您的位置:爱股网 > 股票资金 > 000778 新兴铸管
股票行情消息数据:

000778
新兴铸管

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

新兴铸管资金数据 股票资金流向

000778新兴铸管 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3866.54 -983.77 -1506.20
14:59 -3816.97 -873.69 -1496.33
14:58 -3816.97 -873.69 -1496.33
14:57 -3816.97 -873.69 -1496.33
14:56 -3816.97 -864.25 -1463.87
14:55 -3816.97 -833.41 -1450.21
14:54 -3782.57 -776.58 -1435.04
14:53 -3782.57 -720.14 -1413.27
14:52 -3601.63 -675.44 -1413.97
14:51 -3693.71 -667.03 -1393.50
14:50 -3644.83 -670.80 -1356.23
14:49 -3300.83 -639.56 -1354.13
14:48 -3338.78 -660.91 -1351.06
14:47 -3338.78 -668.33 -1350.81
14:46 -3338.78 -679.95 -1353.86
14:45 -3338.78 -673.09 -1341.15
14:44 -3338.78 -663.68 -1333.04
14:43 -3338.78 -667.22 -1330.61
14:42 -3338.78 -657.14 -1328.07
14:41 -3338.78 -649.74 -1320.10
14:40 -3254.70 -669.22 -1323.30
14:39 -3100.73 -667.97 -1319.73
14:38 -3100.73 -657.79 -1317.29
14:37 -3100.73 -623.57 -1313.46
14:36 -3100.73 -606.23 -1310.77
14:35 -3100.73 -608.65 -1326.41
14:34 -3074.72 -656.57 -1340.28
14:33 -2538.25 -648.16 -1315.64
14:32 -2538.25 -639.77 -1320.04
14:31 -2538.25 -654.58 -1319.92
14:30 -2538.25 -654.58 -1315.37
14:29 -2455.59 -647.92 -1308.44
14:28 -2021.30 -624.46 -1299.59
14:27 -2021.30 -617.29 -1300.43
14:26 -2021.30 -625.22 -1306.08
14:25 -2021.30 -601.25 -1300.30
14:24 -2021.30 -589.35 -1297.92
14:23 -2021.30 -580.80 -1293.83
14:22 -2021.30 -607.00 -1283.80
14:21 -2021.30 -607.00 -1275.91
14:20 -2021.30 -593.22 -1273.11
14:19 -1997.15 -574.61 -1263.67
14:18 -1997.15 -625.17 -1262.05
14:17 -1997.15 -620.57 -1263.95
14:16 -1997.15 -598.87 -1256.51
14:15 -1997.15 -591.66 -1251.95
14:14 -1997.15 -601.81 -1255.31
14:13 -1997.15 -619.84 -1260.20
14:12 -1997.15 -619.84 -1258.96
14:11 -1997.15 -607.56 -1257.80
14:10 -1997.15 -586.42 -1249.25
14:09 -2051.39 -557.37 -1239.84
14:08 -2085.99 -557.37 -1239.81
14:07 -2085.99 -557.37 -1240.33
14:06 -2085.99 -578.13 -1240.23
14:05 -2085.99 -578.13 -1239.23
14:04 -2085.99 -578.13 -1243.59
14:03 -2085.99 -578.13 -1244.31
14:02 -2085.99 -621.18 -1249.96
14:01 -2085.99 -641.94 -1252.80
14:00 -2085.99 -634.25 -1252.01
13:59 -2085.99 -634.25 -1247.57
13:58 -2085.99 -637.71 -1252.97
13:57 -2085.99 -660.16 -1257.05
13:56 -2064.81 -619.58 -1262.56
13:55 -1923.68 -561.93 -1196.26
13:54 -1923.68 -561.93 -1195.30
13:53 -1923.68 -570.06 -1194.96
13:52 -1889.08 -570.06 -1193.06
13:51 -1889.08 -570.06 -1193.23
13:50 -1889.08 -560.38 -1190.81
13:49 -1889.08 -553.46 -1189.50
13:48 -1889.08 -553.46 -1186.90
13:47 -1889.08 -543.77 -1189.47
13:46 -1889.08 -529.93 -1187.60
13:45 -1889.08 -520.21 -1182.55
13:44 -1889.08 -506.85 -1144.46
13:43 -1889.08 -506.85 -1137.19
13:42 -1889.08 -493.01 -1136.54
13:41 -1889.08 -496.48 -1135.78
13:40 -1889.08 -496.48 -1137.70
13:39 -1889.08 -496.48 -1137.56
13:38 -1889.08 -490.87 -1136.59
13:37 -1889.08 -482.61 -1136.52
13:36 -1889.08 -482.61 -1135.69
13:35 -1889.08 -483.64 -1133.69
13:34 -1889.08 -487.11 -1130.75
13:33 -1889.08 -487.11 -1134.36
13:32 -1889.08 -491.62 -1155.36
13:31 -1889.08 -481.24 -1156.34
13:30 -1889.08 -481.24 -1155.66
13:29 -1889.08 -481.24 -1150.19
13:28 -1889.08 -468.44 -1138.88
13:27 -1889.08 -464.22 -1131.09
13:26 -1889.08 -464.22 -1118.99
13:25 -1889.08 -460.76 -1118.82
13:24 -1889.08 -460.76 -1109.58
13:23 -1889.08 -447.93 -1109.49
13:22 -1889.08 -442.74 -1104.61
13:21 -1889.08 -439.28 -1102.30
13:20 -1889.08 -439.28 -1100.06
13:19 -1889.08 -414.51 -1096.95
13:18 -1889.08 -414.51 -1093.29
13:17 -1889.08 -414.51 -1084.71
13:16 -1889.08 -417.67 -1080.77
13:15 -1889.08 -407.29 -1071.74
13:14 -1889.08 -407.29 -1067.03
13:13 -1889.08 -407.29 -1063.37
13:12 -1889.08 -407.30 -1059.39
13:11 -1889.08 -407.30 -1059.36
13:10 -1889.08 -407.30 -1057.56
13:09 -1889.08 -407.30 -1056.14
13:08 -1889.08 -407.30 -1055.48
13:07 -1889.08 -407.30 -1053.13
13:06 -1912.50 -398.41 -1051.81
13:05 -1912.50 -398.41 -1050.22
13:04 -1775.42 -394.47 -1027.42
13:03 -1775.42 -387.13 -1027.28
13:02 -1796.55 -394.07 -1027.88
13:01 -1796.55 -376.77 -1026.95
11:30 -1770.60 -367.10 -1016.46
11:29 -1770.60 -382.13 -1011.52
11:28 -1770.60 -377.11 -1000.89
11:27 -1770.60 -367.08 -997.30
11:26 -1770.60 -363.17 -997.44
11:25 -1770.60 -363.17 -996.95
11:24 -1770.60 -345.87 -993.35
11:23 -1770.60 -345.87 -992.53
11:22 -1770.60 -335.49 -988.10
11:21 -1706.45 -326.25 -984.81
11:20 -1706.45 -320.20 -983.50
11:19 -1706.45 -320.20 -982.98
11:18 -1706.45 -316.70 -981.01
11:17 -1706.45 -313.24 -978.97
11:16 -1706.45 -305.63 -965.90
11:15 -1706.45 -305.63 -956.45
11:14 -1706.45 -305.63 -957.74
11:13 -1706.45 -305.63 -951.03
11:12 -1706.45 -305.63 -950.45
11:11 -1706.45 -305.63 -948.51
11:10 -1706.45 -318.26 -946.13
11:09 -1706.45 -313.46 -938.45
11:08 -1706.45 -303.46 -935.62
11:07 -1706.45 -303.46 -935.55
11:06 -1706.45 -298.07 -924.80
11:05 -1706.45 -281.53 -924.04
11:04 -1706.45 -270.59 -919.16
11:03 -1706.45 -269.57 -907.44
11:02 -1706.45 -252.27 -904.15
11:01 -1654.55 -243.73 -897.96
11:00 -1654.55 -247.23 -892.80
10:59 -1654.55 -240.31 -889.38
10:58 -1654.55 -232.87 -879.31
10:57 -1627.22 -226.82 -876.40
10:56 -1627.22 -226.82 -875.12
10:55 -1627.22 -221.90 -855.09
10:54 -1663.55 -260.91 -846.51
10:53 -1663.55 -291.64 -845.99
10:52 -1663.55 -285.19 -842.68
10:51 -1663.55 -285.19 -839.75
10:50 -1725.83 -285.19 -830.37
10:49 -1725.83 -278.12 -826.61
10:48 -1725.83 -268.50 -825.55
10:47 -1770.01 -264.71 -824.77
10:46 -1770.01 -273.98 -829.74
10:45 -1770.01 -282.60 -824.71
10:44 -1770.01 -282.60 -823.85
10:43 -1770.01 -255.69 -821.09
10:42 -1770.01 -249.86 -816.95
10:41 -1770.01 -232.61 -815.82
10:40 -1748.21 -232.61 -814.37
10:39 -1748.21 -216.86 -811.94
10:38 -1748.21 -239.01 -811.08
10:37 -1748.21 -239.01 -802.28
10:36 -1907.18 -374.71 -861.40
10:35 -1907.18 -378.16 -855.30
10:34 -1774.84 -215.36 -814.29
10:33 -1647.36 -188.17 -761.51
10:32 -1647.36 -176.60 -750.37
10:31 -1560.53 -176.61 -749.83
10:30 -1560.53 -186.99 -744.59
10:29 -1406.45 -179.36 -737.97
10:28 -1406.45 -182.82 -734.38
10:27 -1337.45 -178.51 -737.88
10:26 -992.45 -202.36 -731.55
10:25 -992.45 -212.75 -732.09
10:24 -992.45 -209.30 -737.02
10:23 -992.45 -204.81 -682.72
10:22 -761.18 -70.04 -519.40
10:21 -761.18 -63.47 -514.62
10:20 -660.15 -63.47 -507.71
10:19 -660.15 -67.42 -498.19
10:18 -660.15 -67.42 -489.65
10:17 -487.15 -57.84 -491.50
10:16 -487.15 -92.54 -491.06
10:15 -487.15 -92.54 -487.05
10:14 -487.15 -110.41 -482.32
10:13 -487.15 -110.41 -485.70
10:12 -487.15 -139.21 -490.71
10:11 -521.85 -135.51 -493.11
10:10 -521.85 -149.40 -489.71
10:09 -521.85 -149.40 -483.46
10:08 -521.85 -132.20 -478.80
10:07 -521.85 -138.08 -466.07
10:06 -521.85 -142.55 -458.56
10:05 -521.85 -142.55 -451.79
10:04 -521.85 -137.36 -438.58
10:03 -481.08 -161.51 -421.12
10:02 -481.08 -161.51 -408.49
10:01 -524.84 -203.99 -440.91
10:00 -524.84 -193.58 -431.45
09:59 -494.61 -184.97 -406.09
09:58 -494.61 -181.30 -396.06
09:57 -439.06 -163.31 -391.38
09:56 -411.30 -141.38 -384.10
09:55 -338.74 -165.07 -334.24
09:54 -397.80 -184.02 -335.70
09:53 -397.80 -221.79 -349.64
09:52 -397.80 -235.67 -357.68
09:51 -453.74 -235.67 -350.08
09:50 -453.74 -254.48 -347.54
09:49 -453.74 -241.40 -340.12
09:48 -533.62 -219.53 -325.22
09:47 -533.62 -216.92 -315.93
09:46 -533.62 -192.96 -299.65
09:45 -533.62 -190.46 -273.23
09:44 -467.77 -164.67 -263.58
09:43 -467.77 -189.44 -266.31
09:42 -407.53 -183.17 -259.26
09:41 -407.53 -207.18 -243.36
09:40 -373.63 -229.35 -232.48
09:39 -476.69 -250.78 -220.86
09:38 -509.20 -274.34 -207.04
09:37 -349.57 -166.27 -152.07
09:36 -292.59 -134.13 -121.40
09:35 -292.59 -139.33 -109.90
09:34 -292.59 -146.81 -101.34
09:33 -56.76 -145.60 -82.87
09:32 -56.76 -123.30 -58.85
09:31 -56.76 -56.39 -19.71
09:30 0.00 3.50 3.71
大单资金:-3866.54万元 成交额占比:-26.17%
中单资金:-983.77万元 成交额占比:-6.66%
小单资金:-1506.20万元 成交额占比:-10.20%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250220 3.44 -1.43% -6356.51 -7756.46 -3866.54 -26.17% -983.77 -6.66% -1506.20 -10.20%
20250219 3.49 -0.57% -2090.59 -4449.51 -2246.32 -18.91% -5.18 -0.04% 160.91 1.35%
20250218 3.51 -0.85% -1591.73 -3105.65 -829.88 -8.81% -542.06 -5.75% -219.79 -2.33%
20250217 3.54 0.28% 816.19 -3412.03 963.64 8.94% -12.78 -0.12% -134.67 -1.25%
20250214 3.53 -0.84% -3235.99 -5459.99 -1777.36 -14.12% -977.84 -7.77% -480.79 -3.82%
20250213 3.56 0.00% 1061.69 -3145.25 -559.59 -3.86% 908.97 6.26% 712.31 4.91%
20250212 3.56 0.00% -1166.08 -1202.81 -902.46 -9.12% -183.73 -1.86% -79.89 -0.81%
20250211 3.56 -1.11% -2235.33 -1675.55 -1136.26 -10.61% -295.11 -2.76% -803.96 -7.51%
20250210 3.60 -0.28% -2873.94 -638.00 -1084.32 -9.56% -989.96 -8.72% -799.66 -7.05%
20250207 3.61 1.69% 3483.54 678.67 537.38 3.27% 1581.36 9.61% 1364.80 8.30%
20250206 3.55 1.14% 1443.80 528.39 1382.85 13.52% -284.73 -2.78% 345.68 3.38%
20250205 3.51 -1.40% -3904.49 -147.76 -1375.20 -13.00% -1356.24 -12.82% -1173.05 -11.09%
20250127 3.56 -0.28% -865.21 -1541.67 -98.71 -0.92% -260.29 -2.42% -506.21 -4.70%
20250124 3.57 1.71% 2859.22 -1888.93 232.35 1.69% 1129.40 8.21% 1497.47 10.89%
20250123 3.51 0.00% 1223.99 -2057.15 387.10 3.56% 358.76 3.30% 478.13 4.40%
20250122 3.51 0.57% 1726.64 -1574.81 706.70 7.17% 578.86 5.87% 441.08 4.47%
20250121 3.49 -4.12% -6487.06 -2689.40 -2769.11 -13.91% -2079.67 -10.45% -1638.28 -8.23%
20250120 3.64 0.00% -1411.90 439.49 -445.97 -6.26% -869.93 -12.21% -96.00 -1.35%
20250117 3.64 -0.55% 39.42 1004.32 64.13 0.76% -101.38 -1.20% 76.67 0.91%
20250116 3.66 1.39% 2227.50 -1285.15 869.44 7.29% 617.90 5.18% 740.16 6.20%
20250115 3.61 0.00% -765.39 -2061.94 -407.89 -5.02% 21.34 0.26% -378.84 -4.66%
20250114 3.61 1.98% 1328.72 -1645.91 359.78 3.28% 428.48 3.91% 540.46 4.93%
20250113 3.54 0.28% 1721.66 -2516.11 118.86 1.41% 454.42 5.40% 1148.38 13.64%
20250110 3.53 -1.94% -3097.35 -2811.10 -2225.34 -23.35% -523.49 -5.49% -348.52 -3.66%
20250109 3.60 -1.10% -1559.13 -1962.09 92.65 1.19% -975.13 -12.50% -676.65 -8.68%
20250108 3.64 0.00% -909.44 -6279.83 8.14 0.08% -484.07 -4.47% -433.51 -4.01%
20250107 3.64 -0.82% -1376.75 -9987.20 -510.42 -4.40% -250.71 -2.16% -615.62 -5.31%
20250106 3.67 0.82% 924.54 -10802.94 -176.13 -1.65% 341.38 3.20% 759.29 7.13%
20250103 3.64 -2.15% -1868.46 -8758.32 -1376.33 -9.00% -398.46 -2.60% -93.67 -0.61%
20250102 3.72 -3.12% -7053.34 -8543.89 -4225.09 -20.90% -1444.16 -7.14% -1384.09 -6.85%
000778新兴铸管 大单资金流向:成交单大于等于6万股或者30万元以上。
000778新兴铸管 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000778新兴铸管 小单资金流向:成交单小于1万股或5万元。
  如何看新兴铸管[000778]资金流向的流入和流出呢?什么是新兴铸管[000778]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  新兴铸管[000778]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对新兴铸管[000778]资金流向的计算方法不同,所以数据会有不一致的情况。

新兴铸管相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29