| 000778新兴铸管 今日实时资金流向 |
| 14:10 |
-1541.15 |
-1215.58 |
-2013.18 |
| 14:09 |
-1541.15 |
-1221.46 |
-2014.42 |
| 14:08 |
-1541.15 |
-1217.79 |
-2016.39 |
| 14:07 |
-1541.15 |
-1245.35 |
-2029.66 |
| 14:06 |
-1467.55 |
-1255.35 |
-2025.96 |
| 14:05 |
-1467.55 |
-1285.91 |
-2026.33 |
| 14:04 |
-1467.55 |
-1311.52 |
-2039.10 |
| 14:03 |
-1437.52 |
-1349.08 |
-2180.24 |
| 14:02 |
-1437.52 |
-1342.21 |
-2186.88 |
| 14:01 |
-1437.52 |
-1344.25 |
-2164.33 |
| 14:00 |
-1437.52 |
-1335.24 |
-2129.05 |
| 13:59 |
-1437.52 |
-1346.65 |
-2113.51 |
| 13:58 |
-1437.52 |
-1324.50 |
-2065.39 |
| 13:57 |
-1437.52 |
-1324.50 |
-2017.81 |
| 13:56 |
-1437.52 |
-1316.70 |
-1986.43 |
| 13:55 |
-1437.52 |
-1326.51 |
-1970.71 |
| 13:54 |
-1437.52 |
-1322.43 |
-1955.26 |
| 13:53 |
-1437.52 |
-1325.34 |
-1943.92 |
| 13:52 |
-1492.13 |
-1325.34 |
-1929.26 |
| 13:51 |
-1492.13 |
-1310.37 |
-1913.48 |
| 13:50 |
-1462.69 |
-1306.25 |
-1898.59 |
| 13:49 |
-1462.69 |
-1306.25 |
-1887.47 |
| 13:48 |
-1462.69 |
-1301.14 |
-1875.68 |
| 13:47 |
-1462.69 |
-1287.09 |
-1863.40 |
| 13:46 |
-1462.69 |
-1287.09 |
-1845.90 |
| 13:45 |
-1462.69 |
-1287.09 |
-1828.15 |
| 13:44 |
-1462.69 |
-1287.09 |
-1808.39 |
| 13:43 |
-1462.69 |
-1291.04 |
-1783.61 |
| 13:42 |
-1462.69 |
-1291.04 |
-1766.91 |
| 13:41 |
-1462.69 |
-1295.72 |
-1744.94 |
| 13:40 |
-1462.69 |
-1311.51 |
-1715.08 |
| 13:39 |
-1462.69 |
-1290.17 |
-1704.05 |
| 13:38 |
-1508.93 |
-1301.37 |
-1698.38 |
| 13:37 |
-1591.40 |
-1288.12 |
-1710.51 |
| 13:36 |
-1591.40 |
-1190.36 |
-1619.48 |
| 13:35 |
-1591.50 |
-1190.99 |
-1599.21 |
| 13:34 |
-1554.70 |
-1188.19 |
-1568.86 |
| 13:33 |
-1554.70 |
-1188.19 |
-1551.21 |
| 13:32 |
-1554.70 |
-1188.19 |
-1532.26 |
| 13:31 |
-1554.70 |
-1189.36 |
-1515.68 |
| 13:30 |
-1554.70 |
-1193.05 |
-1501.56 |
| 13:29 |
-1554.70 |
-1193.69 |
-1492.70 |
| 13:28 |
-1657.81 |
-1195.32 |
-1485.44 |
| 13:27 |
-1657.81 |
-1213.72 |
-1478.28 |
| 13:26 |
-1657.81 |
-1220.76 |
-1468.24 |
| 13:25 |
-1657.81 |
-1264.73 |
-1478.59 |
| 13:24 |
-1657.81 |
-1268.41 |
-1465.61 |
| 13:23 |
-1657.81 |
-1271.12 |
-1453.84 |
| 13:22 |
-1657.81 |
-1261.03 |
-1440.70 |
| 13:21 |
-1541.30 |
-1312.52 |
-1499.77 |
| 13:20 |
-1373.86 |
-1313.16 |
-1474.86 |
| 13:19 |
-1373.86 |
-1296.65 |
-1478.00 |
| 13:18 |
-1373.86 |
-1278.89 |
-1440.52 |
| 13:17 |
-1373.86 |
-1278.62 |
-1427.12 |
| 13:16 |
-1373.86 |
-1283.79 |
-1409.53 |
| 13:15 |
-1373.86 |
-1288.77 |
-1387.98 |
| 13:14 |
-1373.86 |
-1292.33 |
-1390.05 |
| 13:13 |
-1373.86 |
-1292.33 |
-1383.55 |
| 13:12 |
-1373.86 |
-1293.77 |
-1366.60 |
| 13:11 |
-1373.86 |
-1266.65 |
-1357.26 |
| 13:10 |
-1300.06 |
-1262.52 |
-1353.18 |
| 13:09 |
-1226.26 |
-1258.42 |
-1359.22 |
| 13:08 |
-1226.26 |
-1236.10 |
-1358.20 |
| 13:07 |
-1115.56 |
-1215.06 |
-1338.83 |
| 13:06 |
-1115.56 |
-1199.86 |
-1329.38 |
| 13:05 |
-1115.56 |
-1195.70 |
-1323.64 |
| 13:04 |
-1140.76 |
-1191.57 |
-1320.74 |
| 13:03 |
-1140.76 |
-1191.79 |
-1339.00 |
| 13:02 |
-1140.76 |
-1181.31 |
-1336.05 |
| 13:01 |
-1117.81 |
-1165.08 |
-1333.11 |
| 11:30 |
-1059.33 |
-1221.49 |
-1328.73 |
| 11:29 |
-1059.33 |
-1230.79 |
-1371.14 |
| 11:28 |
-1059.33 |
-1222.33 |
-1374.79 |
| 11:27 |
-1059.33 |
-1226.46 |
-1377.87 |
| 11:26 |
-1059.33 |
-1226.51 |
-1373.22 |
| 11:25 |
-1059.33 |
-1234.92 |
-1414.82 |
| 11:24 |
-1059.33 |
-1252.00 |
-1411.23 |
| 11:23 |
-1059.33 |
-1280.27 |
-1417.11 |
| 11:22 |
-1059.33 |
-1275.74 |
-1403.09 |
| 11:21 |
-1059.33 |
-1257.36 |
-1395.96 |
| 11:20 |
-1059.33 |
-1207.54 |
-1386.87 |
| 11:19 |
-1059.33 |
-1207.04 |
-1374.42 |
| 11:18 |
-1059.33 |
-1184.37 |
-1363.28 |
| 11:17 |
-918.26 |
-1129.24 |
-1327.18 |
| 11:16 |
-918.26 |
-1125.03 |
-1310.43 |
| 11:15 |
-918.26 |
-1135.24 |
-1301.73 |
| 11:14 |
-950.93 |
-1135.24 |
-1319.48 |
| 11:13 |
-950.93 |
-1139.45 |
-1318.47 |
| 11:12 |
-950.93 |
-1101.67 |
-1336.15 |
| 11:11 |
-917.41 |
-1096.74 |
-1326.87 |
| 11:10 |
-892.69 |
-1092.60 |
-1327.10 |
| 11:09 |
-892.69 |
-1088.45 |
-1321.16 |
| 11:08 |
-892.69 |
-1079.91 |
-1307.83 |
| 11:07 |
-892.69 |
-1075.80 |
-1300.59 |
| 11:06 |
-870.49 |
-1067.92 |
-1285.17 |
| 11:05 |
-870.49 |
-1053.53 |
-1282.34 |
| 11:04 |
-936.90 |
-1101.22 |
-1368.59 |
| 11:03 |
-936.90 |
-1120.69 |
-1406.06 |
| 11:02 |
-936.90 |
-1114.40 |
-1407.54 |
| 11:01 |
-936.90 |
-1119.95 |
-1422.69 |
| 11:00 |
-936.90 |
-1128.62 |
-1438.62 |
| 10:59 |
-936.90 |
-1124.71 |
-1431.72 |
| 10:58 |
-936.90 |
-1142.13 |
-1429.31 |
| 10:57 |
-936.90 |
-1153.23 |
-1423.83 |
| 10:56 |
-936.90 |
-1176.07 |
-1423.23 |
| 10:55 |
-936.90 |
-1200.16 |
-1435.87 |
| 10:54 |
-977.86 |
-1221.51 |
-1474.27 |
| 10:53 |
-1136.09 |
-1264.45 |
-1530.34 |
| 10:52 |
-1212.14 |
-1262.93 |
-1530.40 |
| 10:51 |
-1212.14 |
-1264.71 |
-1519.48 |
| 10:50 |
-1212.14 |
-1242.15 |
-1512.25 |
| 10:49 |
-1212.14 |
-1227.21 |
-1497.44 |
| 10:48 |
-1190.06 |
-1187.02 |
-1486.98 |
| 10:47 |
-1153.30 |
-1205.36 |
-1482.00 |
| 10:46 |
-1153.30 |
-1206.31 |
-1474.65 |
| 10:45 |
-1153.30 |
-1202.63 |
-1458.57 |
| 10:44 |
-1153.30 |
-1181.37 |
-1479.19 |
| 10:43 |
-1153.30 |
-1164.65 |
-1458.90 |
| 10:42 |
-1183.45 |
-1131.33 |
-1437.49 |
| 10:41 |
-1183.45 |
-1141.95 |
-1416.92 |
| 10:40 |
-1183.45 |
-1141.51 |
-1408.73 |
| 10:39 |
-1224.48 |
-1137.37 |
-1402.07 |
| 10:38 |
-1224.48 |
-1153.20 |
-1421.71 |
| 10:37 |
-1253.08 |
-1150.26 |
-1449.64 |
| 10:36 |
-1253.08 |
-1146.13 |
-1426.98 |
| 10:35 |
-1253.08 |
-1142.29 |
-1394.03 |
| 10:34 |
-1253.08 |
-1138.16 |
-1329.65 |
| 10:33 |
-1253.08 |
-1097.20 |
-1269.32 |
| 10:32 |
-1253.08 |
-1055.19 |
-1103.53 |
| 10:31 |
-1253.08 |
-1059.34 |
-1073.79 |
| 10:30 |
-1253.08 |
-1043.29 |
-1053.18 |
| 10:29 |
-1253.08 |
-1046.99 |
-1027.55 |
| 10:28 |
-1253.08 |
-1048.97 |
-1003.00 |
| 10:27 |
-1490.61 |
-1049.05 |
-977.72 |
| 10:26 |
-1490.61 |
-1042.54 |
-958.55 |
| 10:25 |
-1490.61 |
-1038.86 |
-925.19 |
| 10:24 |
-1490.61 |
-1017.55 |
-895.06 |
| 10:23 |
-1490.61 |
-990.95 |
-864.12 |
| 10:22 |
-1363.39 |
-982.95 |
-861.34 |
| 10:21 |
-1339.62 |
-1016.88 |
-816.44 |
| 10:20 |
-1339.62 |
-988.04 |
-796.73 |
| 10:19 |
-1339.62 |
-984.48 |
-785.10 |
| 10:18 |
-1339.62 |
-993.78 |
-759.76 |
| 10:17 |
-1413.42 |
-987.46 |
-732.90 |
| 10:16 |
-1413.42 |
-998.17 |
-709.99 |
| 10:15 |
-1413.42 |
-986.47 |
-674.18 |
| 10:14 |
-1413.42 |
-971.48 |
-614.97 |
| 10:13 |
-1413.42 |
-980.01 |
-546.47 |
| 10:12 |
-1413.42 |
-966.14 |
-514.19 |
| 10:11 |
-1382.75 |
-923.35 |
-451.41 |
| 10:10 |
-1485.52 |
-932.53 |
-419.58 |
| 10:09 |
-1485.52 |
-980.69 |
-417.38 |
| 10:08 |
-1485.52 |
-1072.01 |
-617.39 |
| 10:07 |
-1485.52 |
-1006.89 |
-571.54 |
| 10:06 |
-1485.52 |
-959.93 |
-533.68 |
| 10:05 |
-1448.72 |
-963.87 |
-485.84 |
| 10:04 |
-1424.98 |
-919.15 |
-432.86 |
| 10:03 |
-1424.98 |
-924.79 |
-409.96 |
| 10:02 |
-1424.98 |
-935.05 |
-383.14 |
| 10:01 |
-1424.98 |
-916.73 |
-348.20 |
| 10:00 |
-1424.98 |
-880.50 |
-319.19 |
| 09:59 |
-1441.07 |
-867.06 |
-292.58 |
| 09:58 |
-1398.86 |
-839.88 |
-257.81 |
| 09:57 |
-1526.30 |
-858.93 |
-267.04 |
| 09:56 |
-1526.30 |
-848.95 |
-245.94 |
| 09:55 |
-777.19 |
-832.09 |
-226.24 |
| 09:54 |
-745.65 |
-842.57 |
-210.07 |
| 09:53 |
-638.93 |
-799.13 |
-184.36 |
| 09:52 |
-599.34 |
-788.59 |
-177.87 |
| 09:51 |
-599.34 |
-795.52 |
-171.28 |
| 09:50 |
-575.87 |
-786.75 |
-164.09 |
| 09:49 |
-661.07 |
-819.89 |
-152.44 |
| 09:48 |
-661.07 |
-907.28 |
-190.89 |
| 09:47 |
-579.16 |
-875.45 |
-198.50 |
| 09:46 |
-484.80 |
-761.34 |
-153.44 |
| 09:45 |
-298.23 |
-587.09 |
-78.82 |
| 09:44 |
-298.23 |
-565.19 |
-67.64 |
| 09:43 |
-327.98 |
-492.02 |
-39.61 |
| 09:42 |
-305.78 |
-383.90 |
-15.43 |
| 09:41 |
-305.78 |
-161.22 |
71.59 |
| 09:40 |
-328.26 |
-137.75 |
89.67 |
| 09:39 |
-365.40 |
2.80 |
138.38 |
| 09:38 |
-400.63 |
1.04 |
100.37 |
| 09:37 |
-400.63 |
-32.30 |
52.93 |
| 09:36 |
-341.30 |
-81.95 |
40.60 |
| 09:35 |
-390.12 |
-124.34 |
-118.15 |
| 09:34 |
-375.42 |
-208.10 |
-125.22 |
| 09:33 |
-402.66 |
-142.73 |
-87.14 |
| 09:32 |
-426.70 |
-135.97 |
-83.75 |
| 09:31 |
-396.00 |
-20.07 |
-56.33 |
| 09:30 |
59.80 |
107.15 |
16.79 |
|
| 大单资金：-1541.15万元 |
成交额占比：-6.81% |
| 中单资金：-1215.58万元 |
成交额占比：-5.37% |
| 小单资金：-2013.18万元 |
成交额占比：-8.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
3.70 |
-0.54% |
-224.22 |
3233.48 |
-365.40 |
-8.18% |
2.80 |
0.06% |
138.38 |
3.10% |
| 20250630 |
3.72 |
4.20% |
5357.97 |
3684.70 |
-771.33 |
-1.52% |
1834.25 |
3.61% |
4295.05 |
8.44% |
| 20250627 |
3.57 |
2.88% |
9648.83 |
5458.71 |
5484.58 |
17.85% |
3872.78 |
12.61% |
291.47 |
0.95% |
| 20250626 |
3.47 |
-0.57% |
-3247.66 |
-961.77 |
-1741.72 |
-18.54% |
-1052.80 |
-11.21% |
-453.14 |
-4.82% |
| 20250625 |
3.49 |
0.58% |
1496.97 |
-721.13 |
627.35 |
6.26% |
443.48 |
4.42% |
426.14 |
4.25% |
| 20250624 |
3.47 |
0.87% |
378.02 |
-1010.18 |
85.82 |
0.96% |
205.28 |
2.29% |
86.92 |
0.97% |
| 20250623 |
3.44 |
0.58% |
1001.53 |
-294.44 |
1002.68 |
14.23% |
102.11 |
1.45% |
-103.26 |
-1.47% |
| 20250620 |
3.42 |
-0.29% |
-1616.79 |
-1183.80 |
-935.90 |
-14.83% |
-118.82 |
-1.88% |
-562.07 |
-8.90% |
| 20250619 |
3.43 |
-0.58% |
-1971.05 |
-1262.37 |
-1501.08 |
-15.86% |
-566.30 |
-5.98% |
96.33 |
1.02% |
| 20250618 |
3.45 |
-0.29% |
-953.19 |
87.90 |
338.30 |
3.56% |
-439.41 |
-4.63% |
-852.08 |
-8.98% |
| 20250617 |
3.46 |
1.17% |
1146.83 |
-762.07 |
801.56 |
6.01% |
1006.11 |
7.54% |
-660.84 |
-4.95% |
| 20250616 |
3.42 |
-1.16% |
-3744.92 |
-3321.78 |
113.32 |
0.65% |
-1975.74 |
-11.32% |
-1882.50 |
-10.79% |
| 20250613 |
3.46 |
-1.42% |
-5946.15 |
-3206.09 |
-1014.47 |
-5.05% |
-3475.39 |
-17.29% |
-1456.29 |
-7.25% |
| 20250612 |
3.51 |
-1.13% |
-4542.23 |
-2142.83 |
-150.81 |
-1.10% |
-3829.61 |
-27.86% |
-561.81 |
-4.09% |
| 20250611 |
3.55 |
0.28% |
350.66 |
-2504.75 |
-511.67 |
-6.33% |
441.89 |
5.46% |
420.44 |
5.20% |
| 20250610 |
3.54 |
-0.84% |
-2998.20 |
-275.12 |
-1758.15 |
-16.45% |
-771.81 |
-7.22% |
-468.24 |
-4.38% |
| 20250609 |
3.57 |
0.28% |
683.41 |
-3.81 |
229.01 |
2.27% |
262.44 |
2.60% |
191.96 |
1.90% |
| 20250606 |
3.56 |
0.56% |
3826.70 |
-691.95 |
48.79 |
0.45% |
2047.58 |
18.93% |
1730.33 |
16.00% |
| 20250605 |
3.54 |
0.57% |
882.22 |
-313.11 |
-512.73 |
-3.81% |
1334.64 |
9.91% |
60.31 |
0.45% |
| 20250604 |
3.52 |
1.44% |
2558.15 |
162.91 |
1717.96 |
16.27% |
382.05 |
3.62% |
458.14 |
4.34% |
| 20250603 |
3.47 |
-1.14% |
-1504.90 |
-1473.68 |
-1486.84 |
-9.92% |
-760.91 |
-5.08% |
742.85 |
4.96% |
| 20250530 |
3.51 |
0.29% |
-433.78 |
-410.43 |
-459.13 |
-3.95% |
259.75 |
2.24% |
-234.40 |
-2.02% |
| 20250529 |
3.50 |
1.16% |
1842.50 |
-1136.69 |
427.63 |
5.07% |
582.31 |
6.90% |
832.56 |
9.87% |
| 20250528 |
3.46 |
-0.57% |
-343.48 |
-2582.41 |
-36.71 |
-0.76% |
-144.93 |
-3.02% |
-161.84 |
-3.37% |
| 20250527 |
3.48 |
0.58% |
-315.12 |
-3339.41 |
81.37 |
1.18% |
-578.42 |
-8.41% |
181.93 |
2.64% |
| 20250526 |
3.46 |
0.58% |
40.93 |
-4311.44 |
-423.59 |
-6.01% |
139.95 |
1.99% |
324.57 |
4.61% |
| 20250523 |
3.44 |
-0.58% |
-1580.89 |
-4588.94 |
-1185.39 |
-13.62% |
-329.62 |
-3.79% |
-65.88 |
-0.76% |
| 20250522 |
3.46 |
-1.14% |
-2898.87 |
-3652.41 |
-1018.09 |
-13.79% |
-935.54 |
-12.67% |
-945.24 |
-12.81% |
| 20250521 |
3.50 |
-0.57% |
-1908.00 |
-2842.85 |
-793.71 |
-9.03% |
68.55 |
0.78% |
-1182.84 |
-13.46% |
| 20250520 |
3.52 |
-0.56% |
-3035.88 |
-742.25 |
-890.66 |
-9.75% |
-524.14 |
-5.74% |
-1621.08 |
-17.74% |
000778新兴铸管 大单资金流向：成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向：成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢？什么是新兴铸管[000778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新兴铸管[000778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
