| 000600建投能源 今日实时资金流向 |
| 15:00 |
1374.81 |
1085.56 |
1692.27 |
| 14:59 |
1149.46 |
974.85 |
1635.77 |
| 14:58 |
1149.46 |
974.85 |
1635.77 |
| 14:57 |
1149.46 |
974.85 |
1635.50 |
| 14:56 |
1149.46 |
958.69 |
1559.66 |
| 14:55 |
1082.61 |
946.80 |
1549.72 |
| 14:54 |
1049.81 |
870.93 |
1559.83 |
| 14:53 |
1049.81 |
915.95 |
1565.51 |
| 14:52 |
1049.81 |
964.79 |
1579.15 |
| 14:51 |
1087.80 |
1008.75 |
1620.43 |
| 14:50 |
1087.80 |
1049.13 |
1658.71 |
| 14:49 |
1087.80 |
1074.12 |
1623.26 |
| 14:48 |
1051.00 |
1059.34 |
1573.78 |
| 14:47 |
1051.00 |
1051.38 |
1573.53 |
| 14:46 |
1051.00 |
1044.82 |
1573.16 |
| 14:45 |
1051.00 |
1053.76 |
1608.45 |
| 14:44 |
1023.24 |
1044.00 |
1628.14 |
| 14:43 |
1023.24 |
1038.28 |
1582.22 |
| 14:42 |
1189.74 |
1031.63 |
1647.50 |
| 14:41 |
1189.74 |
1067.91 |
1662.16 |
| 14:40 |
1189.74 |
1062.79 |
1697.53 |
| 14:39 |
1229.04 |
1069.77 |
1697.96 |
| 14:38 |
1229.04 |
1067.66 |
1710.66 |
| 14:37 |
1229.04 |
1072.90 |
1726.38 |
| 14:36 |
1229.04 |
1081.68 |
1744.51 |
| 14:35 |
1229.04 |
1108.12 |
1762.65 |
| 14:34 |
1229.04 |
1137.72 |
1777.24 |
| 14:33 |
1229.04 |
1137.72 |
1788.63 |
| 14:32 |
985.06 |
1123.81 |
1803.29 |
| 14:31 |
985.06 |
1139.17 |
1805.03 |
| 14:30 |
985.06 |
1110.70 |
1822.67 |
| 14:29 |
985.06 |
1126.04 |
1814.41 |
| 14:28 |
985.06 |
1132.05 |
1816.87 |
| 14:27 |
985.06 |
1132.04 |
1805.23 |
| 14:26 |
985.06 |
1132.04 |
1788.02 |
| 14:25 |
985.06 |
1125.37 |
1775.27 |
| 14:24 |
985.06 |
1137.06 |
1749.62 |
| 14:23 |
985.06 |
1149.63 |
1737.58 |
| 14:22 |
985.06 |
1169.71 |
1730.11 |
| 14:21 |
985.06 |
1169.71 |
1713.96 |
| 14:20 |
985.06 |
1190.08 |
1682.23 |
| 14:19 |
991.34 |
1221.70 |
1672.02 |
| 14:18 |
984.94 |
1254.14 |
1715.17 |
| 14:17 |
1042.49 |
1268.14 |
1722.56 |
| 14:16 |
1042.49 |
1268.14 |
1723.47 |
| 14:15 |
1042.49 |
1279.78 |
1720.05 |
| 14:14 |
1042.49 |
1309.40 |
1704.39 |
| 14:13 |
1042.49 |
1324.42 |
1686.17 |
| 14:12 |
1087.16 |
1332.78 |
1704.56 |
| 14:11 |
1087.16 |
1296.64 |
1719.56 |
| 14:10 |
1087.16 |
1318.39 |
1722.43 |
| 14:09 |
1087.16 |
1325.19 |
1722.87 |
| 14:08 |
1087.16 |
1325.19 |
1726.79 |
| 14:07 |
1087.16 |
1297.47 |
1692.86 |
| 14:06 |
1087.16 |
1286.30 |
1677.19 |
| 14:05 |
1348.80 |
1302.71 |
1673.57 |
| 14:04 |
1379.11 |
1410.94 |
1791.44 |
| 14:03 |
1379.11 |
1430.49 |
1809.85 |
| 14:02 |
1379.11 |
1423.92 |
1799.26 |
| 14:01 |
1328.12 |
1417.52 |
1767.44 |
| 14:00 |
1328.12 |
1403.64 |
1755.91 |
| 13:59 |
1328.12 |
1375.44 |
1716.34 |
| 13:58 |
1328.12 |
1334.16 |
1692.11 |
| 13:57 |
1328.12 |
1326.28 |
1673.02 |
| 13:56 |
1268.16 |
1325.13 |
1663.30 |
| 13:55 |
1235.41 |
1240.25 |
1594.50 |
| 13:54 |
959.10 |
1207.29 |
1551.12 |
| 13:53 |
959.10 |
1207.29 |
1560.78 |
| 13:52 |
959.10 |
1227.60 |
1562.15 |
| 13:51 |
961.97 |
1265.40 |
1551.70 |
| 13:50 |
961.97 |
1401.61 |
1744.46 |
| 13:49 |
912.27 |
1410.55 |
1746.54 |
| 13:48 |
912.27 |
1398.24 |
1743.85 |
| 13:47 |
912.27 |
1394.95 |
1742.86 |
| 13:46 |
944.92 |
1414.27 |
1751.93 |
| 13:45 |
944.92 |
1419.93 |
1763.74 |
| 13:44 |
944.92 |
1413.39 |
1788.08 |
| 13:43 |
990.96 |
1413.39 |
1787.41 |
| 13:42 |
990.96 |
1423.71 |
1786.36 |
| 13:41 |
990.96 |
1423.71 |
1783.22 |
| 13:40 |
990.96 |
1433.10 |
1796.07 |
| 13:39 |
990.96 |
1440.60 |
1807.17 |
| 13:38 |
1040.00 |
1417.38 |
1800.17 |
| 13:37 |
1040.00 |
1423.91 |
1793.41 |
| 13:36 |
1040.00 |
1443.90 |
1782.74 |
| 13:35 |
1009.65 |
1420.81 |
1752.78 |
| 13:34 |
961.52 |
1459.06 |
1769.92 |
| 13:33 |
961.52 |
1426.88 |
1768.20 |
| 13:32 |
961.52 |
1396.40 |
1780.47 |
| 13:31 |
961.52 |
1432.04 |
1817.64 |
| 13:30 |
961.52 |
1443.81 |
1837.58 |
| 13:29 |
961.52 |
1445.18 |
1838.03 |
| 13:28 |
961.52 |
1450.52 |
1842.66 |
| 13:27 |
961.52 |
1437.60 |
1889.86 |
| 13:26 |
961.52 |
1437.60 |
1891.15 |
| 13:25 |
961.52 |
1476.57 |
1890.16 |
| 13:24 |
961.52 |
1472.31 |
1898.20 |
| 13:23 |
961.52 |
1436.85 |
1911.33 |
| 13:22 |
961.52 |
1442.87 |
1893.99 |
| 13:21 |
961.52 |
1410.74 |
1872.99 |
| 13:20 |
961.52 |
1431.71 |
1928.50 |
| 13:19 |
961.52 |
1431.71 |
1928.94 |
| 13:18 |
1008.41 |
1387.82 |
1919.44 |
| 13:17 |
1008.41 |
1381.27 |
1905.28 |
| 13:16 |
1088.26 |
1387.81 |
1898.05 |
| 13:15 |
1088.26 |
1376.02 |
1884.95 |
| 13:14 |
1088.26 |
1495.10 |
1897.21 |
| 13:13 |
1153.68 |
1451.73 |
1896.40 |
| 13:12 |
1227.87 |
1383.48 |
1868.37 |
| 13:11 |
1188.19 |
1332.04 |
1810.30 |
| 13:10 |
1121.57 |
1284.23 |
1804.32 |
| 13:09 |
1154.21 |
1281.04 |
1769.99 |
| 13:08 |
1088.71 |
1198.73 |
1681.19 |
| 13:07 |
1088.71 |
1204.21 |
1675.07 |
| 13:06 |
967.50 |
1070.08 |
1556.42 |
| 13:05 |
967.50 |
1074.94 |
1553.80 |
| 13:04 |
1139.82 |
1044.51 |
1558.02 |
| 13:03 |
1139.82 |
1064.49 |
1560.68 |
| 13:02 |
1139.82 |
1064.49 |
1566.39 |
| 13:01 |
1177.96 |
1077.52 |
1590.77 |
| 11:30 |
1113.56 |
1216.67 |
1598.78 |
| 11:29 |
1113.56 |
1223.18 |
1576.25 |
| 11:28 |
1113.56 |
1223.18 |
1566.38 |
| 11:27 |
1113.56 |
1211.48 |
1566.63 |
| 11:26 |
1113.56 |
1204.95 |
1562.25 |
| 11:25 |
1113.56 |
1191.89 |
1560.80 |
| 11:24 |
1075.43 |
1191.89 |
1554.08 |
| 11:23 |
1075.43 |
1178.83 |
1544.34 |
| 11:22 |
1108.01 |
1165.12 |
1575.99 |
| 11:21 |
1018.61 |
1166.41 |
1555.61 |
| 11:20 |
1018.61 |
1166.41 |
1543.59 |
| 11:19 |
1018.61 |
1146.82 |
1537.32 |
| 11:18 |
1018.61 |
1136.71 |
1521.71 |
| 11:17 |
1018.61 |
1137.03 |
1517.45 |
| 11:16 |
1018.61 |
1168.20 |
1535.25 |
| 11:15 |
980.35 |
1158.14 |
1530.67 |
| 11:14 |
944.37 |
1168.77 |
1490.05 |
| 11:13 |
976.95 |
1200.81 |
1501.18 |
| 11:12 |
945.10 |
1172.17 |
1509.50 |
| 11:11 |
771.08 |
1025.00 |
1494.06 |
| 11:10 |
399.79 |
938.19 |
1429.31 |
| 11:09 |
399.79 |
944.70 |
1427.61 |
| 11:08 |
399.79 |
963.77 |
1416.91 |
| 11:07 |
399.79 |
996.26 |
1459.08 |
| 11:06 |
399.79 |
983.27 |
1460.58 |
| 11:05 |
399.79 |
980.00 |
1458.42 |
| 11:04 |
399.79 |
1001.41 |
1457.04 |
| 11:03 |
399.79 |
1005.30 |
1466.73 |
| 11:02 |
399.79 |
934.06 |
1422.90 |
| 11:01 |
399.79 |
952.39 |
1416.84 |
| 11:00 |
399.79 |
922.62 |
1374.25 |
| 10:59 |
399.79 |
929.96 |
1383.35 |
| 10:58 |
356.89 |
937.40 |
1386.84 |
| 10:57 |
356.89 |
901.65 |
1378.45 |
| 10:56 |
356.89 |
888.39 |
1374.39 |
| 10:55 |
356.89 |
875.29 |
1333.09 |
| 10:54 |
459.39 |
897.00 |
1333.47 |
| 10:53 |
502.88 |
867.19 |
1329.95 |
| 10:52 |
502.88 |
875.61 |
1330.65 |
| 10:51 |
502.88 |
875.61 |
1331.55 |
| 10:50 |
502.88 |
915.13 |
1319.57 |
| 10:49 |
567.88 |
933.79 |
1317.53 |
| 10:48 |
567.88 |
948.41 |
1318.95 |
| 10:47 |
567.88 |
959.66 |
1284.95 |
| 10:46 |
665.27 |
981.74 |
1280.19 |
| 10:45 |
695.76 |
981.74 |
1264.04 |
| 10:44 |
825.76 |
986.88 |
1273.14 |
| 10:43 |
955.76 |
972.68 |
1281.32 |
| 10:42 |
1051.45 |
1004.50 |
1325.39 |
| 10:41 |
1018.85 |
1019.79 |
1335.27 |
| 10:40 |
1054.66 |
979.61 |
1344.70 |
| 10:39 |
1054.66 |
980.71 |
1345.27 |
| 10:38 |
1054.66 |
977.43 |
1337.37 |
| 10:37 |
982.87 |
956.02 |
1338.60 |
| 10:36 |
943.75 |
956.97 |
1298.42 |
| 10:35 |
822.42 |
917.25 |
1277.73 |
| 10:34 |
727.11 |
860.81 |
1326.87 |
| 10:33 |
513.91 |
825.82 |
1315.59 |
| 10:32 |
513.91 |
814.68 |
1261.28 |
| 10:31 |
513.91 |
807.61 |
1233.21 |
| 10:30 |
513.91 |
819.27 |
1230.13 |
| 10:29 |
513.91 |
824.75 |
1225.76 |
| 10:28 |
418.55 |
806.93 |
1225.62 |
| 10:27 |
321.90 |
800.43 |
1211.16 |
| 10:26 |
321.90 |
831.38 |
1205.55 |
| 10:25 |
233.11 |
891.52 |
1198.50 |
| 10:24 |
233.11 |
866.02 |
1183.98 |
| 10:23 |
233.11 |
820.64 |
1110.04 |
| 10:22 |
233.11 |
819.33 |
1109.31 |
| 10:21 |
233.11 |
841.90 |
1125.44 |
| 10:20 |
185.15 |
827.15 |
1110.12 |
| 10:19 |
137.19 |
825.78 |
1144.39 |
| 10:18 |
265.75 |
832.72 |
1144.18 |
| 10:17 |
265.75 |
870.43 |
1146.11 |
| 10:16 |
330.55 |
848.95 |
1156.39 |
| 10:15 |
369.43 |
861.97 |
1153.52 |
| 10:14 |
369.43 |
867.59 |
1152.60 |
| 10:13 |
279.86 |
841.30 |
1137.01 |
| 10:12 |
409.46 |
833.05 |
1119.14 |
| 10:11 |
409.46 |
833.93 |
1123.06 |
| 10:10 |
409.46 |
841.53 |
1104.88 |
| 10:09 |
409.46 |
860.73 |
1113.49 |
| 10:08 |
376.96 |
883.83 |
1120.75 |
| 10:07 |
415.96 |
889.02 |
1124.69 |
| 10:06 |
382.22 |
856.25 |
1049.83 |
| 10:05 |
422.25 |
858.25 |
1052.53 |
| 10:04 |
422.25 |
894.80 |
1039.66 |
| 10:03 |
422.25 |
906.71 |
1039.46 |
| 10:02 |
486.95 |
867.57 |
975.60 |
| 10:01 |
594.77 |
854.61 |
1000.31 |
| 10:00 |
627.81 |
900.86 |
1089.58 |
| 09:59 |
595.31 |
854.25 |
1077.65 |
| 09:58 |
709.58 |
871.27 |
1048.17 |
| 09:57 |
709.58 |
833.57 |
1044.16 |
| 09:56 |
644.48 |
807.66 |
1013.70 |
| 09:55 |
644.48 |
799.80 |
1057.09 |
| 09:54 |
644.48 |
822.25 |
1060.47 |
| 09:53 |
293.62 |
759.54 |
929.41 |
| 09:52 |
293.62 |
733.00 |
904.41 |
| 09:51 |
226.23 |
667.86 |
832.63 |
| 09:50 |
380.60 |
619.20 |
700.04 |
| 09:49 |
484.93 |
594.74 |
659.16 |
| 09:48 |
549.57 |
602.87 |
659.11 |
| 09:47 |
549.57 |
575.26 |
644.98 |
| 09:46 |
418.66 |
496.40 |
611.94 |
| 09:45 |
464.09 |
408.23 |
505.88 |
| 09:44 |
254.40 |
377.59 |
487.28 |
| 09:43 |
254.40 |
283.58 |
477.39 |
| 09:42 |
452.16 |
384.02 |
564.41 |
| 09:41 |
452.16 |
342.12 |
548.76 |
| 09:40 |
452.16 |
214.81 |
495.23 |
| 09:39 |
201.31 |
112.14 |
350.89 |
| 09:38 |
136.51 |
92.94 |
340.28 |
| 09:37 |
136.51 |
124.89 |
319.95 |
| 09:36 |
95.62 |
92.45 |
322.82 |
| 09:35 |
-81.94 |
1.09 |
220.12 |
| 09:34 |
-81.94 |
50.97 |
179.58 |
| 09:33 |
-93.08 |
7.90 |
137.43 |
| 09:32 |
-86.06 |
39.70 |
113.09 |
| 09:31 |
-31.76 |
83.01 |
137.46 |
| 09:30 |
0.00 |
-67.77 |
-25.45 |
|
| 大单资金：1374.81万元 |
成交额占比：3.78% |
| 中单资金：1085.56万元 |
成交额占比：2.99% |
| 小单资金：1692.27万元 |
成交额占比：4.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
6.57 |
2.34% |
4152.64 |
-12281.06 |
1374.81 |
3.78% |
1085.56 |
2.99% |
1692.27 |
4.66% |
| 20250430 |
6.42 |
-1.68% |
-9648.64 |
-7828.46 |
-1190.77 |
-3.25% |
-5711.97 |
-15.58% |
-2745.90 |
-7.49% |
| 20250429 |
6.53 |
-4.39% |
-8493.02 |
-1977.11 |
-6443.82 |
-11.35% |
-1229.14 |
-2.17% |
-820.06 |
-1.44% |
| 20250428 |
6.83 |
-3.12% |
-10282.78 |
912.05 |
-5337.44 |
-8.35% |
-1776.55 |
-2.78% |
-3168.79 |
-4.96% |
| 20250425 |
7.05 |
3.83% |
-1771.37 |
4094.58 |
-683.84 |
-0.72% |
-521.76 |
-0.55% |
-565.77 |
-0.59% |
| 20250424 |
6.79 |
4.78% |
9514.77 |
579.81 |
5827.41 |
6.17% |
3178.57 |
3.36% |
508.79 |
0.54% |
| 20250423 |
6.48 |
2.86% |
7171.51 |
-7233.55 |
4660.58 |
9.33% |
1333.20 |
2.67% |
1177.73 |
2.36% |
| 20250422 |
6.30 |
-2.02% |
-8631.88 |
-23579.17 |
-3554.66 |
-6.58% |
-3308.22 |
-6.12% |
-1769.00 |
-3.27% |
| 20250421 |
6.43 |
1.90% |
856.87 |
-15995.30 |
-2154.91 |
-4.10% |
1678.68 |
3.19% |
1333.10 |
2.54% |
| 20250418 |
6.31 |
-3.81% |
-11639.31 |
-11966.71 |
-4198.61 |
-6.80% |
-3776.10 |
-6.11% |
-3664.60 |
-5.93% |
| 20250417 |
6.56 |
-1.50% |
-9743.74 |
-9586.74 |
-1985.95 |
-2.37% |
-2902.04 |
-3.47% |
-4855.75 |
-5.80% |
| 20250416 |
6.66 |
1.52% |
-2365.36 |
-6687.22 |
-11685.04 |
-7.91% |
-1262.39 |
-0.85% |
10582.07 |
7.16% |
| 20250415 |
6.56 |
10.07% |
-6264.58 |
4173.04 |
4029.21 |
6.77% |
-5352.77 |
-9.00% |
-4941.02 |
-8.31% |
| 20250414 |
5.96 |
5.11% |
5640.77 |
-1212.20 |
1873.68 |
4.99% |
2061.01 |
5.49% |
1706.08 |
4.55% |
| 20250411 |
5.67 |
-1.90% |
-4591.34 |
-2726.92 |
-1818.64 |
-8.79% |
-1752.94 |
-8.47% |
-1019.76 |
-4.93% |
| 20250410 |
5.78 |
1.23% |
741.76 |
-1623.13 |
913.57 |
2.65% |
-896.13 |
-2.60% |
724.32 |
2.10% |
| 20250409 |
5.71 |
-2.56% |
-3844.16 |
-3764.85 |
-824.78 |
-2.11% |
-1297.44 |
-3.33% |
-1721.94 |
-4.41% |
| 20250408 |
5.86 |
2.09% |
740.42 |
1839.81 |
-1356.03 |
-3.08% |
1547.41 |
3.52% |
549.04 |
1.25% |
| 20250407 |
5.74 |
-5.44% |
-2279.50 |
4110.53 |
358.96 |
0.76% |
-2358.48 |
-5.02% |
-279.98 |
-0.60% |
| 20250403 |
6.07 |
1.34% |
3782.75 |
2418.65 |
-714.85 |
-1.80% |
2308.89 |
5.80% |
2188.71 |
5.50% |
| 20250402 |
5.99 |
-0.66% |
-1921.23 |
-173.66 |
-1228.15 |
-3.65% |
405.21 |
1.20% |
-1098.29 |
-3.26% |
| 20250401 |
6.03 |
5.42% |
7415.40 |
-280.73 |
4779.88 |
8.45% |
2656.16 |
4.69% |
-20.64 |
-0.04% |
| 20250331 |
5.72 |
1.96% |
292.97 |
-1930.92 |
914.69 |
3.47% |
-352.87 |
-1.34% |
-268.85 |
-1.02% |
| 20250328 |
5.61 |
-1.41% |
-1474.43 |
-4662.25 |
-1332.92 |
-6.83% |
-1476.22 |
-7.56% |
1334.71 |
6.84% |
| 20250327 |
5.69 |
-2.74% |
-5464.05 |
-680.28 |
-3307.16 |
-12.03% |
-2310.60 |
-8.40% |
153.71 |
0.56% |
| 20250326 |
5.85 |
-1.85% |
-4477.20 |
3266.63 |
-1335.22 |
-5.17% |
-1413.13 |
-5.47% |
-1728.85 |
-6.69% |
| 20250325 |
5.96 |
3.11% |
6281.33 |
8032.74 |
3129.69 |
7.12% |
2791.83 |
6.35% |
359.81 |
0.82% |
| 20250324 |
5.78 |
-0.34% |
-2879.68 |
5376.24 |
-1816.64 |
-6.88% |
-439.96 |
-1.67% |
-623.08 |
-2.36% |
| 20250321 |
5.80 |
1.75% |
4319.84 |
6004.00 |
2649.05 |
8.43% |
916.03 |
2.91% |
754.76 |
2.40% |
| 20250320 |
5.70 |
0.53% |
-230.38 |
3029.00 |
639.75 |
2.92% |
-739.86 |
-3.37% |
-130.27 |
-0.59% |
000600建投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000600建投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000600建投能源 小单资金流向：成交单小于1万股或5万元。
如何看建投能源[000600]资金流向的流入和流出呢？什么是建投能源[000600]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建投能源[000600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对建投能源[000600]资金流向的计算方法不同，所以数据会有不一致的情况。
|
