000778新兴铸管 今日实时资金流向 |
15:00 |
-3866.54 |
-983.77 |
-1506.20 |
14:59 |
-3816.97 |
-873.69 |
-1496.33 |
14:58 |
-3816.97 |
-873.69 |
-1496.33 |
14:57 |
-3816.97 |
-873.69 |
-1496.33 |
14:56 |
-3816.97 |
-864.25 |
-1463.87 |
14:55 |
-3816.97 |
-833.41 |
-1450.21 |
14:54 |
-3782.57 |
-776.58 |
-1435.04 |
14:53 |
-3782.57 |
-720.14 |
-1413.27 |
14:52 |
-3601.63 |
-675.44 |
-1413.97 |
14:51 |
-3693.71 |
-667.03 |
-1393.50 |
14:50 |
-3644.83 |
-670.80 |
-1356.23 |
14:49 |
-3300.83 |
-639.56 |
-1354.13 |
14:48 |
-3338.78 |
-660.91 |
-1351.06 |
14:47 |
-3338.78 |
-668.33 |
-1350.81 |
14:46 |
-3338.78 |
-679.95 |
-1353.86 |
14:45 |
-3338.78 |
-673.09 |
-1341.15 |
14:44 |
-3338.78 |
-663.68 |
-1333.04 |
14:43 |
-3338.78 |
-667.22 |
-1330.61 |
14:42 |
-3338.78 |
-657.14 |
-1328.07 |
14:41 |
-3338.78 |
-649.74 |
-1320.10 |
14:40 |
-3254.70 |
-669.22 |
-1323.30 |
14:39 |
-3100.73 |
-667.97 |
-1319.73 |
14:38 |
-3100.73 |
-657.79 |
-1317.29 |
14:37 |
-3100.73 |
-623.57 |
-1313.46 |
14:36 |
-3100.73 |
-606.23 |
-1310.77 |
14:35 |
-3100.73 |
-608.65 |
-1326.41 |
14:34 |
-3074.72 |
-656.57 |
-1340.28 |
14:33 |
-2538.25 |
-648.16 |
-1315.64 |
14:32 |
-2538.25 |
-639.77 |
-1320.04 |
14:31 |
-2538.25 |
-654.58 |
-1319.92 |
14:30 |
-2538.25 |
-654.58 |
-1315.37 |
14:29 |
-2455.59 |
-647.92 |
-1308.44 |
14:28 |
-2021.30 |
-624.46 |
-1299.59 |
14:27 |
-2021.30 |
-617.29 |
-1300.43 |
14:26 |
-2021.30 |
-625.22 |
-1306.08 |
14:25 |
-2021.30 |
-601.25 |
-1300.30 |
14:24 |
-2021.30 |
-589.35 |
-1297.92 |
14:23 |
-2021.30 |
-580.80 |
-1293.83 |
14:22 |
-2021.30 |
-607.00 |
-1283.80 |
14:21 |
-2021.30 |
-607.00 |
-1275.91 |
14:20 |
-2021.30 |
-593.22 |
-1273.11 |
14:19 |
-1997.15 |
-574.61 |
-1263.67 |
14:18 |
-1997.15 |
-625.17 |
-1262.05 |
14:17 |
-1997.15 |
-620.57 |
-1263.95 |
14:16 |
-1997.15 |
-598.87 |
-1256.51 |
14:15 |
-1997.15 |
-591.66 |
-1251.95 |
14:14 |
-1997.15 |
-601.81 |
-1255.31 |
14:13 |
-1997.15 |
-619.84 |
-1260.20 |
14:12 |
-1997.15 |
-619.84 |
-1258.96 |
14:11 |
-1997.15 |
-607.56 |
-1257.80 |
14:10 |
-1997.15 |
-586.42 |
-1249.25 |
14:09 |
-2051.39 |
-557.37 |
-1239.84 |
14:08 |
-2085.99 |
-557.37 |
-1239.81 |
14:07 |
-2085.99 |
-557.37 |
-1240.33 |
14:06 |
-2085.99 |
-578.13 |
-1240.23 |
14:05 |
-2085.99 |
-578.13 |
-1239.23 |
14:04 |
-2085.99 |
-578.13 |
-1243.59 |
14:03 |
-2085.99 |
-578.13 |
-1244.31 |
14:02 |
-2085.99 |
-621.18 |
-1249.96 |
14:01 |
-2085.99 |
-641.94 |
-1252.80 |
14:00 |
-2085.99 |
-634.25 |
-1252.01 |
13:59 |
-2085.99 |
-634.25 |
-1247.57 |
13:58 |
-2085.99 |
-637.71 |
-1252.97 |
13:57 |
-2085.99 |
-660.16 |
-1257.05 |
13:56 |
-2064.81 |
-619.58 |
-1262.56 |
13:55 |
-1923.68 |
-561.93 |
-1196.26 |
13:54 |
-1923.68 |
-561.93 |
-1195.30 |
13:53 |
-1923.68 |
-570.06 |
-1194.96 |
13:52 |
-1889.08 |
-570.06 |
-1193.06 |
13:51 |
-1889.08 |
-570.06 |
-1193.23 |
13:50 |
-1889.08 |
-560.38 |
-1190.81 |
13:49 |
-1889.08 |
-553.46 |
-1189.50 |
13:48 |
-1889.08 |
-553.46 |
-1186.90 |
13:47 |
-1889.08 |
-543.77 |
-1189.47 |
13:46 |
-1889.08 |
-529.93 |
-1187.60 |
13:45 |
-1889.08 |
-520.21 |
-1182.55 |
13:44 |
-1889.08 |
-506.85 |
-1144.46 |
13:43 |
-1889.08 |
-506.85 |
-1137.19 |
13:42 |
-1889.08 |
-493.01 |
-1136.54 |
13:41 |
-1889.08 |
-496.48 |
-1135.78 |
13:40 |
-1889.08 |
-496.48 |
-1137.70 |
13:39 |
-1889.08 |
-496.48 |
-1137.56 |
13:38 |
-1889.08 |
-490.87 |
-1136.59 |
13:37 |
-1889.08 |
-482.61 |
-1136.52 |
13:36 |
-1889.08 |
-482.61 |
-1135.69 |
13:35 |
-1889.08 |
-483.64 |
-1133.69 |
13:34 |
-1889.08 |
-487.11 |
-1130.75 |
13:33 |
-1889.08 |
-487.11 |
-1134.36 |
13:32 |
-1889.08 |
-491.62 |
-1155.36 |
13:31 |
-1889.08 |
-481.24 |
-1156.34 |
13:30 |
-1889.08 |
-481.24 |
-1155.66 |
13:29 |
-1889.08 |
-481.24 |
-1150.19 |
13:28 |
-1889.08 |
-468.44 |
-1138.88 |
13:27 |
-1889.08 |
-464.22 |
-1131.09 |
13:26 |
-1889.08 |
-464.22 |
-1118.99 |
13:25 |
-1889.08 |
-460.76 |
-1118.82 |
13:24 |
-1889.08 |
-460.76 |
-1109.58 |
13:23 |
-1889.08 |
-447.93 |
-1109.49 |
13:22 |
-1889.08 |
-442.74 |
-1104.61 |
13:21 |
-1889.08 |
-439.28 |
-1102.30 |
13:20 |
-1889.08 |
-439.28 |
-1100.06 |
13:19 |
-1889.08 |
-414.51 |
-1096.95 |
13:18 |
-1889.08 |
-414.51 |
-1093.29 |
13:17 |
-1889.08 |
-414.51 |
-1084.71 |
13:16 |
-1889.08 |
-417.67 |
-1080.77 |
13:15 |
-1889.08 |
-407.29 |
-1071.74 |
13:14 |
-1889.08 |
-407.29 |
-1067.03 |
13:13 |
-1889.08 |
-407.29 |
-1063.37 |
13:12 |
-1889.08 |
-407.30 |
-1059.39 |
13:11 |
-1889.08 |
-407.30 |
-1059.36 |
13:10 |
-1889.08 |
-407.30 |
-1057.56 |
13:09 |
-1889.08 |
-407.30 |
-1056.14 |
13:08 |
-1889.08 |
-407.30 |
-1055.48 |
13:07 |
-1889.08 |
-407.30 |
-1053.13 |
13:06 |
-1912.50 |
-398.41 |
-1051.81 |
13:05 |
-1912.50 |
-398.41 |
-1050.22 |
13:04 |
-1775.42 |
-394.47 |
-1027.42 |
13:03 |
-1775.42 |
-387.13 |
-1027.28 |
13:02 |
-1796.55 |
-394.07 |
-1027.88 |
13:01 |
-1796.55 |
-376.77 |
-1026.95 |
11:30 |
-1770.60 |
-367.10 |
-1016.46 |
11:29 |
-1770.60 |
-382.13 |
-1011.52 |
11:28 |
-1770.60 |
-377.11 |
-1000.89 |
11:27 |
-1770.60 |
-367.08 |
-997.30 |
11:26 |
-1770.60 |
-363.17 |
-997.44 |
11:25 |
-1770.60 |
-363.17 |
-996.95 |
11:24 |
-1770.60 |
-345.87 |
-993.35 |
11:23 |
-1770.60 |
-345.87 |
-992.53 |
11:22 |
-1770.60 |
-335.49 |
-988.10 |
11:21 |
-1706.45 |
-326.25 |
-984.81 |
11:20 |
-1706.45 |
-320.20 |
-983.50 |
11:19 |
-1706.45 |
-320.20 |
-982.98 |
11:18 |
-1706.45 |
-316.70 |
-981.01 |
11:17 |
-1706.45 |
-313.24 |
-978.97 |
11:16 |
-1706.45 |
-305.63 |
-965.90 |
11:15 |
-1706.45 |
-305.63 |
-956.45 |
11:14 |
-1706.45 |
-305.63 |
-957.74 |
11:13 |
-1706.45 |
-305.63 |
-951.03 |
11:12 |
-1706.45 |
-305.63 |
-950.45 |
11:11 |
-1706.45 |
-305.63 |
-948.51 |
11:10 |
-1706.45 |
-318.26 |
-946.13 |
11:09 |
-1706.45 |
-313.46 |
-938.45 |
11:08 |
-1706.45 |
-303.46 |
-935.62 |
11:07 |
-1706.45 |
-303.46 |
-935.55 |
11:06 |
-1706.45 |
-298.07 |
-924.80 |
11:05 |
-1706.45 |
-281.53 |
-924.04 |
11:04 |
-1706.45 |
-270.59 |
-919.16 |
11:03 |
-1706.45 |
-269.57 |
-907.44 |
11:02 |
-1706.45 |
-252.27 |
-904.15 |
11:01 |
-1654.55 |
-243.73 |
-897.96 |
11:00 |
-1654.55 |
-247.23 |
-892.80 |
10:59 |
-1654.55 |
-240.31 |
-889.38 |
10:58 |
-1654.55 |
-232.87 |
-879.31 |
10:57 |
-1627.22 |
-226.82 |
-876.40 |
10:56 |
-1627.22 |
-226.82 |
-875.12 |
10:55 |
-1627.22 |
-221.90 |
-855.09 |
10:54 |
-1663.55 |
-260.91 |
-846.51 |
10:53 |
-1663.55 |
-291.64 |
-845.99 |
10:52 |
-1663.55 |
-285.19 |
-842.68 |
10:51 |
-1663.55 |
-285.19 |
-839.75 |
10:50 |
-1725.83 |
-285.19 |
-830.37 |
10:49 |
-1725.83 |
-278.12 |
-826.61 |
10:48 |
-1725.83 |
-268.50 |
-825.55 |
10:47 |
-1770.01 |
-264.71 |
-824.77 |
10:46 |
-1770.01 |
-273.98 |
-829.74 |
10:45 |
-1770.01 |
-282.60 |
-824.71 |
10:44 |
-1770.01 |
-282.60 |
-823.85 |
10:43 |
-1770.01 |
-255.69 |
-821.09 |
10:42 |
-1770.01 |
-249.86 |
-816.95 |
10:41 |
-1770.01 |
-232.61 |
-815.82 |
10:40 |
-1748.21 |
-232.61 |
-814.37 |
10:39 |
-1748.21 |
-216.86 |
-811.94 |
10:38 |
-1748.21 |
-239.01 |
-811.08 |
10:37 |
-1748.21 |
-239.01 |
-802.28 |
10:36 |
-1907.18 |
-374.71 |
-861.40 |
10:35 |
-1907.18 |
-378.16 |
-855.30 |
10:34 |
-1774.84 |
-215.36 |
-814.29 |
10:33 |
-1647.36 |
-188.17 |
-761.51 |
10:32 |
-1647.36 |
-176.60 |
-750.37 |
10:31 |
-1560.53 |
-176.61 |
-749.83 |
10:30 |
-1560.53 |
-186.99 |
-744.59 |
10:29 |
-1406.45 |
-179.36 |
-737.97 |
10:28 |
-1406.45 |
-182.82 |
-734.38 |
10:27 |
-1337.45 |
-178.51 |
-737.88 |
10:26 |
-992.45 |
-202.36 |
-731.55 |
10:25 |
-992.45 |
-212.75 |
-732.09 |
10:24 |
-992.45 |
-209.30 |
-737.02 |
10:23 |
-992.45 |
-204.81 |
-682.72 |
10:22 |
-761.18 |
-70.04 |
-519.40 |
10:21 |
-761.18 |
-63.47 |
-514.62 |
10:20 |
-660.15 |
-63.47 |
-507.71 |
10:19 |
-660.15 |
-67.42 |
-498.19 |
10:18 |
-660.15 |
-67.42 |
-489.65 |
10:17 |
-487.15 |
-57.84 |
-491.50 |
10:16 |
-487.15 |
-92.54 |
-491.06 |
10:15 |
-487.15 |
-92.54 |
-487.05 |
10:14 |
-487.15 |
-110.41 |
-482.32 |
10:13 |
-487.15 |
-110.41 |
-485.70 |
10:12 |
-487.15 |
-139.21 |
-490.71 |
10:11 |
-521.85 |
-135.51 |
-493.11 |
10:10 |
-521.85 |
-149.40 |
-489.71 |
10:09 |
-521.85 |
-149.40 |
-483.46 |
10:08 |
-521.85 |
-132.20 |
-478.80 |
10:07 |
-521.85 |
-138.08 |
-466.07 |
10:06 |
-521.85 |
-142.55 |
-458.56 |
10:05 |
-521.85 |
-142.55 |
-451.79 |
10:04 |
-521.85 |
-137.36 |
-438.58 |
10:03 |
-481.08 |
-161.51 |
-421.12 |
10:02 |
-481.08 |
-161.51 |
-408.49 |
10:01 |
-524.84 |
-203.99 |
-440.91 |
10:00 |
-524.84 |
-193.58 |
-431.45 |
09:59 |
-494.61 |
-184.97 |
-406.09 |
09:58 |
-494.61 |
-181.30 |
-396.06 |
09:57 |
-439.06 |
-163.31 |
-391.38 |
09:56 |
-411.30 |
-141.38 |
-384.10 |
09:55 |
-338.74 |
-165.07 |
-334.24 |
09:54 |
-397.80 |
-184.02 |
-335.70 |
09:53 |
-397.80 |
-221.79 |
-349.64 |
09:52 |
-397.80 |
-235.67 |
-357.68 |
09:51 |
-453.74 |
-235.67 |
-350.08 |
09:50 |
-453.74 |
-254.48 |
-347.54 |
09:49 |
-453.74 |
-241.40 |
-340.12 |
09:48 |
-533.62 |
-219.53 |
-325.22 |
09:47 |
-533.62 |
-216.92 |
-315.93 |
09:46 |
-533.62 |
-192.96 |
-299.65 |
09:45 |
-533.62 |
-190.46 |
-273.23 |
09:44 |
-467.77 |
-164.67 |
-263.58 |
09:43 |
-467.77 |
-189.44 |
-266.31 |
09:42 |
-407.53 |
-183.17 |
-259.26 |
09:41 |
-407.53 |
-207.18 |
-243.36 |
09:40 |
-373.63 |
-229.35 |
-232.48 |
09:39 |
-476.69 |
-250.78 |
-220.86 |
09:38 |
-509.20 |
-274.34 |
-207.04 |
09:37 |
-349.57 |
-166.27 |
-152.07 |
09:36 |
-292.59 |
-134.13 |
-121.40 |
09:35 |
-292.59 |
-139.33 |
-109.90 |
09:34 |
-292.59 |
-146.81 |
-101.34 |
09:33 |
-56.76 |
-145.60 |
-82.87 |
09:32 |
-56.76 |
-123.30 |
-58.85 |
09:31 |
-56.76 |
-56.39 |
-19.71 |
09:30 |
0.00 |
3.50 |
3.71 |
|
大单资金:-3866.54万元 |
成交额占比:-26.17% |
中单资金:-983.77万元 |
成交额占比:-6.66% |
小单资金:-1506.20万元 |
成交额占比:-10.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250220 |
3.44 |
-1.43% |
-6356.51 |
-7756.46 |
-3866.54 |
-26.17% |
-983.77 |
-6.66% |
-1506.20 |
-10.20% |
20250219 |
3.49 |
-0.57% |
-2090.59 |
-4449.51 |
-2246.32 |
-18.91% |
-5.18 |
-0.04% |
160.91 |
1.35% |
20250218 |
3.51 |
-0.85% |
-1591.73 |
-3105.65 |
-829.88 |
-8.81% |
-542.06 |
-5.75% |
-219.79 |
-2.33% |
20250217 |
3.54 |
0.28% |
816.19 |
-3412.03 |
963.64 |
8.94% |
-12.78 |
-0.12% |
-134.67 |
-1.25% |
20250214 |
3.53 |
-0.84% |
-3235.99 |
-5459.99 |
-1777.36 |
-14.12% |
-977.84 |
-7.77% |
-480.79 |
-3.82% |
20250213 |
3.56 |
0.00% |
1061.69 |
-3145.25 |
-559.59 |
-3.86% |
908.97 |
6.26% |
712.31 |
4.91% |
20250212 |
3.56 |
0.00% |
-1166.08 |
-1202.81 |
-902.46 |
-9.12% |
-183.73 |
-1.86% |
-79.89 |
-0.81% |
20250211 |
3.56 |
-1.11% |
-2235.33 |
-1675.55 |
-1136.26 |
-10.61% |
-295.11 |
-2.76% |
-803.96 |
-7.51% |
20250210 |
3.60 |
-0.28% |
-2873.94 |
-638.00 |
-1084.32 |
-9.56% |
-989.96 |
-8.72% |
-799.66 |
-7.05% |
20250207 |
3.61 |
1.69% |
3483.54 |
678.67 |
537.38 |
3.27% |
1581.36 |
9.61% |
1364.80 |
8.30% |
20250206 |
3.55 |
1.14% |
1443.80 |
528.39 |
1382.85 |
13.52% |
-284.73 |
-2.78% |
345.68 |
3.38% |
20250205 |
3.51 |
-1.40% |
-3904.49 |
-147.76 |
-1375.20 |
-13.00% |
-1356.24 |
-12.82% |
-1173.05 |
-11.09% |
20250127 |
3.56 |
-0.28% |
-865.21 |
-1541.67 |
-98.71 |
-0.92% |
-260.29 |
-2.42% |
-506.21 |
-4.70% |
20250124 |
3.57 |
1.71% |
2859.22 |
-1888.93 |
232.35 |
1.69% |
1129.40 |
8.21% |
1497.47 |
10.89% |
20250123 |
3.51 |
0.00% |
1223.99 |
-2057.15 |
387.10 |
3.56% |
358.76 |
3.30% |
478.13 |
4.40% |
20250122 |
3.51 |
0.57% |
1726.64 |
-1574.81 |
706.70 |
7.17% |
578.86 |
5.87% |
441.08 |
4.47% |
20250121 |
3.49 |
-4.12% |
-6487.06 |
-2689.40 |
-2769.11 |
-13.91% |
-2079.67 |
-10.45% |
-1638.28 |
-8.23% |
20250120 |
3.64 |
0.00% |
-1411.90 |
439.49 |
-445.97 |
-6.26% |
-869.93 |
-12.21% |
-96.00 |
-1.35% |
20250117 |
3.64 |
-0.55% |
39.42 |
1004.32 |
64.13 |
0.76% |
-101.38 |
-1.20% |
76.67 |
0.91% |
20250116 |
3.66 |
1.39% |
2227.50 |
-1285.15 |
869.44 |
7.29% |
617.90 |
5.18% |
740.16 |
6.20% |
20250115 |
3.61 |
0.00% |
-765.39 |
-2061.94 |
-407.89 |
-5.02% |
21.34 |
0.26% |
-378.84 |
-4.66% |
20250114 |
3.61 |
1.98% |
1328.72 |
-1645.91 |
359.78 |
3.28% |
428.48 |
3.91% |
540.46 |
4.93% |
20250113 |
3.54 |
0.28% |
1721.66 |
-2516.11 |
118.86 |
1.41% |
454.42 |
5.40% |
1148.38 |
13.64% |
20250110 |
3.53 |
-1.94% |
-3097.35 |
-2811.10 |
-2225.34 |
-23.35% |
-523.49 |
-5.49% |
-348.52 |
-3.66% |
20250109 |
3.60 |
-1.10% |
-1559.13 |
-1962.09 |
92.65 |
1.19% |
-975.13 |
-12.50% |
-676.65 |
-8.68% |
20250108 |
3.64 |
0.00% |
-909.44 |
-6279.83 |
8.14 |
0.08% |
-484.07 |
-4.47% |
-433.51 |
-4.01% |
20250107 |
3.64 |
-0.82% |
-1376.75 |
-9987.20 |
-510.42 |
-4.40% |
-250.71 |
-2.16% |
-615.62 |
-5.31% |
20250106 |
3.67 |
0.82% |
924.54 |
-10802.94 |
-176.13 |
-1.65% |
341.38 |
3.20% |
759.29 |
7.13% |
20250103 |
3.64 |
-2.15% |
-1868.46 |
-8758.32 |
-1376.33 |
-9.00% |
-398.46 |
-2.60% |
-93.67 |
-0.61% |
20250102 |
3.72 |
-3.12% |
-7053.34 |
-8543.89 |
-4225.09 |
-20.90% |
-1444.16 |
-7.14% |
-1384.09 |
-6.85% |
000778新兴铸管 大单资金流向:成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向:成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢?什么是新兴铸管[000778]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新兴铸管[000778]资金流向的计算方法不同,所以数据会有不一致的情况。
|