| 600482中国动力 今日实时资金流向 |
| 15:00 |
-1021.81 |
1473.72 |
0.00 |
| 14:59 |
-523.79 |
1470.77 |
0.00 |
| 14:58 |
-523.79 |
1470.77 |
0.00 |
| 14:57 |
-523.79 |
1470.77 |
0.00 |
| 14:56 |
-523.79 |
1486.67 |
0.00 |
| 14:55 |
-460.52 |
1478.25 |
0.00 |
| 14:54 |
-410.65 |
1465.27 |
0.00 |
| 14:53 |
-376.50 |
1461.84 |
0.00 |
| 14:52 |
-376.50 |
1480.51 |
0.00 |
| 14:51 |
-376.50 |
1537.65 |
0.00 |
| 14:50 |
-340.94 |
1573.18 |
0.00 |
| 14:49 |
-340.94 |
1564.29 |
0.00 |
| 14:48 |
-340.94 |
1548.12 |
0.00 |
| 14:47 |
-340.94 |
1522.15 |
0.00 |
| 14:46 |
-340.94 |
1496.89 |
0.00 |
| 14:45 |
-138.36 |
1487.10 |
0.00 |
| 14:44 |
-104.21 |
1537.41 |
0.00 |
| 14:43 |
-172.60 |
1562.69 |
0.00 |
| 14:42 |
-172.60 |
1505.05 |
0.00 |
| 14:41 |
-91.04 |
1496.16 |
0.00 |
| 14:40 |
-91.04 |
1479.51 |
0.00 |
| 14:39 |
-91.04 |
1438.01 |
0.00 |
| 14:38 |
-91.04 |
1443.48 |
0.00 |
| 14:37 |
2.45 |
1486.33 |
0.00 |
| 14:36 |
84.63 |
1484.27 |
0.00 |
| 14:35 |
133.30 |
1486.32 |
0.00 |
| 14:34 |
133.30 |
1497.06 |
0.00 |
| 14:33 |
206.22 |
1522.89 |
0.00 |
| 14:32 |
275.29 |
1528.61 |
0.00 |
| 14:31 |
312.13 |
1551.00 |
0.00 |
| 14:30 |
312.13 |
1527.21 |
0.00 |
| 14:29 |
312.13 |
1563.79 |
0.00 |
| 14:28 |
312.13 |
1515.51 |
0.00 |
| 14:27 |
312.13 |
1467.46 |
0.00 |
| 14:26 |
312.13 |
1434.28 |
0.00 |
| 14:25 |
312.13 |
1436.57 |
0.00 |
| 14:24 |
353.35 |
1430.84 |
0.00 |
| 14:23 |
353.35 |
1376.34 |
0.00 |
| 14:22 |
353.35 |
1361.22 |
0.00 |
| 14:21 |
353.35 |
1324.59 |
0.00 |
| 14:20 |
353.35 |
1267.10 |
0.00 |
| 14:19 |
353.35 |
1255.88 |
0.00 |
| 14:18 |
353.35 |
1214.48 |
0.00 |
| 14:17 |
406.84 |
1157.54 |
0.00 |
| 14:16 |
361.04 |
1206.54 |
0.00 |
| 14:15 |
361.04 |
1151.37 |
0.00 |
| 14:14 |
361.04 |
1182.44 |
0.00 |
| 14:13 |
361.04 |
1169.18 |
0.00 |
| 14:12 |
361.04 |
1139.47 |
0.00 |
| 14:11 |
361.04 |
1088.77 |
0.00 |
| 14:10 |
361.04 |
1083.98 |
0.00 |
| 14:09 |
361.04 |
1078.26 |
0.00 |
| 14:08 |
361.04 |
1088.07 |
0.00 |
| 14:07 |
361.04 |
1047.66 |
0.00 |
| 14:06 |
425.73 |
1018.86 |
0.00 |
| 14:05 |
395.34 |
972.96 |
0.00 |
| 14:04 |
395.34 |
945.57 |
0.00 |
| 14:03 |
445.55 |
957.65 |
0.00 |
| 14:02 |
445.55 |
917.50 |
0.00 |
| 14:01 |
445.55 |
908.38 |
0.00 |
| 14:00 |
445.55 |
896.27 |
0.00 |
| 13:59 |
445.55 |
857.51 |
0.00 |
| 13:58 |
407.70 |
858.19 |
0.00 |
| 13:57 |
407.70 |
863.42 |
0.00 |
| 13:56 |
485.00 |
879.38 |
0.00 |
| 13:55 |
485.00 |
884.84 |
0.00 |
| 13:54 |
485.00 |
894.42 |
0.00 |
| 13:53 |
485.00 |
921.34 |
0.00 |
| 13:52 |
485.00 |
898.06 |
0.00 |
| 13:51 |
485.00 |
879.07 |
0.00 |
| 13:50 |
485.00 |
901.29 |
0.00 |
| 13:49 |
485.00 |
890.06 |
0.00 |
| 13:48 |
485.00 |
864.18 |
0.00 |
| 13:47 |
587.34 |
856.17 |
0.00 |
| 13:46 |
587.34 |
834.63 |
0.00 |
| 13:45 |
587.34 |
825.22 |
0.00 |
| 13:44 |
587.34 |
813.31 |
0.00 |
| 13:43 |
587.34 |
785.37 |
0.00 |
| 13:42 |
587.34 |
720.18 |
0.00 |
| 13:41 |
587.34 |
698.91 |
0.00 |
| 13:40 |
520.08 |
689.07 |
0.00 |
| 13:39 |
520.08 |
726.90 |
0.00 |
| 13:38 |
520.08 |
676.28 |
0.00 |
| 13:37 |
582.07 |
636.61 |
0.00 |
| 13:36 |
582.07 |
600.60 |
0.00 |
| 13:35 |
582.07 |
606.75 |
0.00 |
| 13:34 |
582.07 |
580.07 |
0.00 |
| 13:33 |
586.61 |
595.10 |
0.00 |
| 13:32 |
586.61 |
585.52 |
0.00 |
| 13:31 |
492.98 |
575.04 |
0.00 |
| 13:30 |
453.84 |
591.87 |
0.00 |
| 13:29 |
565.80 |
567.25 |
0.00 |
| 13:28 |
640.26 |
605.96 |
0.00 |
| 13:27 |
714.91 |
674.71 |
0.00 |
| 13:26 |
883.72 |
742.17 |
0.00 |
| 13:25 |
877.10 |
751.98 |
0.00 |
| 13:24 |
965.95 |
739.44 |
0.00 |
| 13:23 |
1029.72 |
733.06 |
0.00 |
| 13:22 |
1229.11 |
714.77 |
0.00 |
| 13:21 |
1229.11 |
742.84 |
0.00 |
| 13:20 |
1300.25 |
720.03 |
0.00 |
| 13:19 |
1824.52 |
722.51 |
0.00 |
| 13:18 |
1897.63 |
761.13 |
0.00 |
| 13:17 |
2011.91 |
745.57 |
0.00 |
| 13:16 |
2265.81 |
755.83 |
0.00 |
| 13:15 |
2312.97 |
879.87 |
0.00 |
| 13:14 |
2341.60 |
811.83 |
0.00 |
| 13:13 |
2459.47 |
919.40 |
0.00 |
| 13:12 |
2548.39 |
1015.71 |
0.00 |
| 13:11 |
2548.39 |
1029.72 |
0.00 |
| 13:10 |
2747.86 |
1066.70 |
0.00 |
| 13:09 |
2747.86 |
1046.42 |
0.00 |
| 13:08 |
2747.86 |
1068.08 |
0.00 |
| 13:07 |
2783.60 |
1083.97 |
0.00 |
| 13:06 |
2783.60 |
1069.21 |
0.00 |
| 13:05 |
2783.60 |
1107.22 |
0.00 |
| 13:04 |
2783.60 |
1095.02 |
0.00 |
| 13:03 |
2783.60 |
1130.49 |
0.00 |
| 13:02 |
2783.60 |
1149.62 |
0.00 |
| 13:01 |
2748.37 |
1094.51 |
0.00 |
| 11:30 |
2709.91 |
1070.57 |
0.00 |
| 11:29 |
2752.40 |
1092.37 |
0.00 |
| 11:28 |
2789.36 |
1050.50 |
0.00 |
| 11:27 |
2801.48 |
1081.03 |
0.00 |
| 11:26 |
2764.03 |
1162.96 |
0.00 |
| 11:25 |
2764.03 |
1129.17 |
0.00 |
| 11:24 |
2764.03 |
1110.59 |
0.00 |
| 11:23 |
2798.84 |
1170.65 |
0.00 |
| 11:22 |
2635.60 |
1097.11 |
0.00 |
| 11:21 |
2964.13 |
1101.91 |
0.00 |
| 11:20 |
3125.39 |
1048.90 |
0.00 |
| 11:19 |
3360.55 |
1030.76 |
0.00 |
| 11:18 |
3306.89 |
1009.19 |
0.00 |
| 11:17 |
3422.49 |
1009.88 |
0.00 |
| 11:16 |
3340.27 |
1026.63 |
0.00 |
| 11:15 |
3446.75 |
1058.27 |
0.00 |
| 11:14 |
3411.85 |
1047.71 |
0.00 |
| 11:13 |
3456.58 |
1005.94 |
0.00 |
| 11:12 |
3456.58 |
1050.23 |
0.00 |
| 11:11 |
3456.58 |
1180.90 |
0.00 |
| 11:10 |
3415.13 |
1120.81 |
0.00 |
| 11:09 |
3768.87 |
1285.66 |
0.00 |
| 11:08 |
3854.51 |
1293.03 |
0.00 |
| 11:07 |
3854.51 |
1281.30 |
0.00 |
| 11:06 |
3817.02 |
1223.82 |
0.00 |
| 11:05 |
3851.46 |
1284.65 |
0.00 |
| 11:04 |
3851.46 |
1300.94 |
0.00 |
| 11:03 |
3851.46 |
1284.62 |
0.00 |
| 11:02 |
3851.46 |
1282.78 |
0.00 |
| 11:01 |
3851.46 |
1309.17 |
0.00 |
| 11:00 |
3851.46 |
1375.46 |
0.00 |
| 10:59 |
3851.46 |
1457.00 |
0.00 |
| 10:58 |
3891.46 |
1552.14 |
0.00 |
| 10:57 |
3891.46 |
1641.59 |
0.00 |
| 10:56 |
3891.46 |
1628.93 |
0.00 |
| 10:55 |
3891.46 |
1620.88 |
0.00 |
| 10:54 |
3891.46 |
1610.99 |
0.00 |
| 10:53 |
3860.88 |
1630.07 |
0.00 |
| 10:52 |
3860.88 |
1626.38 |
0.00 |
| 10:51 |
3860.88 |
1644.52 |
0.00 |
| 10:50 |
4045.57 |
1707.05 |
0.00 |
| 10:49 |
4216.37 |
1760.94 |
0.00 |
| 10:48 |
4216.37 |
1834.14 |
0.00 |
| 10:47 |
4279.95 |
1800.14 |
0.00 |
| 10:46 |
4279.95 |
1793.20 |
0.00 |
| 10:45 |
4279.95 |
1820.31 |
0.00 |
| 10:44 |
4237.99 |
1813.59 |
0.00 |
| 10:43 |
4237.99 |
1773.59 |
0.00 |
| 10:42 |
4237.99 |
1767.34 |
0.00 |
| 10:41 |
4237.99 |
1779.36 |
0.00 |
| 10:40 |
4237.99 |
1778.44 |
0.00 |
| 10:39 |
4237.99 |
1759.92 |
0.00 |
| 10:38 |
4237.99 |
1759.45 |
0.00 |
| 10:37 |
4237.99 |
1735.63 |
0.00 |
| 10:36 |
4237.99 |
1740.00 |
0.00 |
| 10:35 |
4237.99 |
1792.01 |
0.00 |
| 10:34 |
4237.99 |
1733.74 |
0.00 |
| 10:33 |
4237.99 |
1733.74 |
0.00 |
| 10:32 |
4201.88 |
1654.45 |
0.00 |
| 10:31 |
4244.17 |
1645.90 |
0.00 |
| 10:30 |
4276.92 |
1691.78 |
0.00 |
| 10:29 |
4276.92 |
1780.12 |
0.00 |
| 10:28 |
4276.92 |
1745.95 |
0.00 |
| 10:27 |
4205.88 |
1741.32 |
0.00 |
| 10:26 |
4303.20 |
1749.16 |
0.00 |
| 10:25 |
4268.52 |
1703.85 |
0.00 |
| 10:24 |
4268.52 |
1695.76 |
0.00 |
| 10:23 |
4222.24 |
1703.38 |
0.00 |
| 10:22 |
4145.83 |
1594.82 |
0.00 |
| 10:21 |
4199.81 |
1685.75 |
0.00 |
| 10:20 |
4199.81 |
1662.44 |
0.00 |
| 10:19 |
4183.00 |
1685.50 |
0.00 |
| 10:18 |
4227.05 |
1704.40 |
0.00 |
| 10:17 |
4257.34 |
1781.87 |
0.00 |
| 10:16 |
4257.34 |
1768.21 |
0.00 |
| 10:15 |
4257.34 |
1785.55 |
0.00 |
| 10:14 |
4257.34 |
1808.26 |
0.00 |
| 10:13 |
4363.34 |
1845.86 |
0.00 |
| 10:12 |
4363.34 |
1796.18 |
0.00 |
| 10:11 |
4395.17 |
1815.68 |
0.00 |
| 10:10 |
4427.02 |
1834.74 |
0.00 |
| 10:09 |
4461.99 |
1681.05 |
0.00 |
| 10:08 |
4202.74 |
1412.94 |
0.00 |
| 10:07 |
4074.78 |
1368.55 |
0.00 |
| 10:06 |
3948.61 |
1358.11 |
0.00 |
| 10:05 |
4026.24 |
1430.60 |
0.00 |
| 10:04 |
3728.39 |
1257.93 |
0.00 |
| 10:03 |
3448.58 |
1152.62 |
0.00 |
| 10:02 |
3334.14 |
1176.16 |
0.00 |
| 10:01 |
3210.45 |
1220.30 |
0.00 |
| 10:00 |
3111.22 |
1321.57 |
0.00 |
| 09:59 |
3010.68 |
1373.65 |
0.00 |
| 09:58 |
2852.08 |
1382.67 |
0.00 |
| 09:57 |
2852.08 |
1420.38 |
0.00 |
| 09:56 |
2766.72 |
1362.83 |
0.00 |
| 09:55 |
2826.86 |
1352.64 |
0.00 |
| 09:54 |
2805.40 |
1323.75 |
0.00 |
| 09:53 |
2773.55 |
1295.12 |
0.00 |
| 09:52 |
2773.55 |
1311.73 |
0.00 |
| 09:51 |
2718.13 |
1312.18 |
0.00 |
| 09:50 |
2776.32 |
1330.86 |
0.00 |
| 09:49 |
2822.02 |
1356.71 |
0.00 |
| 09:48 |
2822.02 |
1420.20 |
0.00 |
| 09:47 |
2877.12 |
1664.70 |
0.00 |
| 09:46 |
2687.06 |
1541.33 |
0.00 |
| 09:45 |
2308.55 |
1707.00 |
0.00 |
| 09:44 |
2292.06 |
1601.29 |
0.00 |
| 09:43 |
2240.28 |
1460.32 |
0.00 |
| 09:42 |
2291.31 |
1234.17 |
0.00 |
| 09:41 |
2126.43 |
1106.39 |
0.00 |
| 09:40 |
2028.97 |
1057.29 |
0.00 |
| 09:39 |
2147.44 |
1015.57 |
0.00 |
| 09:38 |
1898.93 |
1164.18 |
0.00 |
| 09:37 |
1904.86 |
1046.71 |
0.00 |
| 09:36 |
1646.11 |
1013.24 |
0.00 |
| 09:35 |
1122.46 |
837.86 |
0.00 |
| 09:34 |
995.91 |
693.72 |
0.00 |
| 09:33 |
668.58 |
524.01 |
0.00 |
| 09:32 |
-59.08 |
285.19 |
0.00 |
| 09:31 |
-102.74 |
-36.21 |
0.00 |
| 09:30 |
0.00 |
-48.24 |
0.00 |
|
| 大单资金：-1021.81万元 |
成交额占比：-1.54% |
| 中单资金：1473.72万元 |
成交额占比：2.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
22.72 |
0.75% |
496.26 |
-13706.56 |
-1021.81 |
-1.54% |
1473.72 |
2.23% |
44.35 |
0.07% |
| 20250710 |
22.55 |
-1.10% |
-7827.17 |
-13666.43 |
-4008.14 |
-10.75% |
-1994.45 |
-5.35% |
-1824.58 |
-4.89% |
| 20250709 |
22.80 |
-1.17% |
-4915.33 |
-9605.85 |
-3023.79 |
-8.92% |
-754.35 |
-2.23% |
-1137.19 |
-3.36% |
| 20250708 |
23.07 |
-1.20% |
-8711.40 |
-8193.57 |
-5966.21 |
-11.65% |
-2753.56 |
-5.38% |
8.37 |
0.02% |
| 20250707 |
23.35 |
1.52% |
162.25 |
-2122.44 |
313.39 |
1.01% |
465.79 |
1.50% |
-616.93 |
-1.98% |
| 20250704 |
23.00 |
-0.86% |
-804.01 |
-2533.79 |
-981.68 |
-3.73% |
-1511.61 |
-5.75% |
1689.28 |
6.42% |
| 20250703 |
23.20 |
-0.73% |
-3196.17 |
-2692.25 |
52.44 |
0.13% |
-3175.43 |
-7.72% |
-73.18 |
-0.18% |
| 20250702 |
23.37 |
-0.55% |
-2672.63 |
-3465.90 |
-1611.51 |
-3.11% |
-1543.21 |
-2.97% |
482.09 |
0.93% |
| 20250701 |
23.50 |
1.86% |
3271.04 |
-1728.54 |
104.92 |
0.18% |
362.01 |
0.63% |
2804.11 |
4.86% |
| 20250630 |
23.07 |
1.76% |
2547.86 |
-1551.88 |
-97.96 |
-0.25% |
312.78 |
0.80% |
2333.04 |
6.00% |
| 20250627 |
22.67 |
-0.66% |
-467.97 |
-2405.48 |
-1140.14 |
-3.39% |
-449.76 |
-1.34% |
1121.93 |
3.33% |
| 20250626 |
22.82 |
-0.83% |
-3614.11 |
-580.99 |
-721.21 |
-1.66% |
-2251.88 |
-5.18% |
-641.02 |
-1.47% |
| 20250625 |
23.01 |
1.50% |
958.61 |
-743.38 |
125.85 |
0.34% |
-203.03 |
-0.55% |
1035.79 |
2.81% |
| 20250624 |
22.67 |
0.31% |
646.26 |
-887.42 |
281.58 |
0.85% |
-806.85 |
-2.44% |
1171.53 |
3.55% |
| 20250623 |
22.60 |
0.31% |
-1824.15 |
1010.68 |
-951.56 |
-3.08% |
438.44 |
1.42% |
-1311.03 |
-4.24% |
| 20250620 |
22.53 |
1.62% |
2491.33 |
3915.63 |
684.35 |
2.19% |
374.01 |
1.19% |
1432.97 |
4.58% |
| 20250619 |
22.17 |
-0.81% |
1379.46 |
3529.71 |
-883.60 |
-3.09% |
-28.78 |
-0.10% |
2291.84 |
8.02% |
| 20250618 |
22.35 |
0.59% |
1090.30 |
2514.73 |
-18.19 |
-0.06% |
-1468.85 |
-5.16% |
2577.34 |
9.06% |
| 20250617 |
22.22 |
1.09% |
2956.12 |
3608.69 |
2179.68 |
8.41% |
242.32 |
0.93% |
534.12 |
2.06% |
| 20250616 |
21.98 |
2.61% |
6458.46 |
-322.29 |
1953.39 |
5.38% |
1922.09 |
5.29% |
2582.98 |
7.11% |
| 20250613 |
21.42 |
0.89% |
3708.08 |
-2403.56 |
298.43 |
1.33% |
1593.15 |
7.09% |
1816.50 |
8.09% |
| 20250612 |
21.42 |
-1.11% |
-5546.85 |
-2821.77 |
-1898.58 |
-9.81% |
-2379.25 |
-12.30% |
-1269.02 |
-6.56% |
| 20250611 |
21.66 |
0.88% |
1508.52 |
-4108.56 |
1075.77 |
5.68% |
-1034.74 |
-5.46% |
1467.49 |
7.75% |
| 20250610 |
21.47 |
-1.20% |
-3579.84 |
-5541.84 |
-1751.30 |
-9.56% |
-856.35 |
-4.68% |
-972.19 |
-5.31% |
| 20250609 |
21.73 |
0.98% |
1898.19 |
-3595.73 |
-127.88 |
-0.58% |
1932.07 |
8.77% |
94.00 |
0.43% |
| 20250606 |
21.52 |
0.28% |
6049.30 |
-3021.99 |
-119.78 |
-0.51% |
3216.52 |
13.76% |
2952.56 |
12.63% |
| 20250605 |
21.46 |
-1.74% |
-4391.70 |
-3196.39 |
-3185.37 |
-11.54% |
-1383.36 |
-5.01% |
177.03 |
0.64% |
| 20250604 |
21.84 |
0.18% |
397.82 |
-701.19 |
-357.51 |
-1.72% |
177.00 |
0.85% |
578.33 |
2.78% |
| 20250603 |
21.80 |
0.05% |
608.45 |
-3718.41 |
194.81 |
0.95% |
-530.53 |
-2.58% |
944.17 |
4.58% |
| 20250530 |
21.79 |
1.68% |
1863.71 |
-4695.64 |
445.86 |
1.91% |
821.89 |
3.51% |
595.96 |
2.55% |
600482中国动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600482中国动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600482中国动力 小单资金流向：成交单小于1万股或5万元。
如何看中国动力[600482]资金流向的流入和流出呢？什么是中国动力[600482]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国动力[600482]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国动力[600482]资金流向的计算方法不同，所以数据会有不一致的情况。
|
