| 300491通合科技 今日实时资金流向 |
| 15:00 |
783.46 |
16.86 |
-743.76 |
| 14:59 |
832.39 |
81.78 |
-708.04 |
| 14:58 |
832.39 |
81.78 |
-708.04 |
| 14:57 |
832.39 |
81.78 |
-708.04 |
| 14:56 |
748.96 |
80.62 |
-688.62 |
| 14:55 |
714.49 |
74.30 |
-646.90 |
| 14:54 |
714.49 |
70.85 |
-611.49 |
| 14:53 |
714.49 |
61.27 |
-601.35 |
| 14:52 |
735.16 |
21.25 |
-595.61 |
| 14:51 |
735.16 |
-13.78 |
-580.50 |
| 14:50 |
735.16 |
-28.89 |
-589.87 |
| 14:49 |
735.16 |
-16.66 |
-591.98 |
| 14:48 |
735.16 |
-16.66 |
-579.94 |
| 14:47 |
735.16 |
-23.75 |
-568.48 |
| 14:46 |
735.16 |
-51.66 |
-558.35 |
| 14:45 |
713.18 |
-51.66 |
-559.69 |
| 14:44 |
738.60 |
-46.51 |
-560.65 |
| 14:43 |
738.60 |
-46.51 |
-558.55 |
| 14:42 |
738.60 |
-52.43 |
-561.99 |
| 14:41 |
738.60 |
-52.43 |
-562.57 |
| 14:40 |
738.60 |
-47.27 |
-524.13 |
| 14:39 |
712.19 |
-17.42 |
-519.35 |
| 14:38 |
712.19 |
-17.42 |
-516.29 |
| 14:37 |
712.19 |
5.55 |
-495.99 |
| 14:36 |
712.19 |
-8.82 |
-497.33 |
| 14:35 |
712.19 |
-8.82 |
-502.50 |
| 14:34 |
712.19 |
-12.08 |
-505.76 |
| 14:33 |
712.19 |
-27.78 |
-496.96 |
| 14:32 |
712.19 |
-23.76 |
-512.66 |
| 14:31 |
712.19 |
-23.76 |
-515.91 |
| 14:30 |
777.92 |
-3.10 |
-512.85 |
| 14:29 |
777.92 |
3.41 |
-513.23 |
| 14:28 |
777.92 |
3.41 |
-515.34 |
| 14:27 |
777.92 |
-2.14 |
-518.02 |
| 14:26 |
777.92 |
6.85 |
-523.58 |
| 14:25 |
777.92 |
7.23 |
-528.17 |
| 14:24 |
777.92 |
7.23 |
-532.00 |
| 14:23 |
777.92 |
13.74 |
-530.85 |
| 14:22 |
777.92 |
13.74 |
-535.44 |
| 14:21 |
777.92 |
0.92 |
-533.72 |
| 14:20 |
777.92 |
-12.27 |
-515.94 |
| 14:19 |
777.92 |
-12.27 |
-525.50 |
| 14:18 |
777.92 |
-12.27 |
-523.21 |
| 14:17 |
777.92 |
-26.98 |
-527.60 |
| 14:16 |
777.92 |
-21.06 |
-521.30 |
| 14:15 |
777.92 |
-28.32 |
-517.29 |
| 14:14 |
777.92 |
-28.32 |
-517.48 |
| 14:13 |
777.92 |
-34.81 |
-512.14 |
| 14:12 |
777.92 |
-34.81 |
-511.18 |
| 14:11 |
777.92 |
-28.69 |
-495.12 |
| 14:10 |
777.92 |
-28.69 |
-498.38 |
| 14:09 |
777.92 |
-28.69 |
-499.14 |
| 14:08 |
777.92 |
-28.69 |
-501.05 |
| 14:07 |
777.92 |
-28.69 |
-496.47 |
| 14:06 |
754.97 |
-28.69 |
-499.91 |
| 14:05 |
754.97 |
-46.67 |
-499.53 |
| 14:04 |
754.97 |
-46.67 |
-498.76 |
| 14:03 |
754.97 |
-6.71 |
-497.99 |
| 14:02 |
754.97 |
-6.71 |
-515.98 |
| 14:01 |
754.97 |
-6.71 |
-516.74 |
| 14:00 |
754.97 |
0.55 |
-524.20 |
| 13:59 |
754.97 |
-14.15 |
-523.44 |
| 13:58 |
754.97 |
-14.15 |
-527.64 |
| 13:57 |
754.97 |
-14.15 |
-521.92 |
| 13:56 |
754.97 |
-14.15 |
-526.88 |
| 13:55 |
754.97 |
-14.15 |
-526.12 |
| 13:54 |
754.97 |
-6.90 |
-529.55 |
| 13:53 |
754.97 |
-5.76 |
-534.13 |
| 13:52 |
754.97 |
-5.76 |
-524.03 |
| 13:51 |
754.97 |
-19.48 |
-525.75 |
| 13:50 |
754.97 |
-25.01 |
-535.85 |
| 13:49 |
754.97 |
-24.62 |
-530.52 |
| 13:48 |
754.97 |
-35.86 |
-523.67 |
| 13:47 |
754.97 |
-37.76 |
-522.34 |
| 13:46 |
779.37 |
-23.09 |
-510.33 |
| 13:45 |
814.86 |
-19.85 |
-485.92 |
| 13:44 |
814.86 |
-19.85 |
-489.16 |
| 13:43 |
814.86 |
-19.85 |
-491.64 |
| 13:42 |
814.86 |
-7.07 |
-493.17 |
| 13:41 |
814.86 |
-7.07 |
-464.15 |
| 13:40 |
814.86 |
-18.14 |
-473.31 |
| 13:39 |
814.86 |
-7.07 |
-465.88 |
| 13:38 |
814.86 |
-7.07 |
-413.00 |
| 13:37 |
814.86 |
-7.07 |
-408.60 |
| 13:36 |
814.86 |
-12.42 |
-406.31 |
| 13:35 |
814.86 |
-12.42 |
-412.24 |
| 13:34 |
814.86 |
-21.42 |
-417.20 |
| 13:33 |
814.86 |
-21.42 |
-392.17 |
| 13:32 |
814.86 |
-21.42 |
-396.95 |
| 13:31 |
814.86 |
-21.42 |
-407.07 |
| 13:30 |
814.86 |
-36.28 |
-423.84 |
| 13:29 |
814.86 |
-29.04 |
-315.03 |
| 13:28 |
854.14 |
-13.78 |
-257.63 |
| 13:27 |
854.14 |
-7.68 |
-264.31 |
| 13:26 |
854.14 |
-7.68 |
-264.88 |
| 13:25 |
854.14 |
23.46 |
-165.76 |
| 13:24 |
854.14 |
17.92 |
-160.03 |
| 13:23 |
891.01 |
-1.58 |
-157.17 |
| 13:22 |
891.01 |
-1.58 |
-151.63 |
| 13:21 |
891.01 |
7.97 |
-153.54 |
| 13:20 |
891.01 |
21.92 |
-147.24 |
| 13:19 |
930.63 |
84.08 |
-116.47 |
| 13:18 |
930.63 |
92.70 |
-118.57 |
| 13:17 |
930.63 |
94.42 |
-126.81 |
| 13:16 |
930.63 |
94.42 |
-128.73 |
| 13:15 |
930.63 |
79.09 |
-138.30 |
| 13:14 |
930.63 |
91.36 |
-148.08 |
| 13:13 |
930.63 |
91.36 |
-144.25 |
| 13:12 |
930.63 |
81.01 |
-156.51 |
| 13:11 |
930.63 |
102.46 |
-153.06 |
| 13:10 |
930.63 |
95.76 |
-164.75 |
| 13:09 |
930.63 |
82.93 |
-154.99 |
| 13:08 |
930.63 |
77.38 |
-168.58 |
| 13:07 |
930.63 |
84.84 |
-177.58 |
| 13:06 |
930.63 |
84.84 |
-180.46 |
| 13:05 |
930.63 |
70.68 |
-190.60 |
| 13:04 |
930.63 |
69.54 |
-194.63 |
| 13:03 |
930.63 |
63.61 |
-197.69 |
| 13:02 |
930.63 |
55.41 |
-203.98 |
| 13:01 |
930.63 |
63.44 |
-204.18 |
| 11:30 |
930.63 |
116.47 |
-174.70 |
| 11:29 |
930.63 |
91.55 |
-148.45 |
| 11:28 |
930.63 |
109.18 |
-151.52 |
| 11:27 |
907.39 |
117.82 |
-143.47 |
| 11:26 |
907.39 |
134.91 |
-145.20 |
| 11:25 |
907.39 |
136.81 |
-105.17 |
| 11:24 |
907.39 |
130.66 |
-123.85 |
| 11:23 |
907.39 |
122.40 |
-119.24 |
| 11:22 |
907.39 |
139.67 |
-100.03 |
| 11:21 |
907.39 |
145.05 |
-94.07 |
| 11:20 |
907.39 |
136.77 |
-93.30 |
| 11:19 |
907.39 |
136.77 |
-73.26 |
| 11:18 |
939.39 |
151.06 |
-82.92 |
| 11:17 |
934.99 |
164.76 |
-88.71 |
| 11:16 |
910.60 |
112.53 |
-102.25 |
| 11:15 |
889.90 |
85.08 |
-117.91 |
| 11:14 |
889.90 |
89.91 |
-38.91 |
| 11:13 |
889.90 |
112.15 |
-58.64 |
| 11:12 |
935.54 |
111.96 |
-26.56 |
| 11:11 |
949.12 |
105.93 |
-15.14 |
| 11:10 |
949.12 |
62.49 |
-19.82 |
| 11:09 |
949.12 |
103.01 |
-18.27 |
| 11:08 |
927.21 |
132.25 |
-14.59 |
| 11:07 |
927.21 |
144.47 |
-14.99 |
| 11:06 |
1012.90 |
159.21 |
-17.32 |
| 11:05 |
1141.48 |
188.95 |
-16.44 |
| 11:04 |
1146.91 |
146.46 |
-41.60 |
| 11:03 |
1293.85 |
166.45 |
-45.57 |
| 11:02 |
1059.66 |
91.36 |
-8.27 |
| 11:01 |
98.48 |
89.09 |
9.00 |
| 11:00 |
-103.17 |
49.42 |
-76.75 |
| 10:59 |
-103.17 |
49.42 |
-88.04 |
| 10:58 |
-123.79 |
33.93 |
-101.41 |
| 10:57 |
-123.79 |
33.93 |
-103.51 |
| 10:56 |
-123.79 |
39.28 |
-97.41 |
| 10:55 |
-123.79 |
39.28 |
-97.79 |
| 10:54 |
-123.79 |
39.28 |
-93.59 |
| 10:53 |
-123.79 |
44.83 |
-93.40 |
| 10:52 |
-123.79 |
24.74 |
-99.16 |
| 10:51 |
-125.49 |
67.12 |
-76.24 |
| 10:50 |
-103.94 |
29.90 |
-85.59 |
| 10:49 |
-130.56 |
13.19 |
-106.91 |
| 10:48 |
-130.56 |
40.17 |
-94.55 |
| 10:47 |
-130.56 |
40.17 |
-93.22 |
| 10:46 |
-130.56 |
80.85 |
-92.84 |
| 10:45 |
-130.56 |
80.85 |
-82.19 |
| 10:44 |
-130.56 |
89.24 |
-85.05 |
| 10:43 |
-65.68 |
69.45 |
-95.89 |
| 10:42 |
-65.68 |
63.72 |
-85.78 |
| 10:41 |
-65.68 |
63.72 |
-87.50 |
| 10:40 |
-68.95 |
57.79 |
-83.28 |
| 10:39 |
-68.95 |
45.95 |
-92.44 |
| 10:38 |
-68.95 |
45.95 |
-80.62 |
| 10:37 |
-68.95 |
45.95 |
-80.05 |
| 10:36 |
-68.95 |
51.84 |
-81.95 |
| 10:35 |
-68.95 |
51.84 |
-71.69 |
| 10:34 |
-68.95 |
44.80 |
-90.14 |
| 10:33 |
-68.95 |
74.69 |
-80.62 |
| 10:32 |
-68.95 |
76.40 |
-71.84 |
| 10:31 |
-68.95 |
43.78 |
-80.61 |
| 10:30 |
-68.95 |
48.94 |
-96.28 |
| 10:29 |
-95.67 |
41.29 |
-92.46 |
| 10:28 |
-117.95 |
35.20 |
-94.74 |
| 10:27 |
-117.95 |
29.67 |
-89.99 |
| 10:26 |
96.78 |
19.95 |
-96.66 |
| 10:25 |
123.24 |
27.20 |
-88.47 |
| 10:24 |
123.24 |
59.61 |
-91.52 |
| 10:23 |
123.24 |
59.61 |
-85.22 |
| 10:22 |
123.24 |
59.61 |
-90.18 |
| 10:21 |
123.24 |
58.27 |
-94.39 |
| 10:20 |
123.24 |
72.76 |
-113.84 |
| 10:19 |
123.24 |
70.08 |
-123.95 |
| 10:18 |
147.02 |
63.24 |
-122.62 |
| 10:17 |
147.02 |
50.65 |
-123.77 |
| 10:16 |
174.80 |
56.36 |
-141.49 |
| 10:15 |
174.80 |
81.50 |
-151.20 |
| 10:14 |
201.47 |
91.21 |
-135.75 |
| 10:13 |
201.47 |
99.06 |
-140.94 |
| 10:12 |
201.47 |
110.53 |
-145.34 |
| 10:11 |
201.47 |
85.30 |
-164.67 |
| 10:10 |
201.47 |
142.96 |
-156.27 |
| 10:09 |
201.47 |
142.96 |
-166.58 |
| 10:08 |
154.77 |
145.82 |
-167.73 |
| 10:07 |
154.77 |
155.17 |
-166.40 |
| 10:06 |
179.62 |
183.82 |
-134.11 |
| 10:05 |
237.56 |
176.73 |
-121.87 |
| 10:04 |
237.56 |
219.01 |
-130.87 |
| 10:03 |
237.56 |
218.81 |
-127.04 |
| 10:02 |
237.56 |
224.17 |
-117.08 |
| 10:01 |
237.56 |
194.83 |
-75.51 |
| 10:00 |
237.56 |
214.01 |
-54.62 |
| 09:59 |
237.56 |
213.63 |
-55.96 |
| 09:58 |
237.56 |
213.63 |
-55.00 |
| 09:57 |
237.56 |
215.74 |
-29.34 |
| 09:56 |
237.56 |
206.16 |
-23.98 |
| 09:55 |
237.56 |
218.24 |
-18.63 |
| 09:54 |
237.56 |
228.05 |
6.72 |
| 09:53 |
197.12 |
259.41 |
27.86 |
| 09:52 |
197.12 |
270.98 |
42.13 |
| 09:51 |
193.81 |
311.02 |
48.89 |
| 09:50 |
164.10 |
288.48 |
54.88 |
| 09:49 |
139.08 |
243.55 |
35.48 |
| 09:48 |
-12.41 |
180.95 |
-14.32 |
| 09:47 |
79.90 |
176.92 |
-20.65 |
| 09:46 |
79.90 |
179.41 |
-16.81 |
| 09:45 |
56.02 |
175.55 |
-20.08 |
| 09:44 |
56.02 |
192.88 |
-32.99 |
| 09:43 |
56.02 |
186.68 |
-4.22 |
| 09:42 |
32.06 |
168.72 |
0.03 |
| 09:41 |
32.06 |
169.85 |
0.40 |
| 09:40 |
19.08 |
152.17 |
-50.07 |
| 09:39 |
19.08 |
164.51 |
-43.91 |
| 09:38 |
42.85 |
153.87 |
-18.80 |
| 09:37 |
42.85 |
94.17 |
-41.63 |
| 09:36 |
42.85 |
72.56 |
-28.14 |
| 09:35 |
42.85 |
58.09 |
-67.82 |
| 09:34 |
14.74 |
32.11 |
-54.13 |
| 09:33 |
-52.28 |
19.91 |
-49.64 |
| 09:32 |
-5.79 |
43.65 |
-14.59 |
| 09:31 |
-5.79 |
39.98 |
44.95 |
| 09:30 |
-53.32 |
-27.15 |
-11.63 |
|
| 大单资金：783.46万元 |
成交额占比：4.19% |
| 中单资金：16.86万元 |
成交额占比：0.09% |
| 小单资金：-743.76万元 |
成交额占比：-3.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250715 |
19.21 |
-0.05% |
236.54 |
-198.53 |
79.90 |
2.91% |
179.41 |
6.53% |
-22.77 |
-0.83% |
| 20250714 |
19.22 |
2.45% |
1125.69 |
-463.07 |
526.22 |
3.90% |
349.89 |
2.59% |
249.58 |
1.85% |
| 20250711 |
18.76 |
-0.16% |
-144.57 |
302.77 |
184.06 |
2.09% |
-400.76 |
-4.55% |
72.13 |
0.82% |
| 20250710 |
18.79 |
-1.52% |
-1711.52 |
-3.77 |
-848.50 |
-7.96% |
-550.49 |
-5.16% |
-312.53 |
-2.93% |
| 20250709 |
19.08 |
-0.26% |
-703.97 |
751.94 |
-140.21 |
-0.84% |
-648.08 |
-3.88% |
84.32 |
0.50% |
| 20250708 |
19.20 |
2.02% |
280.43 |
656.73 |
-184.64 |
-0.78% |
-188.50 |
-0.79% |
653.57 |
2.75% |
| 20250707 |
18.82 |
2.45% |
1695.80 |
-168.66 |
1292.06 |
8.84% |
769.13 |
5.26% |
-365.39 |
-2.50% |
| 20250704 |
18.37 |
-1.55% |
-862.31 |
-2117.06 |
-122.48 |
-1.81% |
-475.40 |
-7.03% |
-264.43 |
-3.91% |
| 20250703 |
18.66 |
-0.43% |
-412.99 |
-1723.97 |
-92.79 |
-1.47% |
-69.45 |
-1.10% |
-250.75 |
-3.98% |
| 20250702 |
18.74 |
-0.79% |
-965.54 |
-2689.14 |
-235.42 |
-3.20% |
-423.94 |
-5.77% |
-306.18 |
-4.17% |
| 20250701 |
18.89 |
-1.10% |
-1039.45 |
-2573.73 |
-1010.03 |
-8.44% |
-303.78 |
-2.54% |
274.36 |
2.29% |
| 20250630 |
19.10 |
0.21% |
-1488.35 |
586.91 |
-656.34 |
-5.92% |
-542.13 |
-4.89% |
-289.88 |
-2.61% |
| 20250627 |
19.06 |
1.38% |
634.38 |
1559.41 |
270.61 |
1.73% |
120.81 |
0.77% |
242.96 |
1.55% |
| 20250626 |
18.80 |
-0.53% |
-1555.91 |
903.19 |
-1057.96 |
-7.66% |
-704.12 |
-5.10% |
206.17 |
1.49% |
| 20250625 |
18.90 |
0.91% |
829.28 |
1643.75 |
-120.01 |
-0.65% |
-323.12 |
-1.76% |
1272.41 |
6.94% |
| 20250624 |
18.73 |
8.02% |
4677.31 |
1542.03 |
2150.61 |
10.17% |
1364.93 |
6.46% |
1161.77 |
5.50% |
| 20250623 |
17.34 |
2.12% |
1188.55 |
-905.82 |
316.16 |
6.25% |
477.56 |
9.45% |
394.83 |
7.81% |
| 20250620 |
16.98 |
-1.62% |
-718.94 |
-1242.10 |
-385.61 |
-6.36% |
-480.57 |
-7.92% |
147.24 |
2.43% |
| 20250619 |
17.26 |
-2.54% |
-1711.77 |
-1459.48 |
-317.40 |
-3.16% |
-384.53 |
-3.83% |
-1009.84 |
-10.06% |
| 20250618 |
17.71 |
0.40% |
-267.94 |
-2403.62 |
-221.73 |
-3.80% |
-252.12 |
-4.32% |
205.91 |
3.53% |
| 20250617 |
17.64 |
-0.95% |
-1116.28 |
-2725.52 |
-297.24 |
-5.94% |
-412.86 |
-8.24% |
-406.18 |
-8.11% |
| 20250616 |
17.81 |
1.48% |
353.73 |
-2801.92 |
-20.12 |
-0.34% |
-103.99 |
-1.77% |
477.84 |
8.13% |
| 20250613 |
17.55 |
-3.36% |
-1875.18 |
-3639.67 |
-602.99 |
-5.34% |
-1029.69 |
-9.12% |
-242.50 |
-2.15% |
| 20250612 |
18.16 |
-0.77% |
-1441.35 |
-2935.48 |
-1261.54 |
-15.76% |
-400.22 |
-5.00% |
220.41 |
2.75% |
| 20250611 |
18.30 |
-0.38% |
-1612.12 |
-1204.38 |
-543.63 |
-5.70% |
-145.60 |
-1.53% |
-922.89 |
-9.68% |
| 20250610 |
18.37 |
-2.86% |
-2403.35 |
-884.68 |
-373.64 |
-2.96% |
-1264.12 |
-10.00% |
-765.59 |
-6.06% |
| 20250609 |
18.91 |
0.75% |
-816.03 |
-533.34 |
-857.87 |
-6.43% |
-525.63 |
-3.94% |
567.47 |
4.25% |
| 20250606 |
18.77 |
0.16% |
-716.01 |
-1204.77 |
101.20 |
0.87% |
-206.71 |
-1.77% |
-610.50 |
-5.23% |
| 20250605 |
18.74 |
2.97% |
992.02 |
-1802.76 |
469.56 |
2.52% |
475.32 |
2.55% |
47.14 |
0.25% |
| 20250604 |
18.20 |
1.28% |
-711.48 |
-2585.58 |
-223.93 |
-1.89% |
-220.92 |
-1.86% |
-266.63 |
-2.25% |
300491通合科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300491通合科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300491通合科技 小单资金流向：成交单小于1万股或5万元。
如何看通合科技[300491]资金流向的流入和流出呢？什么是通合科技[300491]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通合科技[300491]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对通合科技[300491]资金流向的计算方法不同，所以数据会有不一致的情况。
|
