| 600482中国动力 今日实时资金流向 |
| 15:00 |
2152.43 |
513.27 |
0.00 |
| 14:59 |
2211.30 |
630.02 |
0.00 |
| 14:58 |
2211.30 |
630.02 |
0.00 |
| 14:57 |
2211.30 |
642.44 |
0.00 |
| 14:56 |
2157.35 |
602.69 |
0.00 |
| 14:55 |
2159.63 |
560.76 |
0.00 |
| 14:54 |
2108.31 |
543.91 |
0.00 |
| 14:53 |
2023.60 |
572.12 |
0.00 |
| 14:52 |
1981.40 |
557.73 |
0.00 |
| 14:51 |
2047.78 |
551.28 |
0.00 |
| 14:50 |
2047.78 |
574.57 |
0.00 |
| 14:49 |
2047.78 |
632.81 |
0.00 |
| 14:48 |
2047.78 |
594.88 |
0.00 |
| 14:47 |
2047.78 |
616.68 |
0.00 |
| 14:46 |
2047.78 |
648.16 |
0.00 |
| 14:45 |
2111.82 |
724.58 |
0.00 |
| 14:44 |
2111.82 |
721.10 |
0.00 |
| 14:43 |
2037.33 |
787.57 |
0.00 |
| 14:42 |
2120.67 |
784.34 |
0.00 |
| 14:41 |
2103.76 |
727.75 |
0.00 |
| 14:40 |
2103.76 |
712.61 |
0.00 |
| 14:39 |
2103.76 |
770.34 |
0.00 |
| 14:38 |
2103.76 |
794.12 |
0.00 |
| 14:37 |
2103.76 |
807.47 |
0.00 |
| 14:36 |
2002.37 |
822.59 |
0.00 |
| 14:35 |
2002.37 |
800.54 |
0.00 |
| 14:34 |
2002.37 |
798.25 |
0.00 |
| 14:33 |
2002.37 |
853.58 |
0.00 |
| 14:32 |
2228.55 |
924.76 |
0.00 |
| 14:31 |
2228.55 |
866.62 |
0.00 |
| 14:30 |
2228.55 |
805.30 |
0.00 |
| 14:29 |
2194.96 |
770.21 |
0.00 |
| 14:28 |
2194.96 |
740.79 |
0.00 |
| 14:27 |
2231.03 |
706.21 |
0.00 |
| 14:26 |
2231.03 |
749.92 |
0.00 |
| 14:25 |
2161.95 |
780.01 |
0.00 |
| 14:24 |
2365.42 |
871.33 |
0.00 |
| 14:23 |
2487.65 |
759.37 |
0.00 |
| 14:22 |
2800.85 |
929.13 |
0.00 |
| 14:21 |
2899.91 |
928.87 |
0.00 |
| 14:20 |
3087.17 |
1069.23 |
0.00 |
| 14:19 |
3049.94 |
1055.59 |
0.00 |
| 14:18 |
3049.94 |
1044.41 |
0.00 |
| 14:17 |
3248.64 |
1134.08 |
0.00 |
| 14:16 |
3216.90 |
1137.28 |
0.00 |
| 14:15 |
3185.93 |
1174.17 |
0.00 |
| 14:14 |
3185.93 |
1237.09 |
0.00 |
| 14:13 |
3185.93 |
1292.40 |
0.00 |
| 14:12 |
3185.93 |
1294.61 |
0.00 |
| 14:11 |
3185.93 |
1295.60 |
0.00 |
| 14:10 |
3128.95 |
1301.06 |
0.00 |
| 14:09 |
3128.95 |
1319.21 |
0.00 |
| 14:08 |
3167.98 |
1353.78 |
0.00 |
| 14:07 |
3200.38 |
1314.44 |
0.00 |
| 14:06 |
3128.16 |
1348.07 |
0.00 |
| 14:05 |
3128.16 |
1317.47 |
0.00 |
| 14:04 |
3128.16 |
1308.02 |
0.00 |
| 14:03 |
3176.28 |
1325.63 |
0.00 |
| 14:02 |
3176.28 |
1401.85 |
0.00 |
| 14:01 |
3176.28 |
1408.04 |
0.00 |
| 14:00 |
3213.55 |
1388.65 |
0.00 |
| 13:59 |
3213.55 |
1402.31 |
0.00 |
| 13:58 |
3244.86 |
1362.18 |
0.00 |
| 13:57 |
3244.54 |
1266.36 |
0.00 |
| 13:56 |
3279.33 |
1236.55 |
0.00 |
| 13:55 |
3329.61 |
1175.30 |
0.00 |
| 13:54 |
3328.62 |
1138.96 |
0.00 |
| 13:53 |
3328.62 |
1096.00 |
0.00 |
| 13:52 |
3328.62 |
1082.84 |
0.00 |
| 13:51 |
3328.62 |
1091.77 |
0.00 |
| 13:50 |
3559.44 |
991.77 |
0.00 |
| 13:49 |
3609.11 |
989.28 |
0.00 |
| 13:48 |
3609.11 |
1011.39 |
0.00 |
| 13:47 |
3683.66 |
1032.75 |
0.00 |
| 13:46 |
3718.46 |
1062.57 |
0.00 |
| 13:45 |
3804.23 |
1095.39 |
0.00 |
| 13:44 |
3835.85 |
1081.69 |
0.00 |
| 13:43 |
3793.82 |
1068.74 |
0.00 |
| 13:42 |
3793.82 |
1086.14 |
0.00 |
| 13:41 |
3793.82 |
1090.11 |
0.00 |
| 13:40 |
3793.82 |
1094.08 |
0.00 |
| 13:39 |
3857.62 |
1166.79 |
0.00 |
| 13:38 |
3857.62 |
1176.27 |
0.00 |
| 13:37 |
3857.62 |
1170.53 |
0.00 |
| 13:36 |
3857.62 |
1175.02 |
0.00 |
| 13:35 |
3979.13 |
1362.93 |
0.00 |
| 13:34 |
4009.81 |
1389.60 |
0.00 |
| 13:33 |
4009.81 |
1398.08 |
0.00 |
| 13:32 |
4009.81 |
1399.07 |
0.00 |
| 13:31 |
4009.81 |
1409.80 |
0.00 |
| 13:30 |
4191.69 |
1461.24 |
0.00 |
| 13:29 |
4172.42 |
1544.93 |
0.00 |
| 13:28 |
4172.42 |
1580.66 |
0.00 |
| 13:27 |
4172.42 |
1614.15 |
0.00 |
| 13:26 |
4253.99 |
1746.71 |
0.00 |
| 13:25 |
4253.99 |
1710.14 |
0.00 |
| 13:24 |
4243.66 |
1689.37 |
0.00 |
| 13:23 |
3986.90 |
1616.12 |
0.00 |
| 13:22 |
2465.28 |
1371.57 |
0.00 |
| 13:21 |
2412.55 |
1333.30 |
0.00 |
| 13:20 |
2412.55 |
1341.02 |
0.00 |
| 13:19 |
2412.55 |
1311.78 |
0.00 |
| 13:18 |
2443.28 |
1229.29 |
0.00 |
| 13:17 |
2084.51 |
1190.85 |
0.00 |
| 13:16 |
2033.30 |
1297.70 |
0.00 |
| 13:15 |
1967.35 |
1288.93 |
0.00 |
| 13:14 |
1929.88 |
1238.97 |
0.00 |
| 13:13 |
1584.93 |
1205.23 |
0.00 |
| 13:12 |
1516.24 |
720.30 |
0.00 |
| 13:11 |
1287.71 |
687.41 |
0.00 |
| 13:10 |
1245.42 |
669.00 |
0.00 |
| 13:09 |
1245.42 |
678.44 |
0.00 |
| 13:08 |
1245.42 |
682.41 |
0.00 |
| 13:07 |
1245.42 |
651.05 |
0.00 |
| 13:06 |
1245.42 |
643.59 |
0.00 |
| 13:05 |
1245.42 |
670.47 |
0.00 |
| 13:04 |
1245.42 |
626.14 |
0.00 |
| 13:03 |
1245.42 |
629.12 |
0.00 |
| 13:02 |
1253.87 |
642.56 |
0.00 |
| 13:01 |
1132.01 |
453.70 |
0.00 |
| 11:30 |
1214.19 |
438.76 |
0.00 |
| 11:29 |
1214.19 |
423.91 |
0.00 |
| 11:28 |
1214.19 |
459.81 |
0.00 |
| 11:27 |
1247.86 |
467.96 |
0.00 |
| 11:26 |
1311.59 |
524.27 |
0.00 |
| 11:25 |
1311.59 |
532.95 |
0.00 |
| 11:24 |
1311.59 |
512.85 |
0.00 |
| 11:23 |
1311.59 |
498.22 |
0.00 |
| 11:22 |
1311.59 |
520.02 |
0.00 |
| 11:21 |
1311.59 |
590.74 |
0.00 |
| 11:20 |
1355.80 |
608.86 |
0.00 |
| 11:19 |
1355.80 |
602.16 |
0.00 |
| 11:18 |
1355.80 |
608.35 |
0.00 |
| 11:17 |
1355.80 |
641.34 |
0.00 |
| 11:16 |
1355.80 |
665.18 |
0.00 |
| 11:15 |
1325.71 |
697.24 |
0.00 |
| 11:14 |
1325.71 |
678.61 |
0.00 |
| 11:13 |
1325.71 |
684.57 |
0.00 |
| 11:12 |
1367.69 |
671.13 |
0.00 |
| 11:11 |
1367.69 |
639.83 |
0.00 |
| 11:10 |
1367.69 |
640.32 |
0.00 |
| 11:09 |
1367.69 |
659.45 |
0.00 |
| 11:08 |
1276.74 |
687.53 |
0.00 |
| 11:07 |
1233.53 |
708.12 |
0.00 |
| 11:06 |
1233.53 |
698.66 |
0.00 |
| 11:05 |
1191.54 |
704.86 |
0.00 |
| 11:04 |
1191.54 |
670.31 |
0.00 |
| 11:03 |
1203.92 |
679.96 |
0.00 |
| 11:02 |
1203.92 |
663.55 |
0.00 |
| 11:01 |
1169.95 |
642.49 |
0.00 |
| 11:00 |
1169.95 |
658.60 |
0.00 |
| 10:59 |
1169.95 |
658.83 |
0.00 |
| 10:58 |
1102.80 |
685.58 |
0.00 |
| 10:57 |
1102.80 |
686.32 |
0.00 |
| 10:56 |
1102.80 |
671.46 |
0.00 |
| 10:55 |
1102.80 |
677.89 |
0.00 |
| 10:54 |
1102.80 |
677.40 |
0.00 |
| 10:53 |
1102.80 |
675.90 |
0.00 |
| 10:52 |
1025.73 |
690.03 |
0.00 |
| 10:51 |
1025.73 |
728.38 |
0.00 |
| 10:50 |
1025.73 |
696.89 |
0.00 |
| 10:49 |
1025.73 |
702.09 |
0.00 |
| 10:48 |
1025.73 |
670.87 |
0.00 |
| 10:47 |
1025.73 |
686.69 |
0.00 |
| 10:46 |
1025.73 |
676.30 |
0.00 |
| 10:45 |
1025.73 |
692.87 |
0.00 |
| 10:44 |
1025.73 |
721.56 |
0.00 |
| 10:43 |
1025.73 |
746.55 |
0.00 |
| 10:42 |
1025.73 |
722.30 |
0.00 |
| 10:41 |
1025.73 |
721.06 |
0.00 |
| 10:40 |
1075.16 |
748.00 |
0.00 |
| 10:39 |
1067.50 |
755.64 |
0.00 |
| 10:38 |
1025.22 |
911.19 |
0.00 |
| 10:37 |
1025.22 |
952.26 |
0.00 |
| 10:36 |
1153.99 |
1026.99 |
0.00 |
| 10:35 |
1390.50 |
1031.83 |
0.00 |
| 10:34 |
1390.50 |
991.77 |
0.00 |
| 10:33 |
1390.50 |
982.07 |
0.00 |
| 10:32 |
1390.50 |
988.28 |
0.00 |
| 10:31 |
1390.50 |
1037.43 |
0.00 |
| 10:30 |
1443.19 |
1083.43 |
0.00 |
| 10:29 |
1525.21 |
1072.21 |
0.00 |
| 10:28 |
1305.92 |
1047.54 |
0.00 |
| 10:27 |
1318.58 |
930.24 |
0.00 |
| 10:26 |
1318.58 |
874.17 |
0.00 |
| 10:25 |
1237.33 |
743.47 |
0.00 |
| 10:24 |
1081.48 |
616.85 |
0.00 |
| 10:23 |
1081.48 |
611.39 |
0.00 |
| 10:22 |
1115.72 |
563.44 |
0.00 |
| 10:21 |
1159.21 |
573.13 |
0.00 |
| 10:20 |
1159.21 |
533.37 |
0.00 |
| 10:19 |
948.35 |
495.23 |
0.00 |
| 10:18 |
948.35 |
499.44 |
0.00 |
| 10:17 |
948.35 |
500.92 |
0.00 |
| 10:16 |
948.35 |
558.65 |
0.00 |
| 10:15 |
891.75 |
556.16 |
0.00 |
| 10:14 |
891.75 |
572.53 |
0.00 |
| 10:13 |
820.30 |
574.51 |
0.00 |
| 10:12 |
820.30 |
580.21 |
0.00 |
| 10:11 |
820.30 |
577.98 |
0.00 |
| 10:10 |
851.03 |
653.83 |
0.00 |
| 10:09 |
881.04 |
617.10 |
0.00 |
| 10:08 |
881.04 |
699.48 |
0.00 |
| 10:07 |
881.04 |
731.98 |
0.00 |
| 10:06 |
881.04 |
733.77 |
0.00 |
| 10:05 |
912.85 |
842.86 |
0.00 |
| 10:04 |
912.85 |
855.53 |
0.00 |
| 10:03 |
854.37 |
875.42 |
0.00 |
| 10:02 |
547.12 |
889.12 |
0.00 |
| 10:01 |
519.08 |
823.30 |
0.00 |
| 10:00 |
593.98 |
1037.11 |
0.00 |
| 09:59 |
188.87 |
742.40 |
0.00 |
| 09:58 |
34.96 |
817.92 |
0.00 |
| 09:57 |
-64.66 |
497.96 |
0.00 |
| 09:56 |
-114.32 |
449.11 |
0.00 |
| 09:55 |
-321.83 |
223.53 |
0.00 |
| 09:54 |
-321.83 |
228.72 |
0.00 |
| 09:53 |
-321.83 |
226.00 |
0.00 |
| 09:52 |
-321.83 |
225.23 |
0.00 |
| 09:51 |
-371.33 |
352.05 |
0.00 |
| 09:50 |
-371.33 |
260.06 |
0.00 |
| 09:49 |
-371.33 |
253.39 |
0.00 |
| 09:48 |
-371.33 |
248.65 |
0.00 |
| 09:47 |
-403.14 |
206.18 |
0.00 |
| 09:46 |
-403.14 |
213.32 |
0.00 |
| 09:45 |
-376.10 |
204.20 |
0.00 |
| 09:44 |
-291.33 |
280.34 |
0.00 |
| 09:43 |
-243.74 |
318.80 |
0.00 |
| 09:42 |
-243.74 |
284.45 |
0.00 |
| 09:41 |
-273.93 |
275.28 |
0.00 |
| 09:40 |
-273.93 |
240.91 |
0.00 |
| 09:39 |
-306.47 |
312.17 |
0.00 |
| 09:38 |
-306.47 |
340.33 |
0.00 |
| 09:37 |
-343.60 |
134.98 |
0.00 |
| 09:36 |
-417.39 |
133.38 |
0.00 |
| 09:35 |
-447.41 |
153.31 |
0.00 |
| 09:34 |
-447.41 |
60.85 |
0.00 |
| 09:33 |
-386.06 |
89.39 |
0.00 |
| 09:32 |
-349.24 |
82.17 |
0.00 |
| 09:31 |
-317.81 |
30.77 |
0.00 |
| 09:30 |
31.75 |
52.91 |
0.00 |
|
| 大单资金：2152.43万元 |
成交额占比：3.37% |
| 中单资金：513.27万元 |
成交额占比：0.80% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
24.84 |
1.43% |
1451.79 |
561.61 |
2152.43 |
3.37% |
513.27 |
0.80% |
-1213.91 |
-1.90% |
| 20241226 |
24.49 |
0.20% |
613.13 |
-3982.22 |
-1528.40 |
-3.56% |
1314.25 |
3.07% |
827.28 |
1.93% |
| 20241225 |
24.44 |
-0.12% |
-1874.76 |
-4314.39 |
-1023.79 |
-2.06% |
-157.20 |
-0.32% |
-693.77 |
-1.40% |
| 20241224 |
24.47 |
-0.08% |
-3062.06 |
1937.32 |
-603.58 |
-1.31% |
-2908.55 |
-6.30% |
450.07 |
0.97% |
| 20241223 |
24.49 |
0.57% |
330.18 |
1724.56 |
1564.95 |
2.86% |
-950.20 |
-1.73% |
-284.57 |
-0.52% |
| 20241220 |
24.35 |
-1.81% |
-2452.76 |
-1167.21 |
-2391.40 |
-4.72% |
-2756.60 |
-5.44% |
2695.24 |
5.32% |
| 20241219 |
24.80 |
-0.60% |
-1556.41 |
38759.50 |
-1860.57 |
-2.42% |
-415.25 |
-0.54% |
719.41 |
0.94% |
| 20241218 |
24.95 |
1.55% |
9169.60 |
51495.84 |
5227.92 |
4.91% |
3491.47 |
3.28% |
450.21 |
0.42% |
| 20241217 |
24.57 |
-1.29% |
-4624.44 |
43690.62 |
-816.34 |
-1.06% |
-8823.49 |
-11.43% |
5015.39 |
6.50% |
| 20241216 |
24.89 |
0.00% |
-2825.33 |
40521.96 |
-1326.82 |
-1.33% |
-1058.49 |
-1.06% |
-440.02 |
-0.44% |
| 20241213 |
24.89 |
4.19% |
32878.50 |
36550.64 |
37535.31 |
19.45% |
-366.00 |
-0.19% |
-4290.81 |
-2.22% |
| 20241212 |
23.89 |
4.10% |
19147.87 |
-1894.16 |
10875.77 |
10.91% |
8141.68 |
8.16% |
130.42 |
0.13% |
| 20241211 |
22.95 |
-0.65% |
-1611.32 |
-13466.04 |
-2577.30 |
-5.04% |
-1228.93 |
-2.40% |
2194.91 |
4.29% |
| 20241210 |
23.10 |
-0.30% |
-5391.77 |
-5269.86 |
-3985.00 |
-6.56% |
-1554.61 |
-2.56% |
147.84 |
0.24% |
| 20241209 |
23.17 |
-2.85% |
-8166.08 |
-2223.86 |
-5298.14 |
-9.91% |
-3023.67 |
-5.65% |
155.73 |
0.29% |
| 20241206 |
23.85 |
0.21% |
-2322.20 |
1658.66 |
-909.49 |
-1.88% |
540.29 |
1.11% |
-1953.00 |
-4.03% |
| 20241205 |
23.80 |
-0.29% |
-4655.12 |
841.86 |
-696.11 |
-1.65% |
-3134.59 |
-7.42% |
-824.42 |
-1.95% |
| 20241204 |
23.87 |
2.45% |
7698.34 |
58.15 |
5618.88 |
6.46% |
2268.28 |
2.61% |
-188.82 |
-0.22% |
| 20241203 |
23.30 |
0.52% |
190.34 |
-5782.45 |
-939.00 |
-2.39% |
850.51 |
2.16% |
278.83 |
0.71% |
| 20241202 |
23.18 |
3.25% |
-313.65 |
-7700.61 |
-1415.62 |
-1.73% |
683.32 |
0.83% |
418.65 |
0.51% |
| 20241129 |
22.45 |
0.63% |
-328.89 |
-8629.80 |
-1726.29 |
-4.92% |
-48.93 |
-0.14% |
1446.33 |
4.12% |
| 20241128 |
22.31 |
-1.02% |
-4143.76 |
-12672.67 |
-1479.82 |
-4.46% |
-2766.52 |
-8.34% |
102.58 |
0.31% |
| 20241127 |
22.54 |
1.58% |
2551.85 |
-10446.03 |
-221.72 |
-0.45% |
-405.82 |
-0.82% |
3179.39 |
6.40% |
| 20241126 |
22.19 |
-1.60% |
727.46 |
-14454.00 |
-2857.16 |
-7.45% |
-911.96 |
-2.38% |
4496.58 |
11.72% |
| 20241125 |
22.55 |
-1.87% |
727.00 |
-15138.35 |
-2344.81 |
-3.89% |
-185.51 |
-0.31% |
3257.32 |
5.40% |
| 20241122 |
22.98 |
-2.87% |
-8987.69 |
-12125.86 |
-5769.16 |
-8.80% |
-2104.98 |
-3.21% |
-1113.55 |
-1.70% |
| 20241121 |
23.69 |
2.47% |
2782.95 |
-12648.23 |
746.82 |
0.84% |
2078.68 |
2.34% |
-42.55 |
-0.05% |
| 20241120 |
23.12 |
-0.47% |
-8771.49 |
-28773.60 |
-4229.69 |
-6.96% |
-3699.15 |
-6.09% |
-842.65 |
-1.39% |
| 20241119 |
23.23 |
-0.43% |
-12463.92 |
-26670.45 |
-3541.51 |
-5.51% |
-4849.48 |
-7.55% |
-4072.93 |
-6.34% |
| 20241118 |
23.33 |
0.60% |
-4018.34 |
-103197.65 |
667.68 |
0.77% |
1518.62 |
1.74% |
-6204.64 |
-7.11% |
600482中国动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600482中国动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600482中国动力 小单资金流向：成交单小于1万股或5万元。
如何看中国动力[600482]资金流向的流入和流出呢？什么是中国动力[600482]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国动力[600482]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国动力[600482]资金流向的计算方法不同，所以数据会有不一致的情况。
|
