| 000778新兴铸管 今日实时资金流向 |
| 15:00 |
3488.74 |
2088.82 |
2671.04 |
| 14:59 |
3613.57 |
2116.51 |
2671.15 |
| 14:58 |
3613.57 |
2116.51 |
2671.15 |
| 14:57 |
3613.57 |
2116.51 |
2670.41 |
| 14:56 |
2986.15 |
2092.16 |
2649.94 |
| 14:55 |
2986.15 |
1984.28 |
2577.31 |
| 14:54 |
3085.80 |
1955.18 |
2554.25 |
| 14:53 |
3120.70 |
1973.81 |
2557.36 |
| 14:52 |
3165.34 |
1952.67 |
2497.30 |
| 14:51 |
3165.34 |
1975.83 |
2495.46 |
| 14:50 |
3255.28 |
2035.65 |
2500.28 |
| 14:49 |
3409.40 |
2024.21 |
2526.25 |
| 14:48 |
3460.07 |
2036.47 |
2528.40 |
| 14:47 |
3460.07 |
2019.82 |
2540.73 |
| 14:46 |
3460.07 |
2024.50 |
2551.85 |
| 14:45 |
3462.41 |
1985.30 |
2573.72 |
| 14:44 |
3417.17 |
1966.39 |
2558.55 |
| 14:43 |
3417.17 |
1943.92 |
2539.11 |
| 14:42 |
3355.58 |
1927.48 |
2508.76 |
| 14:41 |
3379.48 |
1948.47 |
2484.64 |
| 14:40 |
3379.48 |
2013.86 |
2477.80 |
| 14:39 |
3379.48 |
2014.99 |
2451.20 |
| 14:38 |
3379.48 |
2007.31 |
2447.35 |
| 14:37 |
3379.48 |
2039.23 |
2447.85 |
| 14:36 |
3276.33 |
2023.03 |
2454.28 |
| 14:35 |
3276.33 |
2009.47 |
2440.59 |
| 14:34 |
3242.01 |
1995.44 |
2432.96 |
| 14:33 |
3314.59 |
2142.38 |
2482.85 |
| 14:32 |
3167.75 |
2246.65 |
2432.21 |
| 14:31 |
2994.13 |
2099.81 |
2284.83 |
| 14:30 |
2958.91 |
2084.14 |
2271.74 |
| 14:29 |
2927.71 |
2111.72 |
2193.01 |
| 14:28 |
2901.27 |
2103.79 |
2175.60 |
| 14:27 |
2901.27 |
2090.96 |
2160.53 |
| 14:26 |
2927.75 |
2090.95 |
2155.49 |
| 14:25 |
2902.79 |
2092.33 |
2151.10 |
| 14:24 |
2926.13 |
2093.25 |
2151.29 |
| 14:23 |
2926.13 |
2082.43 |
2142.46 |
| 14:22 |
2926.13 |
2087.80 |
2135.96 |
| 14:21 |
2848.13 |
2085.68 |
2123.90 |
| 14:20 |
2809.13 |
2089.57 |
2114.64 |
| 14:19 |
2809.13 |
2089.57 |
2107.54 |
| 14:18 |
2809.13 |
2081.06 |
2099.89 |
| 14:17 |
2760.10 |
2048.65 |
2090.24 |
| 14:16 |
2760.10 |
2034.68 |
2081.23 |
| 14:15 |
2760.10 |
2046.15 |
2074.93 |
| 14:14 |
2760.10 |
2044.37 |
2064.55 |
| 14:13 |
2698.13 |
1999.98 |
2058.39 |
| 14:12 |
2698.13 |
1996.39 |
2059.97 |
| 14:11 |
2648.11 |
1970.82 |
1936.02 |
| 14:10 |
2648.11 |
1961.91 |
1926.49 |
| 14:09 |
2619.20 |
1981.53 |
1928.37 |
| 14:08 |
2619.20 |
1991.23 |
1925.37 |
| 14:07 |
2590.03 |
1996.20 |
1926.29 |
| 14:06 |
2613.74 |
1986.51 |
1915.24 |
| 14:05 |
2613.74 |
1949.21 |
1910.94 |
| 14:04 |
2613.74 |
1949.20 |
1904.94 |
| 14:03 |
2613.74 |
1935.31 |
1898.13 |
| 14:02 |
2578.80 |
1937.66 |
1892.72 |
| 14:01 |
2578.80 |
1941.54 |
1894.76 |
| 14:00 |
2578.80 |
1926.99 |
1886.34 |
| 13:59 |
2578.80 |
1927.84 |
1911.74 |
| 13:58 |
2578.80 |
1923.91 |
1906.33 |
| 13:57 |
2578.80 |
1908.82 |
1899.95 |
| 13:56 |
2578.80 |
1889.84 |
1887.57 |
| 13:55 |
2612.45 |
1966.92 |
1859.66 |
| 13:54 |
2824.26 |
1966.92 |
1865.33 |
| 13:53 |
2794.27 |
1966.92 |
1867.84 |
| 13:52 |
2794.27 |
1956.58 |
1865.57 |
| 13:51 |
2794.27 |
1951.12 |
1864.74 |
| 13:50 |
2759.13 |
1931.13 |
1832.01 |
| 13:49 |
2759.13 |
1921.77 |
1836.49 |
| 13:48 |
2759.13 |
1937.76 |
1835.08 |
| 13:47 |
2802.74 |
2131.28 |
1927.38 |
| 13:46 |
2802.74 |
2191.92 |
1955.33 |
| 13:45 |
2802.74 |
2191.92 |
1964.93 |
| 13:44 |
2802.74 |
2184.12 |
1972.39 |
| 13:43 |
2802.74 |
2201.35 |
1965.14 |
| 13:42 |
2802.74 |
2223.41 |
1965.04 |
| 13:41 |
2802.74 |
2219.22 |
1958.98 |
| 13:40 |
2802.74 |
2215.28 |
1955.07 |
| 13:39 |
2841.64 |
2188.31 |
1955.56 |
| 13:38 |
2841.64 |
2177.24 |
1955.50 |
| 13:37 |
2841.64 |
2171.26 |
1953.35 |
| 13:36 |
2841.64 |
2171.26 |
1946.04 |
| 13:35 |
2841.64 |
2171.26 |
1944.32 |
| 13:34 |
2841.64 |
2163.46 |
1942.12 |
| 13:33 |
2807.17 |
2096.81 |
1815.60 |
| 13:32 |
2807.17 |
2073.20 |
1797.23 |
| 13:31 |
2807.17 |
2051.49 |
1790.53 |
| 13:30 |
2807.17 |
2039.08 |
1788.97 |
| 13:29 |
2807.17 |
2023.99 |
1789.41 |
| 13:28 |
2807.17 |
2017.77 |
1788.90 |
| 13:27 |
2807.17 |
2011.26 |
1783.83 |
| 13:26 |
2807.17 |
2011.26 |
1771.95 |
| 13:25 |
2807.17 |
2031.18 |
1775.01 |
| 13:24 |
2807.17 |
2012.11 |
1757.33 |
| 13:23 |
2683.90 |
2004.33 |
1749.96 |
| 13:22 |
2683.90 |
2004.32 |
1732.60 |
| 13:21 |
2800.60 |
2041.43 |
1720.57 |
| 13:20 |
2761.60 |
2088.31 |
1736.85 |
| 13:19 |
2787.00 |
2255.18 |
1774.14 |
| 13:18 |
2853.56 |
2291.51 |
1778.83 |
| 13:17 |
2853.56 |
2268.35 |
1765.67 |
| 13:16 |
2813.58 |
2258.74 |
1759.58 |
| 13:15 |
2813.58 |
2258.98 |
1752.24 |
| 13:14 |
2813.58 |
2265.90 |
1746.85 |
| 13:13 |
2838.91 |
2265.90 |
1743.28 |
| 13:12 |
2838.91 |
2254.20 |
1749.50 |
| 13:11 |
2838.91 |
2254.20 |
1740.71 |
| 13:10 |
2838.91 |
2250.30 |
1739.09 |
| 13:09 |
2838.91 |
2270.53 |
1736.02 |
| 13:08 |
2719.26 |
2258.33 |
1695.27 |
| 13:07 |
2719.26 |
2264.52 |
1694.25 |
| 13:06 |
2719.26 |
2264.52 |
1678.18 |
| 13:05 |
2680.14 |
2261.48 |
1653.71 |
| 13:04 |
2680.14 |
2267.05 |
1653.49 |
| 13:03 |
2680.14 |
2339.35 |
1680.27 |
| 13:02 |
2680.14 |
2347.70 |
1676.86 |
| 13:01 |
2680.14 |
2348.70 |
1663.95 |
| 11:30 |
2618.70 |
2214.56 |
1511.49 |
| 11:29 |
2618.70 |
2214.55 |
1552.08 |
| 11:28 |
2618.70 |
2211.73 |
1541.57 |
| 11:27 |
2618.70 |
2230.90 |
1539.41 |
| 11:26 |
2665.38 |
2259.96 |
1543.72 |
| 11:25 |
2671.23 |
2278.67 |
1555.07 |
| 11:24 |
2671.23 |
2291.51 |
1560.05 |
| 11:23 |
2671.23 |
2288.14 |
1556.89 |
| 11:22 |
2671.23 |
2338.09 |
1546.30 |
| 11:21 |
2671.23 |
2379.33 |
1557.46 |
| 11:20 |
2681.52 |
2261.07 |
1530.69 |
| 11:19 |
2766.59 |
2297.82 |
1539.02 |
| 11:18 |
2841.12 |
2511.32 |
1623.85 |
| 11:17 |
2841.12 |
2537.80 |
1629.33 |
| 11:16 |
2841.12 |
2579.14 |
1623.71 |
| 11:15 |
2841.12 |
2608.28 |
1629.70 |
| 11:14 |
2869.59 |
2740.11 |
1703.13 |
| 11:13 |
2869.59 |
2744.01 |
1701.44 |
| 11:12 |
2869.59 |
2757.38 |
1706.55 |
| 11:11 |
2869.59 |
2715.70 |
1710.12 |
| 11:10 |
2869.59 |
2732.47 |
1709.26 |
| 11:09 |
2841.90 |
2722.45 |
1691.69 |
| 11:08 |
2841.90 |
2687.97 |
1662.23 |
| 11:07 |
3223.15 |
2687.97 |
1666.52 |
| 11:06 |
3262.15 |
2687.97 |
1665.58 |
| 11:05 |
3285.55 |
2694.45 |
1665.99 |
| 11:04 |
3316.75 |
2680.53 |
1658.71 |
| 11:03 |
3316.75 |
2675.72 |
1656.24 |
| 11:02 |
3359.65 |
2672.77 |
1518.64 |
| 11:01 |
3562.43 |
2768.90 |
1532.67 |
| 11:00 |
3562.43 |
2768.90 |
1528.59 |
| 10:59 |
3562.43 |
2765.59 |
1529.62 |
| 10:58 |
3562.43 |
2761.78 |
1534.17 |
| 10:57 |
3585.83 |
2937.55 |
1607.36 |
| 10:56 |
3585.83 |
2937.55 |
1610.58 |
| 10:55 |
3585.83 |
2912.64 |
1623.26 |
| 10:54 |
3585.83 |
2915.17 |
1638.19 |
| 10:53 |
3585.83 |
2914.96 |
1634.30 |
| 10:52 |
3585.83 |
2901.70 |
1626.47 |
| 10:51 |
3549.70 |
2904.32 |
1619.19 |
| 10:50 |
3524.22 |
2980.29 |
1701.57 |
| 10:49 |
3524.22 |
3088.18 |
1721.95 |
| 10:48 |
3560.43 |
3125.39 |
1719.89 |
| 10:47 |
3560.43 |
3111.59 |
1722.03 |
| 10:46 |
3524.36 |
3107.67 |
1714.05 |
| 10:45 |
3524.36 |
3115.96 |
1712.66 |
| 10:44 |
3596.15 |
3107.79 |
1712.09 |
| 10:43 |
3596.15 |
3127.33 |
1725.44 |
| 10:42 |
3635.25 |
3190.90 |
1746.39 |
| 10:41 |
3606.91 |
3200.18 |
1758.48 |
| 10:40 |
3681.12 |
3232.83 |
1753.18 |
| 10:39 |
3681.12 |
3234.83 |
1744.19 |
| 10:38 |
3681.12 |
3247.46 |
1745.05 |
| 10:37 |
3681.12 |
3276.82 |
1752.11 |
| 10:36 |
3681.12 |
3282.41 |
1737.64 |
| 10:35 |
3681.12 |
3275.70 |
1724.15 |
| 10:34 |
4041.57 |
3409.28 |
1731.51 |
| 10:33 |
4041.57 |
3344.56 |
1646.49 |
| 10:32 |
4041.57 |
3338.85 |
1643.14 |
| 10:31 |
4745.27 |
3539.59 |
1669.67 |
| 10:30 |
4792.94 |
3526.72 |
1541.90 |
| 10:29 |
4792.94 |
3492.48 |
1513.87 |
| 10:28 |
4156.93 |
3308.87 |
1406.90 |
| 10:27 |
4156.93 |
3325.08 |
1363.68 |
| 10:26 |
4156.93 |
3310.03 |
1339.71 |
| 10:25 |
4156.93 |
3294.18 |
1284.42 |
| 10:24 |
4078.13 |
3239.20 |
1245.78 |
| 10:23 |
4078.13 |
3234.84 |
1228.50 |
| 10:22 |
4078.13 |
3233.29 |
1192.75 |
| 10:21 |
4039.85 |
3239.31 |
1187.96 |
| 10:20 |
4066.45 |
3228.38 |
1183.74 |
| 10:19 |
4463.93 |
3324.00 |
1221.23 |
| 10:18 |
4429.46 |
3281.52 |
1201.26 |
| 10:17 |
4279.39 |
3362.01 |
1124.13 |
| 10:16 |
4306.00 |
3337.28 |
1112.70 |
| 10:15 |
4278.42 |
3295.49 |
1084.26 |
| 10:14 |
4278.42 |
3259.91 |
1057.25 |
| 10:13 |
4278.42 |
3252.01 |
1045.64 |
| 10:12 |
4161.66 |
3210.96 |
964.41 |
| 10:11 |
4134.54 |
3209.89 |
953.35 |
| 10:10 |
4228.74 |
3258.27 |
1000.61 |
| 10:09 |
4228.74 |
3239.92 |
975.44 |
| 10:08 |
4228.74 |
3192.89 |
963.90 |
| 10:07 |
4228.74 |
3110.01 |
937.77 |
| 10:06 |
4225.43 |
3080.83 |
926.59 |
| 10:05 |
4178.94 |
3056.37 |
895.62 |
| 10:04 |
4351.91 |
3083.57 |
887.04 |
| 10:03 |
4139.99 |
3023.55 |
672.51 |
| 10:02 |
4168.88 |
3061.56 |
654.86 |
| 10:01 |
4192.46 |
3053.22 |
643.79 |
| 10:00 |
4204.18 |
3031.50 |
613.97 |
| 09:59 |
4227.76 |
3064.90 |
621.05 |
| 09:58 |
4199.11 |
3026.09 |
589.86 |
| 09:57 |
4429.68 |
2977.50 |
534.71 |
| 09:56 |
4155.69 |
2966.36 |
543.45 |
| 09:55 |
4155.69 |
2981.30 |
495.98 |
| 09:54 |
4036.06 |
2892.85 |
490.51 |
| 09:53 |
4075.26 |
2896.07 |
489.11 |
| 09:52 |
4114.46 |
2908.85 |
469.12 |
| 09:51 |
4392.66 |
2891.16 |
538.69 |
| 09:50 |
4297.87 |
2717.60 |
361.12 |
| 09:49 |
4029.61 |
2789.78 |
384.02 |
| 09:48 |
3859.56 |
2296.50 |
253.54 |
| 09:47 |
3233.93 |
2168.14 |
184.21 |
| 09:46 |
3233.93 |
2107.68 |
113.98 |
| 09:45 |
3136.18 |
2067.59 |
81.31 |
| 09:44 |
3089.38 |
2060.66 |
51.50 |
| 09:43 |
3089.38 |
2075.37 |
179.25 |
| 09:42 |
3029.47 |
1922.03 |
78.40 |
| 09:41 |
2965.62 |
2104.39 |
194.63 |
| 09:40 |
2615.68 |
2050.20 |
122.63 |
| 09:39 |
2615.68 |
2109.00 |
247.54 |
| 09:38 |
2650.26 |
2050.25 |
239.63 |
| 09:37 |
3146.16 |
2133.95 |
301.76 |
| 09:36 |
3065.29 |
2025.78 |
325.36 |
| 09:35 |
2956.62 |
1991.01 |
462.93 |
| 09:34 |
3384.80 |
1601.21 |
308.35 |
| 09:33 |
2848.80 |
1583.59 |
264.21 |
| 09:32 |
2539.67 |
1385.78 |
96.59 |
| 09:31 |
2607.52 |
525.61 |
-26.96 |
| 09:30 |
1545.79 |
213.35 |
58.94 |
|
| 大单资金：3488.74万元 |
成交额占比：5.62% |
| 中单资金：2088.82万元 |
成交额占比：3.36% |
| 小单资金：2671.04万元 |
成交额占比：4.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
3.90 |
5.12% |
6344.75 |
-99.20 |
2618.70 |
5.32% |
2214.56 |
4.50% |
1511.49 |
3.07% |
| 20250718 |
3.71 |
0.54% |
842.17 |
-4277.05 |
385.52 |
3.66% |
425.40 |
4.04% |
31.25 |
0.30% |
| 20250717 |
3.69 |
0.54% |
1089.75 |
-9031.60 |
321.56 |
2.86% |
626.11 |
5.57% |
142.08 |
1.26% |
| 20250716 |
3.67 |
-0.54% |
-3637.17 |
-4987.81 |
-237.53 |
-1.89% |
-2176.19 |
-17.33% |
-1223.45 |
-9.74% |
| 20250715 |
3.69 |
-1.07% |
-5210.58 |
-7294.20 |
-3187.45 |
-18.78% |
-1447.72 |
-8.53% |
-575.41 |
-3.39% |
| 20250714 |
3.73 |
-0.53% |
-2181.29 |
-4493.65 |
-1559.15 |
-10.46% |
-645.89 |
-4.33% |
23.75 |
0.16% |
| 20250711 |
3.75 |
-0.53% |
-3186.37 |
-2456.75 |
-4369.03 |
-18.27% |
-340.40 |
-1.42% |
1523.06 |
6.37% |
| 20250710 |
3.77 |
1.62% |
7115.10 |
1408.43 |
4365.35 |
15.20% |
2111.36 |
7.35% |
638.39 |
2.22% |
| 20250709 |
3.71 |
-0.27% |
-1920.91 |
-3676.84 |
-2543.92 |
-13.81% |
119.87 |
0.65% |
503.14 |
2.73% |
| 20250708 |
3.72 |
0.54% |
1334.84 |
-462.25 |
-386.90 |
-2.55% |
785.72 |
5.18% |
936.02 |
6.18% |
| 20250707 |
3.70 |
0.27% |
-404.43 |
-540.18 |
477.75 |
3.57% |
6.86 |
0.05% |
-889.04 |
-6.65% |
| 20250704 |
3.69 |
0.00% |
-1455.41 |
-1789.26 |
-503.85 |
-2.47% |
-911.47 |
-4.48% |
-40.09 |
-0.20% |
| 20250703 |
3.71 |
-0.54% |
-3133.17 |
4199.17 |
-719.92 |
-3.59% |
-1944.00 |
-9.69% |
-469.25 |
-2.34% |
| 20250702 |
3.73 |
0.54% |
303.49 |
3177.37 |
670.67 |
2.42% |
-1073.94 |
-3.88% |
706.76 |
2.55% |
| 20250701 |
3.71 |
-0.27% |
-3057.10 |
3134.05 |
-464.83 |
-1.69% |
-999.73 |
-3.63% |
-1592.54 |
-5.79% |
| 20250630 |
3.72 |
4.20% |
5357.97 |
3684.70 |
-771.33 |
-1.52% |
1834.25 |
3.61% |
4295.05 |
8.44% |
| 20250627 |
3.57 |
2.88% |
9648.83 |
5458.71 |
5484.58 |
17.85% |
3872.78 |
12.61% |
291.47 |
0.95% |
| 20250626 |
3.47 |
-0.57% |
-3247.66 |
-961.77 |
-1741.72 |
-18.54% |
-1052.80 |
-11.21% |
-453.14 |
-4.82% |
| 20250625 |
3.49 |
0.58% |
1496.97 |
-721.13 |
627.35 |
6.26% |
443.48 |
4.42% |
426.14 |
4.25% |
| 20250624 |
3.47 |
0.87% |
378.02 |
-1010.18 |
85.82 |
0.96% |
205.28 |
2.29% |
86.92 |
0.97% |
| 20250623 |
3.44 |
0.58% |
1001.53 |
-294.44 |
1002.68 |
14.23% |
102.11 |
1.45% |
-103.26 |
-1.47% |
| 20250620 |
3.42 |
-0.29% |
-1616.79 |
-1183.80 |
-935.90 |
-14.83% |
-118.82 |
-1.88% |
-562.07 |
-8.90% |
| 20250619 |
3.43 |
-0.58% |
-1971.05 |
-1262.37 |
-1501.08 |
-15.86% |
-566.30 |
-5.98% |
96.33 |
1.02% |
| 20250618 |
3.45 |
-0.29% |
-953.19 |
87.90 |
338.30 |
3.56% |
-439.41 |
-4.63% |
-852.08 |
-8.98% |
| 20250617 |
3.46 |
1.17% |
1146.83 |
-762.07 |
801.56 |
6.01% |
1006.11 |
7.54% |
-660.84 |
-4.95% |
| 20250616 |
3.42 |
-1.16% |
-3744.92 |
-3321.78 |
113.32 |
0.65% |
-1975.74 |
-11.32% |
-1882.50 |
-10.79% |
| 20250613 |
3.46 |
-1.42% |
-5946.15 |
-3206.09 |
-1014.47 |
-5.05% |
-3475.39 |
-17.29% |
-1456.29 |
-7.25% |
| 20250612 |
3.51 |
-1.13% |
-4542.23 |
-2142.83 |
-150.81 |
-1.10% |
-3829.61 |
-27.86% |
-561.81 |
-4.09% |
| 20250611 |
3.55 |
0.28% |
350.66 |
-2504.75 |
-511.67 |
-6.33% |
441.89 |
5.46% |
420.44 |
5.20% |
| 20250610 |
3.54 |
-0.84% |
-2998.20 |
-275.12 |
-1758.15 |
-16.45% |
-771.81 |
-7.22% |
-468.24 |
-4.38% |
000778新兴铸管 大单资金流向：成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向：成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢？什么是新兴铸管[000778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新兴铸管[000778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
