| 000778新兴铸管 今日实时资金流向 |
| 15:00 |
-20.94 |
789.21 |
0.00 |
| 14:59 |
-58.55 |
834.75 |
0.00 |
| 14:58 |
-58.55 |
834.75 |
0.00 |
| 14:57 |
-58.55 |
834.75 |
0.00 |
| 14:56 |
18.73 |
771.33 |
0.00 |
| 14:55 |
18.73 |
778.62 |
0.00 |
| 14:54 |
-47.14 |
750.20 |
0.00 |
| 14:53 |
-70.12 |
739.51 |
0.00 |
| 14:52 |
-70.12 |
724.63 |
0.00 |
| 14:51 |
-70.12 |
706.14 |
0.00 |
| 14:50 |
-100.38 |
656.70 |
0.00 |
| 14:49 |
-100.38 |
644.62 |
0.00 |
| 14:48 |
-100.38 |
621.18 |
0.00 |
| 14:47 |
-100.38 |
621.18 |
0.00 |
| 14:46 |
-100.38 |
625.00 |
0.00 |
| 14:45 |
-100.38 |
622.85 |
0.00 |
| 14:44 |
-100.38 |
623.01 |
0.00 |
| 14:43 |
-100.38 |
623.01 |
0.00 |
| 14:42 |
-100.38 |
619.93 |
0.00 |
| 14:41 |
-100.38 |
619.93 |
0.00 |
| 14:40 |
-100.38 |
615.64 |
0.00 |
| 14:39 |
-100.38 |
611.77 |
0.00 |
| 14:38 |
-100.38 |
611.77 |
0.00 |
| 14:37 |
-100.38 |
611.77 |
0.00 |
| 14:36 |
-100.38 |
611.77 |
0.00 |
| 14:35 |
-100.38 |
607.94 |
0.00 |
| 14:34 |
-100.38 |
607.94 |
0.00 |
| 14:33 |
-70.47 |
607.12 |
0.00 |
| 14:32 |
-70.47 |
596.40 |
0.00 |
| 14:31 |
-42.43 |
594.48 |
0.00 |
| 14:30 |
13.61 |
557.80 |
0.00 |
| 14:29 |
41.61 |
557.80 |
0.00 |
| 14:28 |
41.61 |
596.00 |
0.00 |
| 14:27 |
41.61 |
607.50 |
0.00 |
| 14:26 |
-53.30 |
608.25 |
0.00 |
| 14:25 |
-53.30 |
612.07 |
0.00 |
| 14:24 |
-53.30 |
642.63 |
0.00 |
| 14:23 |
-53.30 |
619.23 |
0.00 |
| 14:22 |
-53.30 |
619.23 |
0.00 |
| 14:21 |
-53.30 |
619.23 |
0.00 |
| 14:20 |
-53.30 |
619.23 |
0.00 |
| 14:19 |
-53.30 |
637.03 |
0.00 |
| 14:18 |
-53.30 |
625.54 |
0.00 |
| 14:17 |
-53.30 |
625.54 |
0.00 |
| 14:16 |
-53.30 |
625.54 |
0.00 |
| 14:15 |
-53.30 |
631.58 |
0.00 |
| 14:14 |
-53.30 |
631.58 |
0.00 |
| 14:13 |
-53.30 |
631.58 |
0.00 |
| 14:12 |
-53.30 |
635.55 |
0.00 |
| 14:11 |
-93.28 |
635.55 |
0.00 |
| 14:10 |
-93.28 |
635.55 |
0.00 |
| 14:09 |
-93.28 |
653.28 |
0.00 |
| 14:08 |
-122.70 |
653.28 |
0.00 |
| 14:07 |
-122.70 |
653.28 |
0.00 |
| 14:06 |
-122.70 |
661.03 |
0.00 |
| 14:05 |
-122.70 |
661.03 |
0.00 |
| 14:04 |
-93.32 |
689.03 |
0.00 |
| 14:03 |
-93.32 |
722.95 |
0.00 |
| 14:02 |
-63.26 |
704.53 |
0.00 |
| 14:01 |
-259.43 |
672.77 |
0.00 |
| 14:00 |
-293.90 |
653.70 |
0.00 |
| 13:59 |
-293.90 |
653.69 |
0.00 |
| 13:58 |
-293.90 |
653.69 |
0.00 |
| 13:57 |
-485.40 |
653.69 |
0.00 |
| 13:56 |
-704.36 |
614.78 |
0.00 |
| 13:55 |
-681.50 |
614.78 |
0.00 |
| 13:54 |
-88.20 |
609.90 |
0.00 |
| 13:53 |
-51.63 |
600.37 |
0.00 |
| 13:52 |
-51.63 |
583.68 |
0.00 |
| 13:51 |
-51.63 |
598.62 |
0.00 |
| 13:50 |
-51.63 |
598.62 |
0.00 |
| 13:49 |
-51.63 |
594.80 |
0.00 |
| 13:48 |
-12.77 |
594.80 |
0.00 |
| 13:47 |
-12.77 |
600.51 |
0.00 |
| 13:46 |
-12.77 |
623.18 |
0.00 |
| 13:45 |
-12.77 |
623.18 |
0.00 |
| 13:44 |
-12.77 |
623.18 |
0.00 |
| 13:43 |
-12.77 |
618.29 |
0.00 |
| 13:42 |
-48.87 |
618.29 |
0.00 |
| 13:41 |
-48.87 |
606.83 |
0.00 |
| 13:40 |
-48.87 |
568.84 |
0.00 |
| 13:39 |
-48.87 |
564.07 |
0.00 |
| 13:38 |
-48.87 |
562.64 |
0.00 |
| 13:37 |
-48.87 |
562.64 |
0.00 |
| 13:36 |
-48.87 |
555.91 |
0.00 |
| 13:35 |
-48.87 |
555.91 |
0.00 |
| 13:34 |
-48.87 |
555.91 |
0.00 |
| 13:33 |
-48.87 |
548.64 |
0.00 |
| 13:32 |
-48.87 |
570.99 |
0.00 |
| 13:31 |
-48.87 |
589.57 |
0.00 |
| 13:30 |
-48.87 |
589.57 |
0.00 |
| 13:29 |
-48.87 |
595.37 |
0.00 |
| 13:28 |
-48.87 |
594.12 |
0.00 |
| 13:27 |
-48.87 |
612.98 |
0.00 |
| 13:26 |
-48.87 |
612.98 |
0.00 |
| 13:25 |
-48.87 |
612.98 |
0.00 |
| 13:24 |
-48.87 |
612.98 |
0.00 |
| 13:23 |
-48.87 |
601.52 |
0.00 |
| 13:22 |
-26.01 |
601.51 |
0.00 |
| 13:21 |
-26.01 |
597.69 |
0.00 |
| 13:20 |
-26.01 |
609.12 |
0.00 |
| 13:19 |
-26.01 |
597.66 |
0.00 |
| 13:18 |
-26.01 |
593.83 |
0.00 |
| 13:17 |
-26.01 |
577.78 |
0.00 |
| 13:16 |
-59.81 |
572.05 |
0.00 |
| 13:15 |
-59.81 |
572.04 |
0.00 |
| 13:14 |
-59.81 |
592.50 |
0.00 |
| 13:13 |
-59.81 |
607.74 |
0.00 |
| 13:12 |
-59.81 |
597.47 |
0.00 |
| 13:11 |
-59.81 |
601.28 |
0.00 |
| 13:10 |
-59.81 |
601.28 |
0.00 |
| 13:09 |
-59.81 |
601.28 |
0.00 |
| 13:08 |
-59.81 |
601.28 |
0.00 |
| 13:07 |
-59.81 |
601.28 |
0.00 |
| 13:06 |
20.11 |
612.97 |
0.00 |
| 13:05 |
20.11 |
612.97 |
0.00 |
| 13:04 |
20.11 |
612.97 |
0.00 |
| 13:03 |
20.11 |
664.76 |
0.00 |
| 13:02 |
20.11 |
667.42 |
0.00 |
| 13:01 |
20.11 |
661.09 |
0.00 |
| 11:30 |
-6.70 |
666.86 |
0.00 |
| 11:29 |
-6.70 |
666.86 |
0.00 |
| 11:28 |
-6.70 |
666.86 |
0.00 |
| 11:27 |
-6.70 |
669.13 |
0.00 |
| 11:26 |
-6.70 |
675.89 |
0.00 |
| 11:25 |
-6.70 |
684.48 |
0.00 |
| 11:24 |
-6.70 |
684.48 |
0.00 |
| 11:23 |
-6.70 |
684.48 |
0.00 |
| 11:22 |
-6.70 |
704.92 |
0.00 |
| 11:21 |
-6.70 |
713.91 |
0.00 |
| 11:20 |
-6.70 |
717.73 |
0.00 |
| 11:19 |
-326.91 |
684.68 |
0.00 |
| 11:18 |
-283.74 |
707.04 |
0.00 |
| 11:17 |
-283.74 |
726.09 |
0.00 |
| 11:16 |
-283.74 |
726.09 |
0.00 |
| 11:15 |
-283.74 |
708.56 |
0.00 |
| 11:14 |
-16.34 |
778.35 |
0.00 |
| 11:13 |
-16.34 |
806.12 |
0.00 |
| 11:12 |
-16.34 |
810.09 |
0.00 |
| 11:11 |
-16.34 |
810.09 |
0.00 |
| 11:10 |
-16.34 |
837.86 |
0.00 |
| 11:09 |
-16.34 |
834.03 |
0.00 |
| 11:08 |
-16.34 |
837.85 |
0.00 |
| 11:07 |
-16.34 |
834.02 |
0.00 |
| 11:06 |
-16.34 |
837.84 |
0.00 |
| 11:05 |
-16.34 |
863.74 |
0.00 |
| 11:04 |
7.04 |
847.58 |
0.00 |
| 11:03 |
7.04 |
847.25 |
0.00 |
| 11:02 |
7.04 |
888.70 |
0.00 |
| 11:01 |
45.24 |
901.12 |
0.00 |
| 11:00 |
110.18 |
901.12 |
0.00 |
| 10:59 |
110.18 |
914.98 |
0.00 |
| 10:58 |
175.12 |
921.21 |
0.00 |
| 10:57 |
175.12 |
925.60 |
0.00 |
| 10:56 |
175.12 |
932.29 |
0.00 |
| 10:55 |
175.12 |
944.21 |
0.00 |
| 10:54 |
175.12 |
944.20 |
0.00 |
| 10:53 |
175.12 |
952.78 |
0.00 |
| 10:52 |
175.12 |
965.22 |
0.00 |
| 10:51 |
175.12 |
965.22 |
0.00 |
| 10:50 |
175.12 |
969.86 |
0.00 |
| 10:49 |
175.12 |
976.17 |
0.00 |
| 10:48 |
175.12 |
976.17 |
0.00 |
| 10:47 |
175.12 |
978.06 |
0.00 |
| 10:46 |
211.28 |
985.72 |
0.00 |
| 10:45 |
212.42 |
964.39 |
0.00 |
| 10:44 |
302.81 |
984.43 |
0.00 |
| 10:43 |
402.39 |
984.43 |
0.00 |
| 10:42 |
402.39 |
992.09 |
0.00 |
| 10:41 |
402.39 |
992.09 |
0.00 |
| 10:40 |
402.39 |
992.09 |
0.00 |
| 10:39 |
402.39 |
954.06 |
0.00 |
| 10:38 |
402.39 |
952.13 |
0.00 |
| 10:37 |
402.39 |
930.53 |
0.00 |
| 10:36 |
482.55 |
1205.84 |
0.00 |
| 10:35 |
482.55 |
1205.84 |
0.00 |
| 10:34 |
482.55 |
1205.84 |
0.00 |
| 10:33 |
482.55 |
1226.47 |
0.00 |
| 10:32 |
622.00 |
1226.47 |
0.00 |
| 10:31 |
591.67 |
1212.04 |
0.00 |
| 10:30 |
563.02 |
1207.01 |
0.00 |
| 10:29 |
595.69 |
1206.99 |
0.00 |
| 10:28 |
595.69 |
1198.16 |
0.00 |
| 10:27 |
595.69 |
1198.16 |
0.00 |
| 10:26 |
595.69 |
1198.16 |
0.00 |
| 10:25 |
595.69 |
1201.99 |
0.00 |
| 10:24 |
595.69 |
1182.79 |
0.00 |
| 10:23 |
595.69 |
1182.79 |
0.00 |
| 10:22 |
595.69 |
1148.38 |
0.00 |
| 10:21 |
595.69 |
1136.86 |
0.00 |
| 10:20 |
595.69 |
1136.86 |
0.00 |
| 10:19 |
595.69 |
1136.86 |
0.00 |
| 10:18 |
595.69 |
1106.14 |
0.00 |
| 10:17 |
595.69 |
1139.35 |
0.00 |
| 10:16 |
595.69 |
1169.17 |
0.00 |
| 10:15 |
637.16 |
1174.43 |
0.00 |
| 10:14 |
637.16 |
1178.27 |
0.00 |
| 10:13 |
587.13 |
1068.75 |
0.00 |
| 10:12 |
587.13 |
1068.75 |
0.00 |
| 10:11 |
587.13 |
1084.23 |
0.00 |
| 10:10 |
587.13 |
1086.75 |
0.00 |
| 10:09 |
587.13 |
1079.10 |
0.00 |
| 10:08 |
587.13 |
1050.76 |
0.00 |
| 10:07 |
831.81 |
1195.15 |
0.00 |
| 10:06 |
831.81 |
1210.51 |
0.00 |
| 10:05 |
831.81 |
1210.50 |
0.00 |
| 10:04 |
831.81 |
1220.06 |
0.00 |
| 10:03 |
831.81 |
1206.74 |
0.00 |
| 10:02 |
858.69 |
1206.74 |
0.00 |
| 10:01 |
825.31 |
1206.74 |
0.00 |
| 10:00 |
825.31 |
1206.74 |
0.00 |
| 09:59 |
825.31 |
1159.88 |
0.00 |
| 09:58 |
966.03 |
1172.24 |
0.00 |
| 09:57 |
966.03 |
1183.85 |
0.00 |
| 09:56 |
839.02 |
1131.65 |
0.00 |
| 09:55 |
874.94 |
1212.15 |
0.00 |
| 09:54 |
813.16 |
1214.94 |
0.00 |
| 09:53 |
882.46 |
1202.68 |
0.00 |
| 09:52 |
727.42 |
1137.71 |
0.00 |
| 09:51 |
727.42 |
1094.17 |
0.00 |
| 09:50 |
688.99 |
939.79 |
0.00 |
| 09:49 |
616.22 |
797.70 |
0.00 |
| 09:48 |
616.22 |
706.52 |
0.00 |
| 09:47 |
616.22 |
706.51 |
0.00 |
| 09:46 |
570.60 |
664.23 |
0.00 |
| 09:45 |
608.90 |
639.35 |
0.00 |
| 09:44 |
639.50 |
667.54 |
0.00 |
| 09:43 |
639.50 |
674.01 |
0.00 |
| 09:42 |
750.94 |
690.20 |
0.00 |
| 09:41 |
750.94 |
688.23 |
0.00 |
| 09:40 |
688.23 |
688.08 |
0.00 |
| 09:39 |
688.23 |
703.81 |
0.00 |
| 09:38 |
893.36 |
674.06 |
0.00 |
| 09:37 |
665.46 |
155.99 |
0.00 |
| 09:36 |
633.66 |
91.00 |
0.00 |
| 09:35 |
633.66 |
25.95 |
0.00 |
| 09:34 |
29.56 |
16.83 |
0.00 |
| 09:33 |
28.12 |
-82.40 |
0.00 |
| 09:32 |
28.12 |
-76.99 |
0.00 |
| 09:31 |
64.61 |
-88.22 |
0.00 |
| 09:30 |
0.00 |
-33.17 |
0.00 |
|
| 大单资金：-20.94万元 |
成交额占比：-0.12% |
| 中单资金：789.21万元 |
成交额占比：4.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
3.83 |
0.79% |
1713.29 |
-342.14 |
-20.94 |
-0.12% |
789.21 |
4.38% |
945.02 |
5.24% |
| 20250828 |
3.80 |
-0.26% |
-3628.85 |
1195.39 |
-997.42 |
-4.03% |
-1215.09 |
-4.91% |
-1416.34 |
-5.72% |
| 20250827 |
3.81 |
-2.81% |
-9629.25 |
1679.81 |
-4246.68 |
-15.11% |
-4605.24 |
-16.39% |
-777.33 |
-2.77% |
| 20250826 |
3.92 |
2.08% |
10695.72 |
8373.66 |
4454.45 |
12.01% |
3281.02 |
8.85% |
2960.25 |
7.98% |
| 20250825 |
3.84 |
1.32% |
2058.10 |
2231.42 |
468.45 |
1.97% |
393.84 |
1.66% |
1195.81 |
5.03% |
| 20250822 |
3.79 |
0.26% |
46.59 |
317.21 |
1516.59 |
9.75% |
-324.76 |
-2.09% |
-1145.24 |
-7.37% |
| 20250821 |
3.78 |
0.27% |
-1039.14 |
841.66 |
-513.00 |
-4.26% |
-805.32 |
-6.69% |
279.18 |
2.32% |
| 20250820 |
3.77 |
1.62% |
4739.10 |
-4899.89 |
2447.17 |
15.49% |
1216.60 |
7.70% |
1075.33 |
6.81% |
| 20250819 |
3.71 |
-0.27% |
-4644.29 |
-7608.11 |
-1687.79 |
-15.13% |
-1818.24 |
-16.30% |
-1138.26 |
-10.21% |
| 20250818 |
3.72 |
0.00% |
-4185.60 |
-6152.05 |
-1445.76 |
-9.17% |
-1547.64 |
-9.82% |
-1192.20 |
-7.56% |
| 20250815 |
3.72 |
1.09% |
2509.50 |
-5436.71 |
2041.04 |
20.79% |
456.66 |
4.65% |
11.80 |
0.12% |
| 20250814 |
3.68 |
-2.39% |
-9821.91 |
-5632.54 |
-6254.55 |
-35.56% |
-1965.26 |
-11.17% |
-1602.10 |
-9.11% |
| 20250813 |
3.77 |
-0.26% |
-3447.79 |
-1333.85 |
-261.05 |
-2.42% |
-1268.47 |
-11.75% |
-1918.27 |
-17.77% |
| 20250812 |
3.78 |
-0.53% |
-1596.92 |
-1797.26 |
-231.73 |
-2.08% |
-587.16 |
-5.26% |
-778.03 |
-6.97% |
| 20250811 |
3.80 |
-0.52% |
-1635.21 |
-878.02 |
-730.42 |
-4.99% |
-386.83 |
-2.64% |
-517.96 |
-3.54% |
| 20250808 |
3.82 |
1.60% |
3811.49 |
-114.20 |
1845.21 |
8.79% |
1993.49 |
9.49% |
-27.21 |
-0.13% |
| 20250807 |
3.76 |
-0.53% |
-3222.34 |
-1665.89 |
-1955.86 |
-14.98% |
-337.53 |
-2.58% |
-928.95 |
-7.11% |
| 20250806 |
3.78 |
-0.26% |
-1508.42 |
-2849.55 |
-724.46 |
-6.90% |
216.53 |
2.06% |
-1000.49 |
-9.54% |
| 20250805 |
3.79 |
0.80% |
1499.31 |
-3394.74 |
687.51 |
7.14% |
803.72 |
8.35% |
8.08 |
0.08% |
| 20250804 |
3.76 |
0.00% |
-91.01 |
-3204.25 |
33.40 |
0.33% |
442.74 |
4.33% |
-567.15 |
-5.55% |
| 20250801 |
3.76 |
-0.27% |
-1824.10 |
-5505.98 |
293.52 |
2.33% |
-1443.11 |
-11.44% |
-674.51 |
-5.35% |
| 20250731 |
3.77 |
-3.33% |
-9638.10 |
-7726.96 |
-3139.52 |
-11.93% |
-2985.11 |
-11.35% |
-3513.47 |
-13.35% |
| 20250730 |
3.90 |
-0.26% |
-1361.59 |
-5726.86 |
-1269.65 |
-6.25% |
-793.67 |
-3.91% |
701.73 |
3.46% |
| 20250729 |
3.91 |
1.30% |
1556.91 |
-11630.09 |
878.00 |
4.89% |
481.76 |
2.69% |
197.15 |
1.10% |
| 20250728 |
3.86 |
-0.77% |
-5501.04 |
-13267.59 |
-2268.33 |
-11.96% |
-1606.97 |
-8.47% |
-1625.74 |
-8.57% |
| 20250725 |
3.89 |
-1.52% |
-4177.80 |
-7510.52 |
-1927.46 |
-8.43% |
-1920.62 |
-8.40% |
-329.72 |
-1.44% |
| 20250724 |
3.95 |
0.51% |
-698.79 |
-5197.54 |
-1139.42 |
-3.79% |
-8.68 |
-0.03% |
449.31 |
1.50% |
| 20250723 |
3.93 |
-1.50% |
-9555.08 |
-3736.56 |
-7172.88 |
-15.24% |
-3430.31 |
-7.29% |
1048.11 |
2.23% |
| 20250722 |
3.99 |
2.31% |
7022.70 |
3198.79 |
-759.50 |
-1.41% |
2955.09 |
5.50% |
4827.11 |
8.98% |
| 20250721 |
3.90 |
5.12% |
8248.60 |
770.84 |
3488.74 |
5.62% |
2088.82 |
3.36% |
2671.04 |
4.30% |
000778新兴铸管 大单资金流向：成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向：成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢？什么是新兴铸管[000778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新兴铸管[000778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
