300491通合科技 今日实时资金流向 |
15:00 |
-1246.95 |
-2239.54 |
-4267.72 |
14:59 |
-1246.95 |
-2216.71 |
-4232.68 |
14:58 |
-1246.95 |
-2216.71 |
-4232.68 |
14:57 |
-1246.95 |
-2216.71 |
-4226.48 |
14:56 |
-1246.95 |
-2211.11 |
-4210.26 |
14:55 |
-1226.93 |
-2205.10 |
-4193.64 |
14:54 |
-1202.90 |
-2195.09 |
-4147.40 |
14:53 |
-1202.90 |
-2195.09 |
-4130.98 |
14:52 |
-1142.84 |
-2182.88 |
-4118.17 |
14:51 |
-1142.84 |
-2182.88 |
-4106.16 |
14:50 |
-1142.84 |
-2172.87 |
-4086.94 |
14:49 |
-1142.84 |
-2142.84 |
-4061.51 |
14:48 |
-1142.84 |
-2130.83 |
-4055.11 |
14:47 |
-1142.84 |
-2130.83 |
-4053.91 |
14:46 |
-1142.84 |
-2130.83 |
-4049.70 |
14:45 |
-1142.84 |
-2130.83 |
-4021.87 |
14:44 |
-1142.84 |
-2117.81 |
-4005.46 |
14:43 |
-1142.84 |
-2112.61 |
-3990.44 |
14:42 |
-1142.84 |
-2112.61 |
-3982.23 |
14:41 |
-1142.84 |
-2092.59 |
-3977.63 |
14:40 |
-1142.84 |
-2092.59 |
-3972.82 |
14:39 |
-992.69 |
-2087.18 |
-3935.59 |
14:38 |
-992.69 |
-2087.18 |
-3927.78 |
14:37 |
-992.69 |
-2087.18 |
-3927.78 |
14:36 |
-972.67 |
-2077.97 |
-3926.38 |
14:35 |
-972.67 |
-2077.97 |
-3918.57 |
14:34 |
-972.67 |
-2066.96 |
-3911.76 |
14:33 |
-972.67 |
-2066.96 |
-3901.75 |
14:32 |
-972.67 |
-2066.96 |
-3900.15 |
14:31 |
-972.67 |
-2066.96 |
-3896.75 |
14:30 |
-972.67 |
-2047.94 |
-3883.74 |
14:29 |
-972.67 |
-2027.12 |
-3866.12 |
14:28 |
-952.65 |
-2027.12 |
-3862.91 |
14:27 |
-932.63 |
-2027.12 |
-3862.31 |
14:26 |
-911.61 |
-2027.12 |
-3860.31 |
14:25 |
-911.61 |
-2015.11 |
-3856.91 |
14:24 |
-911.61 |
-2015.11 |
-3854.31 |
14:23 |
-911.61 |
-2015.11 |
-3851.70 |
14:22 |
-911.61 |
-2007.70 |
-3844.90 |
14:21 |
-911.61 |
-2001.70 |
-3842.69 |
14:20 |
-911.61 |
-1991.69 |
-3819.67 |
14:19 |
-911.61 |
-1977.88 |
-3813.66 |
14:18 |
-881.58 |
-1970.67 |
-3804.66 |
14:17 |
-881.58 |
-1970.67 |
-3803.86 |
14:16 |
-861.56 |
-1970.67 |
-3802.45 |
14:15 |
-861.56 |
-1970.67 |
-3787.24 |
14:14 |
-861.56 |
-1970.67 |
-3783.84 |
14:13 |
-861.56 |
-1959.26 |
-3776.63 |
14:12 |
-861.56 |
-1959.26 |
-3775.43 |
14:11 |
-861.56 |
-1959.26 |
-3775.23 |
14:10 |
-861.56 |
-1951.65 |
-3770.42 |
14:09 |
-861.56 |
-1951.65 |
-3769.82 |
14:08 |
-861.56 |
-1951.65 |
-3767.82 |
14:07 |
-861.56 |
-1951.65 |
-3763.61 |
14:06 |
-861.56 |
-1951.65 |
-3763.61 |
14:05 |
-861.56 |
-1951.65 |
-3763.61 |
14:04 |
-861.56 |
-1951.65 |
-3760.21 |
14:03 |
-861.56 |
-1951.65 |
-3759.61 |
14:02 |
-861.56 |
-1951.65 |
-3759.61 |
14:01 |
-861.56 |
-1951.65 |
-3759.61 |
14:00 |
-861.56 |
-1951.65 |
-3757.01 |
13:59 |
-861.56 |
-1951.65 |
-3756.01 |
13:58 |
-861.56 |
-1951.65 |
-3753.00 |
13:57 |
-861.56 |
-1951.65 |
-3749.20 |
13:56 |
-861.56 |
-1951.65 |
-3747.60 |
13:55 |
-861.56 |
-1951.65 |
-3743.59 |
13:54 |
-861.56 |
-1951.65 |
-3742.99 |
13:53 |
-861.56 |
-1951.65 |
-3740.99 |
13:52 |
-861.56 |
-1951.65 |
-3740.79 |
13:51 |
-861.56 |
-1951.65 |
-3739.99 |
13:50 |
-861.56 |
-1951.65 |
-3739.99 |
13:49 |
-861.56 |
-1936.43 |
-3739.39 |
13:48 |
-861.56 |
-1936.43 |
-3738.39 |
13:47 |
-861.56 |
-1936.43 |
-3738.39 |
13:46 |
-861.56 |
-1929.83 |
-3736.39 |
13:45 |
-861.56 |
-1923.22 |
-3722.77 |
13:44 |
-861.56 |
-1923.22 |
-3720.17 |
13:43 |
-861.56 |
-1923.22 |
-3713.85 |
13:42 |
-861.56 |
-1923.22 |
-3713.85 |
13:41 |
-861.56 |
-1923.22 |
-3710.64 |
13:40 |
-861.56 |
-1923.22 |
-3710.24 |
13:39 |
-861.56 |
-1923.22 |
-3705.64 |
13:38 |
-861.56 |
-1923.22 |
-3704.64 |
13:37 |
-861.56 |
-1923.22 |
-3701.03 |
13:36 |
-861.56 |
-1923.22 |
-3699.03 |
13:35 |
-861.56 |
-1923.22 |
-3698.83 |
13:34 |
-861.56 |
-1923.22 |
-3697.83 |
13:33 |
-861.56 |
-1923.22 |
-3696.23 |
13:32 |
-861.56 |
-1923.22 |
-3691.82 |
13:31 |
-861.56 |
-1923.22 |
-3687.02 |
13:30 |
-861.56 |
-1923.22 |
-3675.01 |
13:29 |
-861.56 |
-1923.22 |
-3669.00 |
13:28 |
-861.56 |
-1923.22 |
-3667.60 |
13:27 |
-815.32 |
-1923.22 |
-3664.80 |
13:26 |
-815.32 |
-1923.22 |
-3662.59 |
13:25 |
-815.32 |
-1901.00 |
-3641.37 |
13:24 |
-815.32 |
-1901.00 |
-3641.37 |
13:23 |
-815.32 |
-1901.00 |
-3639.37 |
13:22 |
-795.30 |
-1901.00 |
-3639.37 |
13:21 |
-795.30 |
-1890.99 |
-3633.26 |
13:20 |
-795.30 |
-1884.98 |
-3629.86 |
13:19 |
-795.30 |
-1884.98 |
-3626.86 |
13:18 |
-795.30 |
-1884.98 |
-3621.85 |
13:17 |
-795.30 |
-1884.98 |
-3616.65 |
13:16 |
-795.30 |
-1876.97 |
-3606.04 |
13:15 |
-795.30 |
-1876.97 |
-3572.80 |
13:14 |
-795.30 |
-1871.57 |
-3571.40 |
13:13 |
-795.30 |
-1871.57 |
-3565.00 |
13:12 |
-765.27 |
-1871.57 |
-3551.18 |
13:11 |
-765.27 |
-1865.56 |
-3546.78 |
13:10 |
-681.18 |
-1865.56 |
-3535.17 |
13:09 |
-681.18 |
-1844.34 |
-3524.56 |
13:08 |
-681.18 |
-1838.34 |
-3515.75 |
13:07 |
-681.18 |
-1822.52 |
-3511.14 |
13:06 |
-681.18 |
-1814.51 |
-3502.13 |
13:05 |
-681.18 |
-1802.10 |
-3462.29 |
13:04 |
-681.18 |
-1802.10 |
-3458.89 |
13:03 |
-681.18 |
-1802.10 |
-3456.69 |
13:02 |
-681.18 |
-1802.10 |
-3456.29 |
13:01 |
-681.18 |
-1802.10 |
-3446.48 |
11:30 |
-542.45 |
-1694.99 |
-3347.38 |
11:29 |
-482.59 |
-1689.99 |
-3320.95 |
11:28 |
-482.59 |
-1673.17 |
-3295.93 |
11:27 |
-462.57 |
-1652.95 |
-3282.51 |
11:26 |
-345.85 |
-1652.95 |
-3281.51 |
11:25 |
-345.85 |
-1652.95 |
-3279.71 |
11:24 |
-345.85 |
-1652.95 |
-3277.71 |
11:23 |
-345.85 |
-1644.94 |
-3253.89 |
11:22 |
-320.22 |
-1644.94 |
-3251.48 |
11:21 |
-320.22 |
-1639.54 |
-3245.28 |
11:20 |
-320.22 |
-1639.54 |
-3233.27 |
11:19 |
-320.22 |
-1631.53 |
-3230.06 |
11:18 |
-320.22 |
-1631.53 |
-3217.85 |
11:17 |
-320.22 |
-1631.53 |
-3211.44 |
11:16 |
-320.22 |
-1631.53 |
-3211.24 |
11:15 |
-320.22 |
-1623.32 |
-3190.62 |
11:14 |
-320.22 |
-1623.32 |
-3186.22 |
11:13 |
-320.22 |
-1615.71 |
-3183.01 |
11:12 |
-320.22 |
-1607.71 |
-3171.80 |
11:11 |
-320.22 |
-1607.71 |
-3169.60 |
11:10 |
-320.22 |
-1584.68 |
-3165.00 |
11:09 |
-320.22 |
-1570.27 |
-3154.39 |
11:08 |
-320.22 |
-1547.04 |
-3148.18 |
11:07 |
-320.22 |
-1547.04 |
-3143.18 |
11:06 |
-300.20 |
-1537.23 |
-3141.77 |
11:05 |
-300.20 |
-1537.23 |
-3127.56 |
11:04 |
-300.20 |
-1537.23 |
-3108.94 |
11:03 |
-300.20 |
-1527.22 |
-3104.34 |
11:02 |
-300.20 |
-1512.21 |
-3098.13 |
11:01 |
-300.20 |
-1506.20 |
-3092.60 |
11:00 |
-300.20 |
-1478.38 |
-3085.00 |
10:59 |
-300.20 |
-1478.38 |
-3066.18 |
10:58 |
-280.18 |
-1478.38 |
-3056.57 |
10:57 |
-280.18 |
-1468.37 |
-3050.56 |
10:56 |
-280.18 |
-1468.37 |
-3039.35 |
10:55 |
-252.16 |
-1461.76 |
-3020.93 |
10:54 |
-252.16 |
-1448.15 |
-3009.72 |
10:53 |
-252.16 |
-1448.15 |
-3005.72 |
10:52 |
-252.16 |
-1442.14 |
-2997.91 |
10:51 |
-252.16 |
-1442.14 |
-2992.91 |
10:50 |
-252.16 |
-1442.14 |
-2967.28 |
10:49 |
-252.16 |
-1432.13 |
-2949.86 |
10:48 |
-252.16 |
-1432.13 |
-2941.85 |
10:47 |
-232.13 |
-1432.13 |
-2938.65 |
10:46 |
-207.71 |
-1432.13 |
-2931.04 |
10:45 |
-207.71 |
-1415.31 |
-2923.04 |
10:44 |
-207.71 |
-1415.31 |
-2907.22 |
10:43 |
-207.71 |
-1402.30 |
-2873.39 |
10:42 |
-172.88 |
-1373.27 |
-2835.55 |
10:41 |
500.00 |
-1362.26 |
-2824.54 |
10:40 |
500.00 |
-1317.42 |
-2815.21 |
10:39 |
539.24 |
-1311.41 |
-2771.96 |
10:38 |
539.24 |
-1311.41 |
-2762.96 |
10:37 |
582.48 |
-1302.80 |
-2757.35 |
10:36 |
582.48 |
-1293.59 |
-2752.55 |
10:35 |
615.31 |
-1260.76 |
-2750.14 |
10:34 |
615.31 |
-1237.74 |
-2733.93 |
10:33 |
742.84 |
-1237.74 |
-2678.67 |
10:32 |
764.26 |
-1212.31 |
-2666.66 |
10:31 |
885.38 |
-1201.30 |
-2646.84 |
10:30 |
885.38 |
-1195.29 |
-2625.82 |
10:29 |
885.38 |
-1164.86 |
-2613.81 |
10:28 |
908.00 |
-1146.64 |
-2575.57 |
10:27 |
1008.10 |
-1135.23 |
-2573.77 |
10:26 |
1008.10 |
-1135.23 |
-2565.36 |
10:25 |
1008.10 |
-1113.21 |
-2543.54 |
10:24 |
1058.15 |
-1107.21 |
-2502.70 |
10:23 |
1058.15 |
-1107.21 |
-2494.89 |
10:22 |
1113.21 |
-1107.21 |
-2488.28 |
10:21 |
1156.85 |
-1107.21 |
-2483.68 |
10:20 |
1156.85 |
-1101.60 |
-2474.27 |
10:19 |
1156.85 |
-1072.97 |
-2458.45 |
10:18 |
1156.85 |
-1062.16 |
-2439.23 |
10:17 |
1176.87 |
-1046.34 |
-2426.82 |
10:16 |
1176.87 |
-1020.32 |
-2419.21 |
10:15 |
1197.49 |
-995.69 |
-2367.08 |
10:14 |
1197.49 |
-978.08 |
-2343.26 |
10:13 |
1197.49 |
-978.08 |
-2339.05 |
10:12 |
1197.49 |
-978.08 |
-2331.84 |
10:11 |
1223.12 |
-978.08 |
-2309.42 |
10:10 |
1243.14 |
-978.08 |
-2290.20 |
10:09 |
1264.96 |
-961.86 |
-2274.39 |
10:08 |
1264.96 |
-918.22 |
-2222.54 |
10:07 |
1264.96 |
-906.20 |
-2197.51 |
10:06 |
1317.01 |
-883.98 |
-2186.10 |
10:05 |
1317.01 |
-834.33 |
-2158.47 |
10:04 |
1317.01 |
-800.70 |
-2128.44 |
10:03 |
1357.05 |
-775.07 |
-2033.55 |
10:02 |
1646.54 |
-725.22 |
-1965.28 |
10:01 |
1646.54 |
-700.00 |
-1927.64 |
10:00 |
1972.47 |
-588.49 |
-1879.39 |
09:59 |
2542.24 |
-538.36 |
-1847.36 |
09:58 |
2736.83 |
-511.13 |
-1750.26 |
09:57 |
2736.83 |
-450.27 |
-1717.63 |
09:56 |
2949.24 |
-402.62 |
-1679.99 |
09:55 |
3058.15 |
-338.56 |
-1620.53 |
09:54 |
3306.40 |
-283.30 |
-1568.88 |
09:53 |
3735.23 |
-186.81 |
-1453.77 |
09:52 |
3837.33 |
-52.67 |
-1361.07 |
09:51 |
4010.70 |
41.82 |
-1300.81 |
09:50 |
4081.77 |
120.10 |
-1223.58 |
09:49 |
4443.94 |
257.24 |
-1115.67 |
09:48 |
4938.43 |
519.50 |
-882.64 |
09:47 |
5802.09 |
1185.57 |
-438.39 |
09:46 |
3884.12 |
1332.74 |
-98.60 |
09:45 |
3466.27 |
1245.46 |
-107.89 |
09:44 |
2316.81 |
754.88 |
-242.65 |
09:43 |
2229.25 |
738.86 |
-155.40 |
09:42 |
2323.45 |
724.36 |
-114.83 |
09:41 |
2225.38 |
767.84 |
-117.70 |
09:40 |
2214.21 |
785.78 |
-17.88 |
09:39 |
1958.43 |
335.34 |
-127.50 |
09:38 |
1332.88 |
332.93 |
-142.44 |
09:37 |
1262.81 |
250.19 |
-159.52 |
09:36 |
1026.49 |
167.99 |
101.81 |
09:35 |
919.75 |
185.96 |
30.57 |
09:34 |
948.26 |
301.46 |
35.56 |
09:33 |
1042.60 |
235.60 |
-16.06 |
09:32 |
776.77 |
320.05 |
-62.34 |
09:31 |
585.75 |
190.45 |
-154.80 |
09:30 |
0.00 |
12.06 |
7.54 |
|
大单资金:-1246.95万元 |
成交额占比:-2.86% |
中单资金:-2239.54万元 |
成交额占比:-5.14% |
小单资金:-4267.72万元 |
成交额占比:-9.79% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250212 |
20.02 |
20.02% |
-7754.21 |
-173.78 |
-1246.95 |
-2.86% |
-2239.54 |
-5.14% |
-4267.72 |
-9.79% |
20250211 |
16.68 |
-0.42% |
12.40 |
-244.57 |
-142.33 |
-1.26% |
-157.26 |
-1.39% |
311.99 |
2.75% |
20250210 |
16.75 |
1.03% |
-47.39 |
-61.84 |
-68.67 |
-0.54% |
-316.74 |
-2.51% |
338.02 |
2.68% |
20250207 |
16.58 |
1.78% |
1074.84 |
239.07 |
695.78 |
3.41% |
132.63 |
0.65% |
246.43 |
1.21% |
20250206 |
16.29 |
2.71% |
2777.18 |
-854.86 |
588.39 |
2.80% |
786.75 |
3.74% |
1402.04 |
6.66% |
20250205 |
15.86 |
-8.85% |
-1169.61 |
-1649.54 |
-1317.74 |
-5.48% |
-683.46 |
-2.84% |
831.59 |
3.46% |
20250127 |
17.40 |
-3.60% |
-1306.63 |
679.50 |
40.40 |
0.38% |
-627.15 |
-5.90% |
-719.88 |
-6.78% |
20250124 |
18.05 |
1.98% |
1581.52 |
3242.44 |
232.24 |
1.43% |
597.50 |
3.67% |
751.78 |
4.62% |
20250123 |
17.70 |
-4.17% |
-1259.58 |
3138.78 |
-398.15 |
-2.86% |
-595.84 |
-4.28% |
-265.59 |
-1.91% |
20250122 |
18.47 |
0.00% |
531.75 |
5091.31 |
-206.29 |
-0.84% |
-187.38 |
-0.76% |
925.42 |
3.77% |
20250121 |
18.47 |
2.67% |
-49.39 |
5605.47 |
1011.30 |
3.65% |
-1008.76 |
-3.64% |
-51.93 |
-0.19% |
20250120 |
17.99 |
4.96% |
3510.47 |
5024.48 |
2603.34 |
8.41% |
563.85 |
1.82% |
343.28 |
1.11% |
20250117 |
17.14 |
0.76% |
-1134.78 |
2190.87 |
128.58 |
0.78% |
-985.79 |
-5.99% |
-277.57 |
-1.69% |
20250116 |
17.01 |
7.05% |
2874.80 |
1216.38 |
1554.38 |
6.10% |
389.64 |
1.53% |
930.78 |
3.65% |
20250115 |
15.89 |
0.89% |
-184.46 |
-1240.26 |
307.87 |
2.27% |
240.28 |
1.77% |
-732.61 |
-5.39% |
20250114 |
15.75 |
6.06% |
1624.91 |
-1272.61 |
430.31 |
3.62% |
697.75 |
5.87% |
496.85 |
4.18% |
20250113 |
14.85 |
-0.67% |
-111.78 |
1062.84 |
-230.27 |
-2.61% |
-52.30 |
-0.59% |
170.79 |
1.94% |
20250110 |
14.95 |
-6.85% |
-2114.05 |
1675.86 |
-845.91 |
-5.90% |
-860.16 |
-5.99% |
-407.98 |
-2.84% |
20250109 |
16.05 |
-2.85% |
-3138.27 |
2101.69 |
-902.26 |
-5.39% |
-1137.05 |
-6.80% |
-1098.96 |
-6.57% |
20250108 |
16.52 |
-3.17% |
-258.29 |
2624.66 |
275.52 |
0.91% |
-782.79 |
-2.59% |
248.98 |
0.82% |
20250107 |
17.06 |
14.80% |
1306.91 |
2036.65 |
2765.76 |
6.48% |
-1168.19 |
-2.73% |
-290.66 |
-0.68% |
20250106 |
14.86 |
4.72% |
1329.23 |
-885.07 |
382.75 |
3.79% |
714.51 |
7.08% |
231.97 |
2.30% |
20250103 |
14.19 |
-6.71% |
-2054.51 |
-992.39 |
-420.08 |
-4.07% |
-1016.79 |
-9.84% |
-617.64 |
-5.98% |
20250102 |
15.21 |
-4.46% |
-1765.19 |
166.69 |
-379.29 |
-3.95% |
-1102.18 |
-11.47% |
-283.72 |
-2.95% |
20241231 |
15.92 |
-4.04% |
-1942.84 |
-843.63 |
-312.49 |
-2.73% |
-789.69 |
-6.91% |
-840.66 |
-7.35% |
20241230 |
16.59 |
0.48% |
-735.16 |
-655.11 |
-155.96 |
-1.16% |
-435.04 |
-3.25% |
-144.16 |
-1.08% |
20241227 |
16.51 |
1.79% |
-377.10 |
-1613.05 |
275.43 |
1.98% |
-350.04 |
-2.51% |
-302.49 |
-2.17% |
20241226 |
16.22 |
2.66% |
2314.51 |
-2909.28 |
739.00 |
4.77% |
114.30 |
0.74% |
1461.21 |
9.43% |
20241225 |
15.80 |
-9.51% |
-3695.28 |
-2878.58 |
-1389.61 |
-6.27% |
-2072.00 |
-9.34% |
-233.67 |
-1.05% |
20241224 |
17.46 |
1.69% |
-1339.69 |
386.64 |
-123.97 |
-0.85% |
-813.49 |
-5.57% |
-402.23 |
-2.75% |
300491通合科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300491通合科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300491通合科技 小单资金流向:成交单小于1万股或5万元。
如何看通合科技[300491]资金流向的流入和流出呢?什么是通合科技[300491]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通合科技[300491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通合科技[300491]资金流向的计算方法不同,所以数据会有不一致的情况。
|