 |
-508.30 |
| 13:05 |
-498.20 |
1168.53 |
-514.19 |
| 13:04 |
-210.97 |
1251.33 |
-464.98 |
| 13:03 |
-210.97 |
1259.87 |
-461.80 |
| 13:02 |
-210.97 |
1232.01 |
-460.89 |
| 13:01 |
-210.97 |
1224.05 |
-465.43 |
| 11:30 |
-210.97 |
1254.85 |
-471.70 |
| 11:29 |
-210.97 |
1254.85 |
-477.55 |
| 11:28 |
-210.97 |
1263.94 |
-475.41 |
| 11:27 |
-210.97 |
1263.94 |
-478.08 |
| 11:26 |
-210.97 |
1255.98 |
-482.90 |
| 11:25 |
-210.97 |
1273.10 |
-457.98 |
| 11:24 |
-210.97 |
1268.92 |
-449.39 |
| 11:23 |
-290.57 |
1264.94 |
-454.00 |
| 11:22 |
-290.57 |
1264.94 |
-452.98 |
| 11:21 |
-290.57 |
1305.21 |
-421.82 |
| 11:20 |
-290.57 |
1305.21 |
-421.62 |
| 11:19 |
-290.57 |
1305.21 |
-419.59 |
| 11:18 |
-290.57 |
1305.21 |
-421.99 |
| 11:17 |
-290.57 |
1305.21 |
-421.59 |
| 11:16 |
-290.57 |
1305.21 |
-417.02 |
| 11:15 |
-290.57 |
1291.83 |
-453.04 |
| 11:14 |
-290.57 |
1267.95 |
-469.48 |
| 11:13 |
-137.92 |
1477.98 |
-436.21 |
| 11:12 |
-23.30 |
1601.92 |
-395.98 |
| 11:11 |
-23.30 |
1605.90 |
-395.78 |
| 11:10 |
-23.30 |
1605.90 |
-387.91 |
| 11:09 |
-23.30 |
1609.88 |
-389.90 |
| 11:08 |
-23.30 |
1609.88 |
-389.51 |
| 11:07 |
-23.30 |
1609.88 |
-390.00 |
| 11:06 |
-23.30 |
1602.66 |
-385.04 |
| 11:05 |
-23.30 |
1596.69 |
-389.25 |
| 11:04 |
-23.30 |
1587.56 |
-393.76 |
| 11:03 |
340.47 |
1665.56 |
-385.31 |
| 11:02 |
340.47 |
1669.55 |
-383.96 |
| 11:01 |
340.47 |
1689.74 |
-381.29 |
| 11:00 |
340.47 |
1683.10 |
-379.14 |
| 10:59 |
340.47 |
1675.50 |
-382.82 |
| 10:58 |
340.47 |
1675.50 |
-381.55 |
| 10:57 |
291.59 |
1663.66 |
-375.21 |
| 10:56 |
291.59 |
1663.66 |
-371.18 |
| 10:55 |
291.59 |
1663.66 |
-373.22 |
| 10:54 |
291.59 |
1659.66 |
-372.59 |
| 10:53 |
291.59 |
1655.66 |
-372.72 |
| 10:52 |
291.59 |
1655.66 |
-381.24 |
| 10:51 |
291.59 |
1635.66 |
-378.41 |
| 10:50 |
291.59 |
1635.66 |
-371.83 |
| 10:49 |
291.59 |
1630.62 |
-374.27 |
| 10:48 |
291.59 |
1626.62 |
-374.83 |
| 10:47 |
291.59 |
1631.94 |
-356.43 |
| 10:46 |
291.59 |
1607.54 |
-366.16 |
| 10:45 |
291.59 |
1607.54 |
-366.69 |
| 10:44 |
291.59 |
1595.54 |
-364.18 |
| 10:43 |
464.27 |
1597.18 |
-344.10 |
| 10:42 |
490.67 |
1597.18 |
-343.67 |
| 10:41 |
490.67 |
1609.58 |
-348.08 |
| 10:40 |
490.67 |
1609.58 |
-343.56 |
| 10:39 |
490.67 |
1609.58 |
-343.93 |
| 10:38 |
466.41 |
1599.12 |
-342.02 |
| 10:37 |
466.41 |
1603.12 |
-339.70 |
| 10:36 |
438.77 |
1590.64 |
-325.92 |
| 10:35 |
438.77 |
1583.84 |
-324.62 |
| 10:34 |
438.77 |
1603.47 |
-325.14 |
| 10:33 |
438.77 |
1590.43 |
-326.70 |
| 10:32 |
438.77 |
1586.43 |
-330.72 |
| 10:31 |
438.77 |
1564.83 |
-331.20 |
| 10:30 |
438.77 |
1554.27 |
-334.18 |
| 10:29 |
470.69 |
1554.27 |
-344.31 |
| 10:28 |
470.69 |
1615.75 |
-286.19 |
| 10:27 |
470.69 |
1615.75 |
-284.12 |
| 10:26 |
497.01 |
1615.75 |
-279.93 |
| 10:25 |
497.01 |
1620.47 |
-274.93 |
| 10:24 |
497.01 |
1620.47 |
-276.06 |
| 10:23 |
448.89 |
1649.79 |
-262.50 |
| 10:22 |
448.89 |
1649.22 |
-256.74 |
| 10:21 |
448.89 |
1640.52 |
-253.06 |
| 10:20 |
448.89 |
1635.70 |
-252.07 |
| 10:19 |
448.89 |
1635.49 |
-255.89 |
| 10:18 |
448.89 |
1643.49 |
-252.49 |
| 10:17 |
528.25 |
1624.26 |
-245.66 |
| 10:16 |
728.25 |
1628.64 |
-248.56 |
| 10:15 |
780.25 |
1600.61 |
-253.39 |
| 10:14 |
940.65 |
1621.09 |
-232.65 |
| 10:13 |
940.65 |
1614.58 |
-217.26 |
| 10:12 |
940.65 |
1594.48 |
-218.00 |
| 10:11 |
940.65 |
1573.66 |
-216.16 |
| 10:10 |
940.65 |
1573.66 |
-215.45 |
| 10:09 |
901.01 |
1567.76 |
-208.48 |
| 10:08 |
1101.51 |
1562.42 |
-209.34 |
| 10:07 |
1101.51 |
1522.18 |
-212.90 |
| 10:06 |
1380.34 |
1597.19 |
-157.83 |
| 10:05 |
1380.34 |
1611.70 |
-150.04 |
| 10:04 |
1380.34 |
1607.67 |
-142.14 |
| 10:03 |
1446.51 |
1608.14 |
-135.99 |
| 10:02 |
1586.07 |
1578.47 |
-133.13 |
| 10:01 |
1586.07 |
1587.52 |
-135.23 |
| 10:00 |
1298.94 |
1367.87 |
-253.47 |
| 09:59 |
1122.51 |
1390.30 |
-215.18 |
| 09:58 |
1122.51 |
1408.54 |
-177.05 |
| 09:57 |
1078.50 |
1396.47 |
-171.92 |
| 09:56 |
838.02 |
1310.41 |
-211.56 |
| 09:55 |
838.02 |
1291.23 |
-217.84 |
| 09:54 |
802.77 |
1273.55 |
-209.19 |
| 09:53 |
802.77 |
1159.26 |
-275.48 |
| 09:52 |
802.77 |
1149.48 |
-283.94 |
| 09:51 |
762.83 |
1141.46 |
-293.97 |
| 09:50 |
802.93 |
1137.45 |
-284.55 |
| 09:49 |
802.93 |
1133.83 |
-226.77 |
| 09:48 |
802.93 |
1149.97 |
-187.01 |
| 09:47 |
853.82 |
1152.88 |
-174.32 |
| 09:46 |
853.82 |
1147.22 |
-180.92 |
| 09:45 |
853.82 |
1138.81 |
-178.86 |
| 09:44 |
853.82 |
1153.88 |
-137.75 |
| 09:43 |
977.15 |
1106.97 |
-46.28 |
| 09:42 |
827.15 |
971.98 |
-63.83 |
| 09:41 |
654.25 |
716.30 |
-99.06 |
| 09:40 |
621.33 |
597.55 |
-120.79 |
| 09:39 |
611.97 |
582.46 |
-72.37 |
| 09:38 |
644.05 |
545.77 |
-1.69 |
| 09:37 |
637.12 |
509.85 |
-33.37 |
| 09:36 |
396.50 |
549.35 |
-34.53 |
| 09:35 |
396.50 |
594.39 |
6.61 |
| 09:34 |
381.80 |
613.46 |
48.28 |
| 09:33 |
360.07 |
608.29 |
68.09 |
| 09:32 |
360.07 |
533.47 |
58.66 |
| 09:31 |
362.82 |
552.50 |
74.18 |
| 09:30 |
112.04 |
124.37 |
33.32 |
|
| 大单资金：-1093.39万元 |
成交额占比：-5.22% |
| 中单资金：734.71万元 |
成交额占比：3.51% |
| 小单资金：-836.97万元 |
成交额占比：-3.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
3.97 |
1.02% |
572.18 |
-10420.15 |
-210.97 |
-1.36% |
1254.85 |
8.07% |
-471.70 |
-3.04% |
| 20241217 |
3.93 |
-0.51% |
-699.80 |
-9838.58 |
-91.97 |
-0.62% |
-168.05 |
-1.14% |
-439.78 |
-2.98% |
| 20241216 |
3.95 |
-1.00% |
-3967.22 |
-12757.14 |
-2103.80 |
-14.97% |
-937.49 |
-6.67% |
-925.93 |
-6.59% |
| 20241213 |
3.99 |
-2.44% |
-8909.06 |
-12688.18 |
-4988.19 |
-20.02% |
-2534.17 |
-10.17% |
-1386.70 |
-5.57% |
| 20241212 |
4.09 |
-0.49% |
-4571.72 |
-2002.10 |
-3025.22 |
-15.52% |
-1020.68 |
-5.24% |
-525.82 |
-2.70% |
| 20241211 |
4.11 |
1.48% |
4319.43 |
455.19 |
370.60 |
1.40% |
1764.67 |
6.66% |
2184.16 |
8.25% |
| 20241210 |
4.05 |
-0.49% |
-4711.50 |
-1354.17 |
-3010.53 |
-10.26% |
-1681.39 |
-5.73% |
-19.58 |
-0.07% |
| 20241209 |
4.07 |
-0.49% |
-3373.58 |
756.24 |
-2034.84 |
-7.92% |
-718.34 |
-2.79% |
-620.40 |
-2.41% |
| 20241206 |
4.09 |
2.76% |
10181.53 |
6729.67 |
5697.89 |
14.89% |
2504.13 |
6.55% |
1979.51 |
5.17% |
| 20241205 |
3.98 |
0.00% |
-1297.27 |
1063.87 |
-567.93 |
-4.93% |
-483.74 |
-4.20% |
-245.60 |
-2.13% |
| 20241204 |
3.98 |
-1.00% |
-2722.09 |
1044.84 |
-1438.76 |
-8.92% |
-1015.42 |
-6.29% |
-267.91 |
-1.66% |
| 20241203 |
4.02 |
0.50% |
-368.77 |
937.85 |
-900.12 |
-4.93% |
-56.58 |
-0.31% |
587.93 |
3.22% |
| 20241202 |
4.00 |
2.83% |
7235.16 |
1505.87 |
3938.59 |
16.35% |
1615.11 |
6.71% |
1681.46 |
6.98% |
| 20241129 |
3.89 |
0.00% |
-228.26 |
-3377.51 |
32.09 |
0.21% |
-350.38 |
-2.28% |
90.03 |
0.58% |
| 20241128 |
3.89 |
0.00% |
-136.56 |
-9492.78 |
-586.96 |
-4.06% |
611.87 |
4.23% |
-161.47 |
-1.12% |
| 20241127 |
3.89 |
0.78% |
-277.47 |
-10332.84 |
-1545.75 |
-9.37% |
884.57 |
5.36% |
383.71 |
2.33% |
| 20241126 |
3.86 |
-0.77% |
-1400.83 |
-10777.01 |
-332.10 |
-3.62% |
-279.70 |
-3.04% |
-789.03 |
-8.59% |
| 20241125 |
3.89 |
0.00% |
-2606.84 |
-14629.23 |
-944.79 |
-6.53% |
-568.10 |
-3.93% |
-1093.95 |
-7.56% |
| 20241122 |
3.89 |
-3.23% |
-9565.43 |
-7348.67 |
-6083.18 |
-27.60% |
-2451.18 |
-11.12% |
-1031.07 |
-4.68% |
| 20241121 |
4.02 |
-0.50% |
-3478.15 |
-2801.75 |
-1427.02 |
-8.84% |
-684.14 |
-4.24% |
-1366.99 |
-8.47% |
| 20241120 |
4.04 |
-0.25% |
-3058.73 |
-4937.63 |
-1989.92 |
-8.90% |
-213.63 |
-0.95% |
-855.18 |
-3.82% |
| 20241119 |
4.05 |
-0.49% |
-7024.70 |
-4281.70 |
-4184.32 |
-11.94% |
-1930.85 |
-5.51% |
-909.53 |
-2.59% |
| 20241118 |
4.07 |
4.36% |
9976.72 |
-2235.99 |
6335.77 |
9.77% |
2548.35 |
3.93% |
1092.60 |
1.68% |
| 20241115 |
3.90 |
-1.52% |
-2521.27 |
-12651.57 |
-1536.26 |
-8.64% |
-941.39 |
-5.29% |
-43.62 |
-0.25% |
| 20241114 |
3.96 |
-1.98% |
-5809.60 |
-13524.26 |
-3562.90 |
-19.17% |
-1789.41 |
-9.63% |
-457.29 |
-2.46% |
| 20241113 |
4.04 |
0.25% |
-1953.08 |
-6286.62 |
-1333.99 |
-8.09% |
-341.83 |
-2.07% |
-277.26 |
-1.68% |
| 20241112 |
4.03 |
-1.23% |
-5447.02 |
-5978.04 |
-2138.61 |
-8.37% |
-2160.99 |
-8.46% |
-1147.42 |
-4.49% |
| 20241111 |
4.08 |
-0.49% |
-6999.81 |
1068.41 |
-4079.81 |
-13.53% |
-1492.20 |
-4.95% |
-1427.80 |
-4.73% |
| 20241108 |
4.10 |
-0.97% |
-6664.46 |
3291.14 |
-2408.95 |
-7.28% |
-2839.86 |
-8.59% |
-1415.65 |
-4.28% |
| 20241107 |
4.14 |
2.99% |
8354.03 |
8871.23 |
3674.74 |
8.35% |
2631.02 |
5.98% |
2048.27 |
4.65% |
000778新兴铸管 大单资金流向：成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向：成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢？什么是新兴铸管[000778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新兴铸管[000778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
