| 000778新兴铸管 今日实时资金流向 |
| 15:00 |
-87.59 |
-33.95 |
0.00 |
| 14:59 |
-87.59 |
-47.44 |
0.00 |
| 14:58 |
-87.59 |
-47.44 |
0.00 |
| 14:57 |
-87.59 |
-47.44 |
0.00 |
| 14:56 |
-87.59 |
-47.44 |
0.00 |
| 14:55 |
-87.59 |
-24.29 |
0.00 |
| 14:54 |
-115.15 |
13.97 |
0.00 |
| 14:53 |
-115.15 |
18.30 |
0.00 |
| 14:52 |
-115.15 |
1.25 |
0.00 |
| 14:51 |
-115.15 |
4.53 |
0.00 |
| 14:50 |
-115.15 |
15.99 |
0.00 |
| 14:49 |
-115.15 |
19.37 |
0.00 |
| 14:48 |
-115.15 |
19.37 |
0.00 |
| 14:47 |
-115.15 |
-4.73 |
0.00 |
| 14:46 |
-115.15 |
-4.98 |
0.00 |
| 14:45 |
-115.15 |
-4.98 |
0.00 |
| 14:44 |
-115.15 |
2.32 |
0.00 |
| 14:43 |
-115.15 |
2.32 |
0.00 |
| 14:42 |
-115.15 |
2.32 |
0.00 |
| 14:41 |
-115.15 |
18.55 |
0.00 |
| 14:40 |
-115.15 |
5.21 |
0.00 |
| 14:39 |
-115.15 |
-7.84 |
0.00 |
| 14:38 |
-115.15 |
-7.84 |
0.00 |
| 14:37 |
-115.15 |
-14.86 |
0.00 |
| 14:36 |
-115.15 |
-14.86 |
0.00 |
| 14:35 |
-115.15 |
-23.40 |
0.00 |
| 14:34 |
-115.15 |
-23.40 |
0.00 |
| 14:33 |
-115.15 |
-23.40 |
0.00 |
| 14:32 |
-115.15 |
-23.40 |
0.00 |
| 14:31 |
-115.15 |
-23.41 |
0.00 |
| 14:30 |
-115.15 |
-23.41 |
0.00 |
| 14:29 |
-115.15 |
-23.41 |
0.00 |
| 14:28 |
-115.15 |
-41.58 |
0.00 |
| 14:27 |
-115.15 |
-45.00 |
0.00 |
| 14:26 |
-115.15 |
-45.00 |
0.00 |
| 14:25 |
-115.15 |
-45.00 |
0.00 |
| 14:24 |
-115.15 |
-45.00 |
0.00 |
| 14:23 |
-115.15 |
-45.00 |
0.00 |
| 14:22 |
-115.15 |
-45.00 |
0.00 |
| 14:21 |
-115.15 |
-45.00 |
0.00 |
| 14:20 |
-115.15 |
-45.00 |
0.00 |
| 14:19 |
-115.15 |
-45.00 |
0.00 |
| 14:18 |
-115.15 |
-40.64 |
0.00 |
| 14:17 |
-115.15 |
-40.64 |
0.00 |
| 14:16 |
-115.15 |
-40.64 |
0.00 |
| 14:15 |
-115.15 |
-40.64 |
0.00 |
| 14:14 |
-115.15 |
-40.64 |
0.00 |
| 14:13 |
-115.15 |
-40.64 |
0.00 |
| 14:12 |
-115.15 |
-37.26 |
0.00 |
| 14:11 |
-115.15 |
-26.20 |
0.00 |
| 14:10 |
-115.15 |
-26.20 |
0.00 |
| 14:09 |
-115.15 |
-32.88 |
0.00 |
| 14:08 |
-115.15 |
-29.50 |
0.00 |
| 14:07 |
-144.51 |
-29.50 |
0.00 |
| 14:06 |
-144.51 |
-29.50 |
0.00 |
| 14:05 |
-144.51 |
-34.79 |
0.00 |
| 14:04 |
-144.51 |
-34.79 |
0.00 |
| 14:03 |
-144.51 |
-34.79 |
0.00 |
| 14:02 |
-144.51 |
-34.79 |
0.00 |
| 14:01 |
-144.51 |
-31.41 |
0.00 |
| 14:00 |
-232.19 |
-31.49 |
0.00 |
| 13:59 |
-232.19 |
-37.03 |
0.00 |
| 13:58 |
-232.19 |
-37.03 |
0.00 |
| 13:57 |
-253.11 |
-47.27 |
0.00 |
| 13:56 |
-253.11 |
-47.27 |
0.00 |
| 13:55 |
-253.11 |
-47.27 |
0.00 |
| 13:54 |
-253.11 |
-63.70 |
0.00 |
| 13:53 |
-253.11 |
-57.99 |
0.00 |
| 13:52 |
-253.11 |
-126.54 |
0.00 |
| 13:51 |
-253.11 |
-159.29 |
0.00 |
| 13:50 |
-253.11 |
-159.29 |
0.00 |
| 13:49 |
-253.11 |
-159.29 |
0.00 |
| 13:48 |
-253.11 |
-159.29 |
0.00 |
| 13:47 |
-253.11 |
-159.29 |
0.00 |
| 13:46 |
-253.11 |
-164.31 |
0.00 |
| 13:45 |
-253.11 |
-164.31 |
0.00 |
| 13:44 |
-253.11 |
-169.71 |
0.00 |
| 13:43 |
-253.11 |
-169.71 |
0.00 |
| 13:42 |
-253.11 |
-169.71 |
0.00 |
| 13:41 |
-253.11 |
-163.36 |
0.00 |
| 13:40 |
-253.11 |
-146.56 |
0.00 |
| 13:39 |
-253.11 |
-146.56 |
0.00 |
| 13:38 |
-253.11 |
-146.56 |
0.00 |
| 13:37 |
-253.11 |
-146.56 |
0.00 |
| 13:36 |
-253.11 |
-129.76 |
0.00 |
| 13:35 |
-253.11 |
-129.76 |
0.00 |
| 13:34 |
-253.11 |
-129.76 |
0.00 |
| 13:33 |
-232.62 |
-129.76 |
0.00 |
| 13:32 |
-232.62 |
-129.76 |
0.00 |
| 13:31 |
-232.62 |
-129.76 |
0.00 |
| 13:30 |
-232.62 |
-129.76 |
0.00 |
| 13:29 |
-232.62 |
-129.76 |
0.00 |
| 13:28 |
-232.62 |
-129.76 |
0.00 |
| 13:27 |
-232.62 |
-129.76 |
0.00 |
| 13:26 |
-232.62 |
-129.76 |
0.00 |
| 13:25 |
-232.62 |
-129.76 |
0.00 |
| 13:24 |
-232.62 |
-129.76 |
0.00 |
| 13:23 |
-182.85 |
-129.76 |
0.00 |
| 13:22 |
-182.85 |
-129.76 |
0.00 |
| 13:21 |
-162.69 |
-126.06 |
0.00 |
| 13:20 |
-280.29 |
-137.18 |
0.00 |
| 13:19 |
-280.29 |
-137.18 |
0.00 |
| 13:18 |
-280.29 |
-133.83 |
0.00 |
| 13:17 |
-280.29 |
-133.83 |
0.00 |
| 13:16 |
-280.29 |
-133.83 |
0.00 |
| 13:15 |
-280.29 |
-137.19 |
0.00 |
| 13:14 |
-217.97 |
-39.73 |
0.00 |
| 13:13 |
-217.97 |
-39.73 |
0.00 |
| 13:12 |
-217.97 |
-46.47 |
0.00 |
| 13:11 |
-217.97 |
-46.47 |
0.00 |
| 13:10 |
-217.97 |
-46.47 |
0.00 |
| 13:09 |
-217.97 |
-46.47 |
0.00 |
| 13:08 |
-217.97 |
-46.47 |
0.00 |
| 13:07 |
-217.97 |
-46.47 |
0.00 |
| 13:06 |
-217.97 |
-39.75 |
0.00 |
| 13:05 |
-217.97 |
-39.75 |
0.00 |
| 13:04 |
-217.97 |
-48.04 |
0.00 |
| 13:03 |
-217.97 |
-48.04 |
0.00 |
| 13:02 |
-217.97 |
-44.68 |
0.00 |
| 13:01 |
-217.97 |
-44.68 |
0.00 |
| 11:30 |
-217.97 |
-52.90 |
0.00 |
| 11:29 |
-217.97 |
-64.87 |
0.00 |
| 11:28 |
-217.97 |
-65.49 |
0.00 |
| 11:27 |
-217.97 |
-65.49 |
0.00 |
| 11:26 |
-217.97 |
-69.47 |
0.00 |
| 11:25 |
-217.97 |
-64.33 |
0.00 |
| 11:24 |
-217.97 |
-64.33 |
0.00 |
| 11:23 |
-176.34 |
-49.31 |
0.00 |
| 11:22 |
-176.34 |
-42.59 |
0.00 |
| 11:21 |
-176.34 |
-38.25 |
0.00 |
| 11:20 |
-176.34 |
-38.25 |
0.00 |
| 11:19 |
-176.34 |
-42.40 |
0.00 |
| 11:18 |
-176.34 |
-42.40 |
0.00 |
| 11:17 |
-176.34 |
-42.40 |
0.00 |
| 11:16 |
-176.34 |
-35.58 |
0.00 |
| 11:15 |
-176.34 |
-35.58 |
0.00 |
| 11:14 |
-176.34 |
-35.58 |
0.00 |
| 11:13 |
-176.34 |
-35.58 |
0.00 |
| 11:12 |
-176.34 |
-35.58 |
0.00 |
| 11:11 |
-176.34 |
-35.58 |
0.00 |
| 11:10 |
-176.34 |
-35.58 |
0.00 |
| 11:09 |
-176.34 |
-35.58 |
0.00 |
| 11:08 |
-176.34 |
-35.58 |
0.00 |
| 11:07 |
-207.17 |
-35.58 |
0.00 |
| 11:06 |
-207.17 |
-22.04 |
0.00 |
| 11:05 |
-207.17 |
-22.04 |
0.00 |
| 11:04 |
-207.17 |
-10.61 |
0.00 |
| 11:03 |
-207.17 |
-10.61 |
0.00 |
| 11:02 |
-207.17 |
-6.65 |
0.00 |
| 11:01 |
-207.17 |
-6.65 |
0.00 |
| 11:00 |
-207.17 |
-6.65 |
0.00 |
| 10:59 |
-207.17 |
-2.78 |
0.00 |
| 10:58 |
-207.17 |
-2.78 |
0.00 |
| 10:57 |
-207.17 |
-10.30 |
0.00 |
| 10:56 |
-207.17 |
-3.66 |
0.00 |
| 10:55 |
-207.17 |
-3.66 |
0.00 |
| 10:54 |
-207.17 |
-3.66 |
0.00 |
| 10:53 |
-166.26 |
59.34 |
0.00 |
| 10:52 |
-166.26 |
59.34 |
0.00 |
| 10:51 |
-166.26 |
59.34 |
0.00 |
| 10:50 |
-166.26 |
59.34 |
0.00 |
| 10:49 |
-166.26 |
59.34 |
0.00 |
| 10:48 |
-166.26 |
59.34 |
0.00 |
| 10:47 |
-166.26 |
59.34 |
0.00 |
| 10:46 |
-166.26 |
59.34 |
0.00 |
| 10:45 |
-166.26 |
59.34 |
0.00 |
| 10:44 |
-166.26 |
59.34 |
0.00 |
| 10:43 |
-166.26 |
65.82 |
0.00 |
| 10:42 |
-166.26 |
65.82 |
0.00 |
| 10:41 |
-166.26 |
65.82 |
0.00 |
| 10:40 |
-166.26 |
8.97 |
0.00 |
| 10:39 |
-139.80 |
8.97 |
0.00 |
| 10:38 |
-139.80 |
8.97 |
0.00 |
| 10:37 |
-139.80 |
8.97 |
0.00 |
| 10:36 |
-139.80 |
22.78 |
0.00 |
| 10:35 |
-139.80 |
22.78 |
0.00 |
| 10:34 |
-139.80 |
22.78 |
0.00 |
| 10:33 |
-139.80 |
41.59 |
0.00 |
| 10:32 |
-139.80 |
41.59 |
0.00 |
| 10:31 |
-139.80 |
35.81 |
0.00 |
| 10:30 |
-139.80 |
35.81 |
0.00 |
| 10:29 |
-139.80 |
31.08 |
0.00 |
| 10:28 |
-139.80 |
31.94 |
0.00 |
| 10:27 |
-139.80 |
31.94 |
0.00 |
| 10:26 |
-139.80 |
31.94 |
0.00 |
| 10:25 |
-139.80 |
35.61 |
0.00 |
| 10:24 |
-139.80 |
9.41 |
0.00 |
| 10:23 |
-139.80 |
9.41 |
0.00 |
| 10:22 |
-139.80 |
9.41 |
0.00 |
| 10:21 |
-139.80 |
9.41 |
0.00 |
| 10:20 |
-139.80 |
9.41 |
0.00 |
| 10:19 |
-139.80 |
9.41 |
0.00 |
| 10:18 |
-139.80 |
9.41 |
0.00 |
| 10:17 |
-139.80 |
9.88 |
0.00 |
| 10:16 |
-117.19 |
132.36 |
0.00 |
| 10:15 |
-117.19 |
132.36 |
0.00 |
| 10:14 |
-117.19 |
139.10 |
0.00 |
| 10:13 |
-117.19 |
139.10 |
0.00 |
| 10:12 |
-117.19 |
139.10 |
0.00 |
| 10:11 |
-117.19 |
139.10 |
0.00 |
| 10:10 |
-117.19 |
139.10 |
0.00 |
| 10:09 |
-117.19 |
116.87 |
0.00 |
| 10:08 |
-138.82 |
95.27 |
0.00 |
| 10:07 |
-138.82 |
91.08 |
0.00 |
| 10:06 |
-138.82 |
81.34 |
0.00 |
| 10:05 |
-138.82 |
66.07 |
0.00 |
| 10:04 |
-159.95 |
19.73 |
0.00 |
| 10:03 |
-159.95 |
24.06 |
0.00 |
| 10:02 |
-159.95 |
15.63 |
0.00 |
| 10:01 |
-159.95 |
10.02 |
0.00 |
| 10:00 |
-159.95 |
23.43 |
0.00 |
| 09:59 |
-159.95 |
23.43 |
0.00 |
| 09:58 |
-159.95 |
23.43 |
0.00 |
| 09:57 |
-159.95 |
-0.74 |
0.00 |
| 09:56 |
-159.95 |
-5.46 |
0.00 |
| 09:55 |
-159.95 |
-4.76 |
0.00 |
| 09:54 |
-159.95 |
-1.06 |
0.00 |
| 09:53 |
-137.91 |
1.56 |
0.00 |
| 09:52 |
-137.91 |
-14.20 |
0.00 |
| 09:51 |
-137.91 |
-109.13 |
0.00 |
| 09:50 |
-137.91 |
-98.16 |
0.00 |
| 09:49 |
-137.91 |
-91.02 |
0.00 |
| 09:48 |
-137.91 |
-87.51 |
0.00 |
| 09:47 |
-137.91 |
-87.51 |
0.00 |
| 09:46 |
-137.91 |
-87.51 |
0.00 |
| 09:45 |
-137.91 |
-97.18 |
0.00 |
| 09:44 |
-137.91 |
-92.94 |
0.00 |
| 09:43 |
-39.90 |
-88.21 |
0.00 |
| 09:42 |
-39.90 |
-88.21 |
0.00 |
| 09:41 |
-39.90 |
-81.96 |
0.00 |
| 09:40 |
-39.90 |
-45.54 |
0.00 |
| 09:39 |
-39.90 |
-53.35 |
0.00 |
| 09:38 |
-39.90 |
-56.72 |
0.00 |
| 09:37 |
-39.90 |
-60.34 |
0.00 |
| 09:36 |
-39.90 |
-60.34 |
0.00 |
| 09:35 |
-39.90 |
-49.92 |
0.00 |
| 09:34 |
0.00 |
-24.12 |
0.00 |
| 09:33 |
0.00 |
31.33 |
0.00 |
| 09:32 |
0.00 |
38.38 |
0.00 |
| 09:31 |
0.00 |
35.00 |
0.00 |
| 09:30 |
0.00 |
11.52 |
0.00 |
|
| 大单资金：-87.59万元 |
成交额占比：-1.74% |
| 中单资金：-33.95万元 |
成交额占比：-0.67% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
3.39 |
0.59% |
184.08 |
1092.62 |
-87.59 |
-1.74% |
-33.95 |
-0.67% |
305.62 |
6.06% |
| 20250417 |
3.37 |
0.30% |
798.92 |
2772.44 |
376.99 |
3.99% |
-160.44 |
-1.70% |
582.37 |
6.17% |
| 20250416 |
3.36 |
0.90% |
1098.91 |
1920.95 |
453.74 |
5.14% |
152.68 |
1.73% |
492.49 |
5.58% |
| 20250415 |
3.33 |
-0.89% |
-1225.40 |
1592.75 |
-842.88 |
-12.34% |
-119.59 |
-1.75% |
-262.93 |
-3.85% |
| 20250414 |
3.36 |
1.82% |
1478.66 |
1965.92 |
1192.36 |
9.52% |
667.83 |
5.33% |
-381.53 |
-3.05% |
| 20250411 |
3.30 |
0.61% |
1353.74 |
-3565.63 |
1592.23 |
17.19% |
141.86 |
1.53% |
-380.35 |
-4.11% |
| 20250410 |
3.28 |
0.31% |
-1338.98 |
-4868.07 |
-474.50 |
-3.85% |
-324.20 |
-2.63% |
-540.28 |
-4.38% |
| 20250409 |
3.27 |
0.93% |
517.93 |
-5035.63 |
125.54 |
0.92% |
224.21 |
1.65% |
168.18 |
1.23% |
| 20250408 |
3.24 |
2.21% |
1848.33 |
-4293.13 |
-469.71 |
-3.62% |
224.07 |
1.73% |
2093.97 |
16.13% |
| 20250407 |
3.17 |
-9.69% |
-6230.84 |
-5395.82 |
-4339.19 |
-21.91% |
-1406.15 |
-7.10% |
-485.50 |
-2.45% |
| 20250403 |
3.51 |
0.86% |
1472.54 |
-2718.29 |
289.79 |
3.33% |
740.35 |
8.50% |
442.40 |
5.08% |
| 20250402 |
3.48 |
-0.57% |
-993.66 |
-4307.33 |
-642.06 |
-10.55% |
-567.71 |
-9.33% |
216.11 |
3.55% |
| 20250401 |
3.50 |
1.16% |
1430.28 |
-4295.30 |
868.04 |
10.27% |
575.04 |
6.80% |
-12.80 |
-0.15% |
| 20250331 |
3.46 |
-1.70% |
-3190.90 |
-4082.35 |
-1572.40 |
-15.95% |
-877.22 |
-8.90% |
-741.28 |
-7.52% |
| 20250328 |
3.52 |
-1.40% |
-3397.85 |
-3509.58 |
-1661.66 |
-15.06% |
-1078.40 |
-9.77% |
-657.79 |
-5.96% |
| 20250327 |
3.57 |
-0.83% |
-1936.40 |
-1084.01 |
-1299.25 |
-14.15% |
-511.48 |
-5.57% |
-125.67 |
-1.37% |
| 20250326 |
3.60 |
-0.55% |
-1649.38 |
1860.12 |
-630.03 |
-6.91% |
-477.35 |
-5.23% |
-542.00 |
-5.94% |
| 20250325 |
3.62 |
1.12% |
1244.72 |
2119.01 |
1080.99 |
9.18% |
28.84 |
0.25% |
134.89 |
1.15% |
| 20250324 |
3.58 |
-0.28% |
-1273.41 |
-142.65 |
-999.63 |
-7.14% |
-554.29 |
-3.96% |
280.51 |
2.00% |
| 20250321 |
3.59 |
0.28% |
244.78 |
14.89 |
763.91 |
4.13% |
-506.70 |
-2.74% |
-12.43 |
-0.07% |
| 20250320 |
3.58 |
0.85% |
3591.98 |
797.93 |
1644.88 |
15.98% |
1102.12 |
10.70% |
844.98 |
8.21% |
| 20250319 |
3.55 |
-0.56% |
-2157.97 |
-2095.75 |
-371.14 |
-4.92% |
-976.48 |
-12.93% |
-810.35 |
-10.73% |
| 20250318 |
3.57 |
-0.28% |
-1382.72 |
-2663.59 |
-1180.67 |
-12.01% |
-279.78 |
-2.85% |
77.73 |
0.79% |
| 20250317 |
3.58 |
-0.28% |
-188.75 |
491.77 |
-842.09 |
-6.69% |
405.06 |
3.22% |
248.28 |
1.97% |
| 20250314 |
3.59 |
0.84% |
2470.45 |
1200.33 |
1546.95 |
12.32% |
-111.58 |
-0.89% |
1035.08 |
8.24% |
| 20250313 |
3.56 |
0.56% |
-1556.38 |
1479.24 |
-1248.80 |
-10.42% |
-421.34 |
-3.52% |
113.76 |
0.95% |
| 20250312 |
3.54 |
-0.28% |
-894.86 |
2425.21 |
-938.98 |
-9.00% |
-168.49 |
-1.62% |
212.61 |
2.04% |
| 20250311 |
3.55 |
0.85% |
3686.61 |
2423.27 |
1974.69 |
14.11% |
922.18 |
6.59% |
789.74 |
5.65% |
| 20250310 |
3.52 |
0.00% |
-1203.09 |
997.54 |
-133.53 |
-1.35% |
-371.38 |
-3.75% |
-698.18 |
-7.05% |
| 20250307 |
3.52 |
0.86% |
1637.72 |
1768.76 |
1825.86 |
14.11% |
-64.39 |
-0.50% |
-123.75 |
-0.96% |
000778新兴铸管 大单资金流向：成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向：成交单小于1万股或5万元。
如何看新兴铸管[000778]资金流向的流入和流出呢？什么是新兴铸管[000778]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对新兴铸管[000778]资金流向的计算方法不同，所以数据会有不一致的情况。
|
