601633长城汽车 今日实时资金流向 |
15:00 |
-2674.58 |
-1448.85 |
-845.81 |
14:59 |
-2627.16 |
-1412.49 |
-802.15 |
14:58 |
-2627.16 |
-1412.49 |
-802.15 |
14:57 |
-2627.16 |
-1412.49 |
-802.15 |
14:56 |
-2591.88 |
-1386.72 |
-801.18 |
14:55 |
-2534.87 |
-1375.26 |
-776.62 |
14:54 |
-2492.64 |
-1417.51 |
-782.53 |
14:53 |
-2596.74 |
-1422.19 |
-795.80 |
14:52 |
-2639.70 |
-1524.57 |
-790.90 |
14:51 |
-2425.87 |
-1460.75 |
-745.00 |
14:50 |
-2395.59 |
-1446.99 |
-751.88 |
14:49 |
-2395.59 |
-1443.57 |
-773.82 |
14:48 |
-2453.80 |
-1494.65 |
-796.60 |
14:47 |
-2307.64 |
-1438.58 |
-723.99 |
14:46 |
-2307.64 |
-1411.81 |
-689.83 |
14:45 |
-2253.32 |
-1449.18 |
-647.08 |
14:44 |
-2253.32 |
-1452.88 |
-620.29 |
14:43 |
-2253.32 |
-1492.71 |
-617.84 |
14:42 |
-2253.32 |
-1489.28 |
-620.30 |
14:41 |
-2253.32 |
-1489.28 |
-613.92 |
14:40 |
-2253.32 |
-1514.11 |
-626.71 |
14:39 |
-2253.32 |
-1519.77 |
-661.36 |
14:38 |
-2253.32 |
-1513.39 |
-669.96 |
14:37 |
-2286.24 |
-1493.74 |
-646.14 |
14:36 |
-2286.24 |
-1477.03 |
-582.29 |
14:35 |
-2286.24 |
-1487.60 |
-593.35 |
14:34 |
-2286.24 |
-1463.78 |
-532.28 |
14:33 |
-2318.19 |
-1428.89 |
-458.82 |
14:32 |
-2318.19 |
-1407.76 |
-446.05 |
14:31 |
-2318.19 |
-1401.61 |
-408.94 |
14:30 |
-2318.19 |
-1408.50 |
-417.31 |
14:29 |
-2318.19 |
-1433.08 |
-427.39 |
14:28 |
-2246.38 |
-1406.54 |
-396.68 |
14:27 |
-2246.38 |
-1373.57 |
-424.73 |
14:26 |
-2246.38 |
-1385.13 |
-455.98 |
14:25 |
-2246.38 |
-1403.09 |
-478.36 |
14:24 |
-2246.38 |
-1374.57 |
-495.10 |
14:23 |
-2246.38 |
-1378.75 |
-508.63 |
14:22 |
-2173.62 |
-1356.39 |
-506.91 |
14:21 |
-2173.62 |
-1327.14 |
-516.26 |
14:20 |
-2173.62 |
-1308.45 |
-512.83 |
14:19 |
-2173.62 |
-1355.63 |
-511.85 |
14:18 |
-2173.62 |
-1323.98 |
-500.09 |
14:17 |
-2241.44 |
-1347.80 |
-544.78 |
14:16 |
-2281.66 |
-1372.09 |
-596.79 |
14:15 |
-2281.66 |
-1373.56 |
-599.25 |
14:14 |
-2281.66 |
-1330.41 |
-575.48 |
14:13 |
-2281.66 |
-1389.75 |
-579.65 |
14:12 |
-2127.73 |
-1348.56 |
-611.77 |
14:11 |
-1889.88 |
-1192.28 |
-575.47 |
14:10 |
-1991.81 |
-1206.29 |
-570.81 |
14:09 |
-1955.23 |
-1207.52 |
-632.70 |
14:08 |
-1955.23 |
-1276.23 |
-649.88 |
14:07 |
-1955.23 |
-1281.39 |
-682.52 |
14:06 |
-1955.23 |
-1298.07 |
-714.91 |
14:05 |
-2059.19 |
-1278.45 |
-747.08 |
14:04 |
-1875.82 |
-1025.47 |
-685.79 |
14:03 |
-1875.82 |
-1036.75 |
-653.66 |
14:02 |
-1875.82 |
-1059.57 |
-662.50 |
14:01 |
-1759.57 |
-854.80 |
-579.61 |
14:00 |
-1663.35 |
-840.32 |
-509.92 |
13:59 |
-1699.68 |
-857.26 |
-525.39 |
13:58 |
-1617.20 |
-819.22 |
-444.17 |
13:57 |
-1617.20 |
-842.06 |
-490.34 |
13:56 |
-1582.33 |
-774.80 |
-454.99 |
13:55 |
-1582.33 |
-743.63 |
-462.61 |
13:54 |
-1547.71 |
-755.67 |
-453.78 |
13:53 |
-1547.71 |
-781.95 |
-468.52 |
13:52 |
-1512.60 |
-790.30 |
-488.41 |
13:51 |
-1577.90 |
-884.36 |
-512.15 |
13:50 |
-1295.89 |
-723.92 |
-484.75 |
13:49 |
-1295.89 |
-649.51 |
-427.99 |
13:48 |
-1295.89 |
-675.82 |
-455.29 |
13:47 |
-1295.89 |
-708.02 |
-459.72 |
13:46 |
-1149.41 |
-675.58 |
-475.93 |
13:45 |
-1149.41 |
-710.50 |
-518.47 |
13:44 |
-1078.10 |
-669.67 |
-502.74 |
13:43 |
-1127.30 |
-670.67 |
-515.04 |
13:42 |
-975.27 |
-672.88 |
-551.95 |
13:41 |
-886.71 |
-720.08 |
-586.14 |
13:40 |
-622.56 |
-701.64 |
-601.39 |
13:39 |
-343.70 |
-614.67 |
-531.40 |
13:38 |
-343.70 |
-614.67 |
-510.93 |
13:37 |
-288.71 |
-589.27 |
-517.11 |
13:36 |
-417.04 |
-537.21 |
-528.46 |
13:35 |
-417.04 |
-535.98 |
-544.02 |
13:34 |
-417.04 |
-535.98 |
-546.00 |
13:33 |
-417.04 |
-521.18 |
-594.86 |
13:32 |
-465.41 |
-537.23 |
-604.75 |
13:31 |
-465.41 |
-539.45 |
-522.56 |
13:30 |
-465.41 |
-528.34 |
-518.85 |
13:29 |
-465.41 |
-530.32 |
-525.28 |
13:28 |
-465.41 |
-498.95 |
-513.67 |
13:27 |
-465.41 |
-526.37 |
-528.74 |
13:26 |
-465.41 |
-526.37 |
-498.85 |
13:25 |
-465.41 |
-520.44 |
-531.21 |
13:24 |
-432.31 |
-502.40 |
-506.52 |
13:23 |
-463.94 |
-517.72 |
-506.52 |
13:22 |
-463.94 |
-524.64 |
-507.76 |
13:21 |
-427.38 |
-524.64 |
-511.97 |
13:20 |
-427.38 |
-555.02 |
-526.30 |
13:19 |
-427.38 |
-540.70 |
-512.97 |
13:18 |
-427.38 |
-540.70 |
-508.28 |
13:17 |
-427.38 |
-500.94 |
-443.57 |
13:16 |
-427.38 |
-500.94 |
-426.54 |
13:15 |
-427.38 |
-500.94 |
-440.88 |
13:14 |
-427.38 |
-517.74 |
-441.37 |
13:13 |
-427.38 |
-509.10 |
-432.72 |
13:12 |
-427.38 |
-516.52 |
-434.21 |
13:11 |
-393.79 |
-519.73 |
-452.99 |
13:10 |
-393.79 |
-497.49 |
-458.19 |
13:09 |
-393.79 |
-512.07 |
-450.30 |
13:08 |
-384.89 |
-513.55 |
-460.42 |
13:07 |
-384.89 |
-506.14 |
-445.37 |
13:06 |
-384.89 |
-489.11 |
-432.29 |
13:05 |
-384.89 |
-494.29 |
-413.55 |
13:04 |
-274.09 |
-422.42 |
-278.11 |
13:03 |
-199.96 |
-438.25 |
-261.57 |
13:02 |
-156.17 |
-450.37 |
-232.64 |
13:01 |
-156.17 |
-453.60 |
-208.17 |
11:30 |
-122.27 |
-424.57 |
-135.67 |
11:29 |
-122.27 |
-328.98 |
-52.94 |
11:28 |
-122.27 |
-352.78 |
-55.68 |
11:27 |
-122.27 |
-352.78 |
-64.61 |
11:26 |
-92.03 |
-348.56 |
-70.32 |
11:25 |
-92.03 |
-330.97 |
-77.76 |
11:24 |
-92.03 |
-330.97 |
-95.37 |
11:23 |
-92.03 |
-302.23 |
-74.80 |
11:22 |
-92.03 |
-270.47 |
-35.87 |
11:21 |
-92.03 |
-277.43 |
-42.33 |
11:20 |
-92.03 |
-289.85 |
-53.75 |
11:19 |
-92.03 |
-303.25 |
-71.38 |
11:18 |
-50.12 |
-308.46 |
-96.94 |
11:17 |
-50.12 |
-307.72 |
-95.70 |
11:16 |
14.67 |
-302.26 |
-76.83 |
11:15 |
14.67 |
-302.26 |
-91.24 |
11:14 |
14.67 |
-299.79 |
-85.03 |
11:13 |
14.67 |
-305.75 |
-107.87 |
11:12 |
14.67 |
-338.25 |
-129.22 |
11:11 |
14.67 |
-337.76 |
-142.62 |
11:10 |
14.67 |
-388.87 |
-176.19 |
11:09 |
14.67 |
-422.84 |
-176.19 |
11:08 |
14.67 |
-440.45 |
-184.92 |
11:07 |
14.67 |
-440.45 |
-196.62 |
11:06 |
14.67 |
-410.97 |
-190.28 |
11:05 |
14.67 |
-398.58 |
-173.19 |
11:04 |
14.67 |
-398.58 |
-184.69 |
11:03 |
-16.57 |
-392.63 |
-190.86 |
11:02 |
-16.57 |
-390.65 |
-196.32 |
11:01 |
-16.57 |
-370.29 |
-166.80 |
11:00 |
-16.57 |
-376.00 |
-176.98 |
10:59 |
-16.57 |
-375.50 |
-172.52 |
10:58 |
-16.57 |
-410.51 |
-208.51 |
10:57 |
-16.57 |
-410.51 |
-217.20 |
10:56 |
-16.57 |
-411.51 |
-227.62 |
10:55 |
-16.57 |
-400.11 |
-218.70 |
10:54 |
-16.57 |
-433.58 |
-203.59 |
10:53 |
-16.57 |
-420.69 |
-183.03 |
10:52 |
-16.57 |
-418.22 |
-187.24 |
10:51 |
62.61 |
-412.01 |
-198.65 |
10:50 |
62.85 |
-391.17 |
-197.91 |
10:49 |
27.89 |
-393.65 |
-213.77 |
10:48 |
27.89 |
-388.44 |
-182.02 |
10:47 |
-16.82 |
-355.41 |
-181.04 |
10:46 |
-16.82 |
-367.10 |
-215.55 |
10:45 |
-55.34 |
-380.77 |
-205.13 |
10:44 |
-146.22 |
-386.47 |
-216.54 |
10:43 |
-220.60 |
-385.24 |
-224.97 |
10:42 |
-220.60 |
-350.83 |
-231.41 |
10:41 |
-220.60 |
-343.64 |
-245.05 |
10:40 |
-165.53 |
-363.25 |
-231.92 |
10:39 |
-88.84 |
-361.26 |
-227.20 |
10:38 |
114.44 |
-187.38 |
-174.53 |
10:37 |
18.98 |
-276.11 |
-209.59 |
10:36 |
-25.95 |
-272.63 |
-208.10 |
10:35 |
29.12 |
-307.16 |
-197.42 |
10:34 |
29.12 |
-307.65 |
-176.56 |
10:33 |
-70.34 |
-307.14 |
-209.40 |
10:32 |
-120.02 |
-259.19 |
-254.84 |
10:31 |
-303.34 |
-285.07 |
-305.57 |
10:30 |
-303.34 |
-249.30 |
-395.27 |
10:29 |
-407.42 |
-290.57 |
-396.79 |
10:28 |
-455.61 |
-358.88 |
-392.82 |
10:27 |
-455.61 |
-329.83 |
-423.36 |
10:26 |
-455.61 |
-351.17 |
-424.12 |
10:25 |
-510.42 |
-365.78 |
-420.89 |
10:24 |
-510.42 |
-379.93 |
-418.44 |
10:23 |
-510.42 |
-368.29 |
-412.75 |
10:22 |
-686.11 |
-432.29 |
-433.09 |
10:21 |
-686.11 |
-444.19 |
-443.25 |
10:20 |
-779.17 |
-476.37 |
-452.41 |
10:19 |
-779.17 |
-574.55 |
-459.83 |
10:18 |
-709.45 |
-591.12 |
-465.02 |
10:17 |
-709.45 |
-617.85 |
-469.93 |
10:16 |
-709.45 |
-633.93 |
-459.62 |
10:15 |
-709.45 |
-649.04 |
-406.99 |
10:14 |
-839.71 |
-750.90 |
-428.77 |
10:13 |
-839.71 |
-785.49 |
-466.07 |
10:12 |
-839.71 |
-802.02 |
-468.55 |
10:11 |
-894.44 |
-766.06 |
-481.12 |
10:10 |
-894.44 |
-822.99 |
-492.71 |
10:09 |
-894.44 |
-884.29 |
-458.75 |
10:08 |
-894.44 |
-881.28 |
-423.31 |
10:07 |
-894.44 |
-911.01 |
-429.94 |
10:06 |
-861.08 |
-868.09 |
-398.82 |
10:05 |
-644.39 |
-692.42 |
-327.17 |
10:04 |
-586.96 |
-689.73 |
-367.92 |
10:03 |
-698.82 |
-762.62 |
-384.38 |
10:02 |
-622.94 |
-667.57 |
-426.13 |
10:01 |
-622.94 |
-644.51 |
-384.88 |
10:00 |
-671.44 |
-358.30 |
-231.17 |
09:59 |
-671.44 |
-312.02 |
-217.14 |
09:58 |
-604.96 |
-279.05 |
-207.80 |
09:57 |
-685.47 |
-221.45 |
-226.52 |
09:56 |
-717.24 |
-188.92 |
-224.81 |
09:55 |
-771.85 |
-213.37 |
-205.82 |
09:54 |
-651.31 |
-98.39 |
-189.10 |
09:53 |
-651.31 |
-158.14 |
-234.47 |
09:52 |
-651.31 |
-149.25 |
-253.79 |
09:51 |
-944.36 |
-175.44 |
-284.71 |
09:50 |
-850.50 |
-220.18 |
-246.18 |
09:49 |
-809.99 |
-193.51 |
-143.39 |
09:48 |
-809.99 |
-182.43 |
-198.74 |
09:47 |
-654.76 |
-151.16 |
-182.26 |
09:46 |
-654.76 |
-65.02 |
-175.11 |
09:45 |
-710.33 |
-72.12 |
-174.43 |
09:44 |
-675.83 |
-44.51 |
-195.89 |
09:43 |
-837.96 |
-66.26 |
-259.51 |
09:42 |
-837.96 |
-95.62 |
-249.43 |
09:41 |
-704.82 |
-90.64 |
-124.82 |
09:40 |
-704.82 |
-101.97 |
-134.21 |
09:39 |
-557.11 |
-66.97 |
-159.86 |
09:38 |
-344.09 |
26.18 |
-133.99 |
09:37 |
-377.32 |
71.19 |
-168.96 |
09:36 |
-377.32 |
73.34 |
-189.40 |
09:35 |
-342.64 |
71.59 |
-193.61 |
09:34 |
-452.11 |
-9.23 |
-216.28 |
09:33 |
-178.17 |
68.94 |
-148.65 |
09:32 |
-178.17 |
14.73 |
-134.63 |
09:31 |
63.08 |
-20.14 |
-12.54 |
09:30 |
0.00 |
-49.51 |
34.09 |
|
大单资金:-2674.58万元 |
成交额占比:-5.54% |
中单资金:-1448.85万元 |
成交额占比:-3.00% |
小单资金:-845.81万元 |
成交额占比:-1.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
24.57 |
-1.25% |
-4969.24 |
-9221.40 |
-2674.58 |
-5.54% |
-1448.85 |
-3.00% |
-845.81 |
-1.75% |
20250127 |
24.88 |
0.53% |
2228.67 |
-6731.84 |
1798.56 |
5.04% |
841.51 |
2.36% |
-411.40 |
-1.15% |
20250124 |
24.75 |
0.00% |
-1015.74 |
-10694.64 |
-2010.88 |
-3.33% |
1617.21 |
2.68% |
-622.07 |
-1.03% |
20250123 |
24.75 |
0.04% |
-8093.35 |
-6097.82 |
-2335.29 |
-5.56% |
-3517.47 |
-8.38% |
-2240.59 |
-5.34% |
20250122 |
24.74 |
-1.94% |
-6334.30 |
-5035.65 |
-3999.21 |
-11.31% |
-1110.25 |
-3.14% |
-1224.84 |
-3.47% |
20250121 |
25.23 |
-0.20% |
-2755.74 |
-2827.32 |
-185.02 |
-0.59% |
-1414.13 |
-4.51% |
-1156.59 |
-3.68% |
20250120 |
25.28 |
-0.67% |
-3426.59 |
2086.77 |
-2164.24 |
-4.98% |
688.71 |
1.59% |
-1951.06 |
-4.49% |
20250117 |
25.45 |
0.71% |
3909.66 |
5132.72 |
2585.94 |
8.80% |
1612.34 |
5.49% |
-288.62 |
-0.98% |
20250116 |
25.27 |
-0.94% |
-8120.65 |
2110.66 |
-1273.12 |
-2.90% |
-1579.41 |
-3.59% |
-5268.12 |
-11.99% |
20250115 |
25.51 |
-1.62% |
-4954.53 |
4298.88 |
-1790.88 |
-4.08% |
-501.55 |
-1.14% |
-2662.10 |
-6.06% |
20250114 |
25.93 |
4.73% |
12015.36 |
4614.91 |
4729.07 |
9.90% |
2744.23 |
5.74% |
4542.06 |
9.50% |
20250113 |
24.76 |
0.65% |
3455.20 |
-2806.02 |
881.71 |
2.96% |
-263.69 |
-0.89% |
2837.18 |
9.52% |
20250110 |
24.60 |
-1.72% |
-382.15 |
-3786.93 |
-436.12 |
-1.32% |
-1303.64 |
-3.94% |
1357.61 |
4.11% |
20250109 |
25.03 |
0.56% |
859.90 |
-2651.38 |
915.10 |
3.68% |
-656.33 |
-2.64% |
601.13 |
2.42% |
20250108 |
24.89 |
-0.84% |
-816.36 |
-8643.48 |
-1474.85 |
-3.46% |
-417.75 |
-0.98% |
1076.24 |
2.52% |
20250107 |
25.10 |
-0.59% |
-6130.98 |
-6734.01 |
-2691.86 |
-7.64% |
-2141.99 |
-6.08% |
-1297.13 |
-3.68% |
20250106 |
25.25 |
0.00% |
-1573.45 |
-5321.82 |
-99.20 |
-0.31% |
-1669.04 |
-5.21% |
194.79 |
0.61% |
20250103 |
25.25 |
-0.04% |
1087.79 |
-7186.96 |
699.43 |
1.59% |
-689.71 |
-1.57% |
1078.07 |
2.45% |
20250102 |
25.26 |
-4.06% |
-10526.16 |
-9713.45 |
-5077.00 |
-8.50% |
-5384.94 |
-9.02% |
-64.22 |
-0.11% |
20241231 |
26.33 |
-0.30% |
1953.74 |
-5453.43 |
434.62 |
0.92% |
866.30 |
1.84% |
652.82 |
1.39% |
20241230 |
26.41 |
0.04% |
-1900.43 |
-3077.91 |
-1279.67 |
-3.61% |
-1367.93 |
-3.86% |
747.17 |
2.11% |
20241227 |
26.40 |
-0.90% |
-1441.01 |
-1003.79 |
-1964.34 |
-4.95% |
-1676.94 |
-4.23% |
2200.27 |
5.55% |
20241226 |
26.64 |
-0.34% |
-1708.66 |
-3430.61 |
-1827.06 |
-6.09% |
-956.88 |
-3.19% |
1075.28 |
3.58% |
20241225 |
26.73 |
-0.85% |
-2976.93 |
-588.72 |
-816.98 |
-2.72% |
-2656.33 |
-8.84% |
496.38 |
1.65% |
20241224 |
26.96 |
1.16% |
3637.26 |
2268.92 |
2810.14 |
7.23% |
1082.63 |
2.79% |
-255.51 |
-0.66% |
20241223 |
26.65 |
-0.37% |
-1100.73 |
9025.77 |
794.45 |
2.11% |
-1474.99 |
-3.92% |
-420.19 |
-1.12% |
20241220 |
26.75 |
-1.44% |
-10318.22 |
5369.76 |
-4391.16 |
-10.64% |
-4193.23 |
-10.16% |
-1733.83 |
-4.20% |
20241219 |
27.14 |
-0.62% |
1463.88 |
2871.86 |
1014.83 |
2.82% |
-80.58 |
-0.22% |
529.63 |
1.47% |
20241218 |
27.31 |
0.52% |
7311.78 |
5549.06 |
2040.66 |
4.19% |
2812.35 |
5.77% |
2458.77 |
5.05% |
20241217 |
27.17 |
2.80% |
24326.93 |
1050.28 |
9566.99 |
11.67% |
7455.65 |
9.09% |
7304.29 |
8.91% |
601633长城汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
601633长城汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601633长城汽车 小单资金流向:成交单小于1万股或5万元。
如何看长城汽车[601633]资金流向的流入和流出呢?什么是长城汽车[601633]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长城汽车[601633]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长城汽车[601633]资金流向的计算方法不同,所以数据会有不一致的情况。
|