000600建投能源 今日实时资金流向 |
15:00 |
-1335.22 |
-1413.13 |
-1728.85 |
14:59 |
-1389.10 |
-1403.18 |
-1732.83 |
14:58 |
-1389.10 |
-1403.18 |
-1732.83 |
14:57 |
-1389.10 |
-1403.18 |
-1733.53 |
14:56 |
-1389.10 |
-1349.71 |
-1729.58 |
14:55 |
-1268.60 |
-1341.32 |
-1735.87 |
14:54 |
-1185.53 |
-1329.34 |
-1730.24 |
14:53 |
-1225.03 |
-1340.47 |
-1736.98 |
14:52 |
-1225.03 |
-1343.19 |
-1732.63 |
14:51 |
-1225.03 |
-1314.61 |
-1713.70 |
14:50 |
-1118.21 |
-1297.78 |
-1674.06 |
14:49 |
-1118.21 |
-1303.64 |
-1669.12 |
14:48 |
-1118.21 |
-1353.28 |
-1684.24 |
14:47 |
-1118.21 |
-1360.15 |
-1697.21 |
14:46 |
-1118.21 |
-1321.59 |
-1692.55 |
14:45 |
-928.28 |
-1319.49 |
-1674.69 |
14:44 |
-984.48 |
-1314.28 |
-1665.14 |
14:43 |
-874.37 |
-1316.99 |
-1666.22 |
14:42 |
-874.37 |
-1322.86 |
-1682.03 |
14:41 |
-874.37 |
-1321.31 |
-1695.33 |
14:40 |
-874.37 |
-1346.21 |
-1715.56 |
14:39 |
-874.37 |
-1352.07 |
-1728.58 |
14:38 |
-874.37 |
-1363.79 |
-1743.94 |
14:37 |
-874.37 |
-1363.79 |
-1740.62 |
14:36 |
-874.37 |
-1375.51 |
-1740.05 |
14:35 |
-874.37 |
-1384.90 |
-1744.51 |
14:34 |
-874.37 |
-1389.56 |
-1730.53 |
14:33 |
-874.37 |
-1410.07 |
-1719.42 |
14:32 |
-874.37 |
-1362.36 |
-1523.76 |
14:31 |
-618.17 |
-1327.44 |
-1492.95 |
14:30 |
-618.17 |
-1359.62 |
-1499.89 |
14:29 |
-618.17 |
-1365.84 |
-1489.47 |
14:28 |
-618.17 |
-1371.71 |
-1492.29 |
14:27 |
-618.17 |
-1383.43 |
-1492.89 |
14:26 |
-618.17 |
-1405.64 |
-1508.32 |
14:25 |
-618.17 |
-1399.21 |
-1515.00 |
14:24 |
-618.17 |
-1405.07 |
-1513.60 |
14:23 |
-618.17 |
-1412.07 |
-1505.12 |
14:22 |
-618.17 |
-1459.59 |
-1507.30 |
14:21 |
-582.55 |
-1461.62 |
-1508.54 |
14:20 |
-582.55 |
-1438.80 |
-1520.44 |
14:19 |
-582.55 |
-1503.26 |
-1520.22 |
14:18 |
-582.55 |
-1509.60 |
-1520.93 |
14:17 |
-582.55 |
-1509.60 |
-1522.70 |
14:16 |
-582.55 |
-1524.25 |
-1532.67 |
14:15 |
-615.60 |
-1551.41 |
-1538.42 |
14:14 |
-615.60 |
-1551.41 |
-1551.14 |
14:13 |
-654.21 |
-1551.41 |
-1538.22 |
14:12 |
-654.21 |
-1513.51 |
-1524.48 |
14:11 |
-654.21 |
-1519.37 |
-1521.85 |
14:10 |
-654.21 |
-1522.50 |
-1523.10 |
14:09 |
-654.21 |
-1522.50 |
-1526.27 |
14:08 |
-654.21 |
-1542.77 |
-1538.35 |
14:07 |
-654.21 |
-1547.94 |
-1541.35 |
14:06 |
-654.21 |
-1534.89 |
-1538.84 |
14:05 |
-654.21 |
-1527.41 |
-1537.44 |
14:04 |
-645.54 |
-1526.12 |
-1531.18 |
14:03 |
-645.54 |
-1526.12 |
-1526.67 |
14:02 |
-537.42 |
-1567.04 |
-1582.48 |
14:01 |
-537.42 |
-1589.70 |
-1580.67 |
14:00 |
-537.42 |
-1601.07 |
-1607.53 |
13:59 |
-537.42 |
-1647.13 |
-1618.20 |
13:58 |
-537.42 |
-1656.92 |
-1637.30 |
13:57 |
-591.34 |
-1677.30 |
-1638.54 |
13:56 |
-591.34 |
-1730.54 |
-1641.47 |
13:55 |
-591.34 |
-1755.11 |
-1648.96 |
13:54 |
-591.34 |
-1760.96 |
-1653.12 |
13:53 |
-591.34 |
-1760.96 |
-1652.89 |
13:52 |
-591.34 |
-1760.96 |
-1643.96 |
13:51 |
-591.34 |
-1716.63 |
-1636.96 |
13:50 |
-521.09 |
-1711.38 |
-1635.33 |
13:49 |
-441.65 |
-1711.38 |
-1632.19 |
13:48 |
-672.45 |
-1682.21 |
-1631.62 |
13:47 |
-672.45 |
-1688.05 |
-1640.21 |
13:46 |
-672.45 |
-1642.34 |
-1634.10 |
13:45 |
-641.09 |
-1568.89 |
-1631.84 |
13:44 |
-641.09 |
-1550.99 |
-1619.62 |
13:43 |
-641.09 |
-1469.08 |
-1596.02 |
13:42 |
-580.80 |
-1451.00 |
-1588.63 |
13:41 |
-548.92 |
-1355.65 |
-1469.26 |
13:40 |
-548.92 |
-1355.65 |
-1461.15 |
13:39 |
-548.92 |
-1348.35 |
-1399.48 |
13:38 |
-548.92 |
-1348.35 |
-1399.66 |
13:37 |
-548.92 |
-1316.95 |
-1399.90 |
13:36 |
-548.92 |
-1316.95 |
-1400.91 |
13:35 |
-548.92 |
-1310.58 |
-1403.15 |
13:34 |
-548.92 |
-1316.43 |
-1414.39 |
13:33 |
-585.19 |
-1310.59 |
-1420.25 |
13:32 |
-585.19 |
-1306.13 |
-1415.48 |
13:31 |
-585.19 |
-1291.30 |
-1415.20 |
13:30 |
-585.19 |
-1291.30 |
-1405.86 |
13:29 |
-585.19 |
-1302.49 |
-1408.10 |
13:28 |
-585.19 |
-1275.39 |
-1397.95 |
13:27 |
-585.19 |
-1275.39 |
-1401.41 |
13:26 |
-585.19 |
-1288.61 |
-1393.59 |
13:25 |
-585.19 |
-1274.03 |
-1394.07 |
13:24 |
-550.15 |
-1279.88 |
-1390.58 |
13:23 |
-550.15 |
-1292.71 |
-1383.46 |
13:22 |
-550.15 |
-1292.71 |
-1380.72 |
13:21 |
-592.03 |
-1292.71 |
-1377.29 |
13:20 |
-592.03 |
-1295.47 |
-1381.46 |
13:19 |
-592.03 |
-1303.50 |
-1382.45 |
13:18 |
-592.03 |
-1303.50 |
-1368.27 |
13:17 |
-592.03 |
-1195.32 |
-1338.92 |
13:16 |
-592.03 |
-1176.48 |
-1329.58 |
13:15 |
-592.03 |
-1176.48 |
-1292.43 |
13:14 |
-592.03 |
-1141.38 |
-1292.44 |
13:13 |
-592.03 |
-1135.53 |
-1285.25 |
13:12 |
-592.03 |
-1124.07 |
-1285.25 |
13:11 |
-592.03 |
-1080.13 |
-1240.37 |
13:10 |
-592.03 |
-1096.76 |
-1243.78 |
13:09 |
-592.03 |
-1103.30 |
-1245.43 |
13:08 |
-592.03 |
-1100.60 |
-1246.90 |
13:07 |
-592.03 |
-1094.11 |
-1253.01 |
13:06 |
-592.03 |
-1086.57 |
-1274.45 |
13:05 |
-592.03 |
-1109.17 |
-1283.79 |
13:04 |
-592.03 |
-1109.17 |
-1283.56 |
13:03 |
-592.03 |
-1138.29 |
-1294.11 |
13:02 |
-592.03 |
-1132.91 |
-1279.66 |
13:01 |
-629.01 |
-1112.67 |
-1272.12 |
11:30 |
-629.01 |
-1068.28 |
-1263.13 |
11:29 |
-629.01 |
-1074.14 |
-1254.24 |
11:28 |
-555.65 |
-1084.43 |
-1275.19 |
11:27 |
-555.65 |
-1063.96 |
-1265.71 |
11:26 |
-555.65 |
-1047.23 |
-1267.24 |
11:25 |
-555.65 |
-1030.06 |
-1252.35 |
11:24 |
-555.65 |
-1075.24 |
-1248.78 |
11:23 |
-555.65 |
-1091.18 |
-1246.04 |
11:22 |
-594.14 |
-1113.17 |
-1239.20 |
11:21 |
-672.12 |
-1153.60 |
-1245.24 |
11:20 |
-672.12 |
-1146.96 |
-1249.28 |
11:19 |
-672.12 |
-1088.15 |
-1252.10 |
11:18 |
-672.12 |
-1094.00 |
-1252.69 |
11:17 |
-622.66 |
-1094.00 |
-1249.84 |
11:16 |
-622.66 |
-1050.20 |
-1247.62 |
11:15 |
-622.66 |
-1102.85 |
-1248.05 |
11:14 |
-702.51 |
-1109.56 |
-1260.46 |
11:13 |
-702.51 |
-1000.89 |
-1261.81 |
11:12 |
-702.51 |
-963.95 |
-1251.16 |
11:11 |
-702.51 |
-941.43 |
-1250.30 |
11:10 |
-702.51 |
-943.08 |
-1248.44 |
11:09 |
-702.51 |
-954.90 |
-1248.26 |
11:08 |
-699.82 |
-969.52 |
-1246.70 |
11:07 |
-745.51 |
-975.37 |
-1237.03 |
11:06 |
-575.56 |
-925.76 |
-1217.43 |
11:05 |
-575.56 |
-925.76 |
-1220.32 |
11:04 |
-575.56 |
-917.77 |
-1216.01 |
11:03 |
-530.58 |
-882.58 |
-1228.45 |
11:02 |
-629.55 |
-866.06 |
-1224.70 |
11:01 |
-585.95 |
-865.25 |
-1215.03 |
11:00 |
-585.95 |
-830.56 |
-1214.04 |
10:59 |
-529.17 |
-843.67 |
-1206.91 |
10:58 |
-529.17 |
-808.10 |
-1204.98 |
10:57 |
-529.17 |
-808.10 |
-1202.77 |
10:56 |
-529.17 |
-813.97 |
-1196.46 |
10:55 |
-529.17 |
-813.97 |
-1192.60 |
10:54 |
-463.66 |
-819.85 |
-1186.26 |
10:53 |
-463.66 |
-819.85 |
-1202.47 |
10:52 |
-463.66 |
-836.99 |
-1201.85 |
10:51 |
-463.66 |
-780.62 |
-1188.15 |
10:50 |
-463.66 |
-775.40 |
-1182.35 |
10:49 |
-463.66 |
-775.40 |
-1169.23 |
10:48 |
-463.66 |
-768.61 |
-1164.38 |
10:47 |
-463.66 |
-774.18 |
-1181.34 |
10:46 |
-463.66 |
-769.09 |
-1175.08 |
10:45 |
-463.66 |
-794.77 |
-1186.54 |
10:44 |
-463.66 |
-756.64 |
-1200.08 |
10:43 |
-463.66 |
-771.38 |
-1182.39 |
10:42 |
-501.11 |
-769.47 |
-1183.28 |
10:41 |
-387.95 |
-702.55 |
-1131.37 |
10:40 |
-387.95 |
-701.98 |
-1121.13 |
10:39 |
-387.95 |
-678.78 |
-1092.18 |
10:38 |
-387.95 |
-675.99 |
-1082.35 |
10:37 |
-387.95 |
-659.33 |
-1005.75 |
10:36 |
-356.43 |
-670.51 |
-1008.99 |
10:35 |
-356.43 |
-654.07 |
-988.21 |
10:34 |
-356.43 |
-624.60 |
-986.35 |
10:33 |
-356.43 |
-632.09 |
-978.78 |
10:32 |
-356.43 |
-614.48 |
-974.38 |
10:31 |
-356.43 |
-619.77 |
-979.34 |
10:30 |
-399.23 |
-566.22 |
-909.37 |
10:29 |
-399.23 |
-563.28 |
-902.15 |
10:28 |
-434.87 |
-566.06 |
-893.94 |
10:27 |
-434.87 |
-568.26 |
-893.25 |
10:26 |
-434.87 |
-561.04 |
-892.79 |
10:25 |
-434.87 |
-539.29 |
-886.93 |
10:24 |
-391.06 |
-522.08 |
-864.07 |
10:23 |
-391.06 |
-516.14 |
-868.85 |
10:22 |
-391.06 |
-549.96 |
-880.45 |
10:21 |
-391.06 |
-549.55 |
-889.52 |
10:20 |
-391.06 |
-538.04 |
-849.18 |
10:19 |
-391.06 |
-529.20 |
-842.48 |
10:18 |
-391.06 |
-529.20 |
-851.93 |
10:17 |
-401.37 |
-620.33 |
-885.80 |
10:16 |
-401.37 |
-594.57 |
-878.08 |
10:15 |
-401.37 |
-575.02 |
-852.22 |
10:14 |
-443.57 |
-592.80 |
-854.64 |
10:13 |
-467.26 |
-768.68 |
-897.33 |
10:12 |
-417.25 |
-753.35 |
-908.64 |
10:11 |
-417.25 |
-811.10 |
-916.65 |
10:10 |
-417.25 |
-869.71 |
-916.25 |
10:09 |
-417.25 |
-864.60 |
-903.64 |
10:08 |
-417.25 |
-857.56 |
-902.12 |
10:07 |
-417.25 |
-816.02 |
-876.60 |
10:06 |
-417.25 |
-798.64 |
-871.50 |
10:05 |
-417.25 |
-789.86 |
-845.62 |
10:04 |
-417.25 |
-747.96 |
-792.51 |
10:03 |
-417.25 |
-742.84 |
-812.18 |
10:02 |
-460.76 |
-767.48 |
-789.68 |
10:01 |
-460.76 |
-779.18 |
-765.74 |
10:00 |
-508.13 |
-749.18 |
-771.93 |
09:59 |
-508.13 |
-735.05 |
-695.76 |
09:58 |
-508.13 |
-743.88 |
-710.10 |
09:57 |
-508.13 |
-769.21 |
-705.45 |
09:56 |
-421.02 |
-795.35 |
-698.21 |
09:55 |
-354.81 |
-740.30 |
-721.41 |
09:54 |
-354.81 |
-790.69 |
-748.78 |
09:53 |
-409.66 |
-703.21 |
-672.77 |
09:52 |
-409.66 |
-741.67 |
-674.51 |
09:51 |
-452.05 |
-737.29 |
-680.76 |
09:50 |
-452.05 |
-706.62 |
-689.70 |
09:49 |
-452.05 |
-733.20 |
-716.35 |
09:48 |
-431.79 |
-760.68 |
-765.09 |
09:47 |
-540.63 |
-747.72 |
-783.72 |
09:46 |
-601.31 |
-761.75 |
-798.57 |
09:45 |
-640.25 |
-733.42 |
-810.04 |
09:44 |
-498.30 |
-653.25 |
-716.02 |
09:43 |
-498.30 |
-595.86 |
-610.40 |
09:42 |
-450.18 |
-618.06 |
-587.22 |
09:41 |
-404.97 |
-637.51 |
-537.05 |
09:40 |
-336.52 |
-659.67 |
-538.55 |
09:39 |
-370.92 |
-715.20 |
-546.42 |
09:38 |
-370.92 |
-687.74 |
-550.33 |
09:37 |
-523.45 |
-574.07 |
-492.54 |
09:36 |
-523.45 |
-619.26 |
-442.78 |
09:35 |
-461.54 |
-368.13 |
-217.66 |
09:34 |
-215.36 |
-268.96 |
-192.20 |
09:33 |
-224.89 |
-270.44 |
-125.71 |
09:32 |
-267.01 |
-304.63 |
-148.57 |
09:31 |
-137.01 |
-225.16 |
-199.82 |
09:30 |
0.00 |
-24.63 |
-18.35 |
|
大单资金:-1335.22万元 |
成交额占比:-5.17% |
中单资金:-1413.13万元 |
成交额占比:-5.47% |
小单资金:-1728.85万元 |
成交额占比:-6.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250326 |
5.85 |
-1.85% |
-2960.42 |
3972.84 |
-629.01 |
-3.62% |
-1068.28 |
-6.15% |
-1263.13 |
-7.28% |
20250325 |
5.96 |
3.11% |
6281.33 |
8032.74 |
3129.69 |
7.12% |
2791.83 |
6.35% |
359.81 |
0.82% |
20250324 |
5.78 |
-0.34% |
-2879.68 |
5376.24 |
-1816.64 |
-6.88% |
-439.96 |
-1.67% |
-623.08 |
-2.36% |
20250321 |
5.80 |
1.75% |
4319.84 |
6004.00 |
2649.05 |
8.43% |
916.03 |
2.91% |
754.76 |
2.40% |
20250320 |
5.70 |
0.53% |
-230.38 |
3029.00 |
639.75 |
2.92% |
-739.86 |
-3.37% |
-130.27 |
-0.59% |
20250319 |
5.67 |
3.09% |
6577.07 |
6623.36 |
3430.89 |
11.44% |
2207.73 |
7.36% |
938.45 |
3.13% |
20250318 |
5.50 |
-0.18% |
118.77 |
4800.56 |
473.19 |
4.66% |
-452.09 |
-4.45% |
97.67 |
0.96% |
20250317 |
5.51 |
0.18% |
-1419.23 |
4128.58 |
-1188.88 |
-7.52% |
-415.20 |
-2.63% |
184.85 |
1.17% |
20250314 |
5.50 |
0.00% |
64.80 |
5156.30 |
-325.95 |
-1.69% |
-170.59 |
-0.89% |
561.34 |
2.91% |
20250313 |
5.50 |
3.00% |
5938.30 |
4738.31 |
4234.11 |
15.06% |
1305.47 |
4.64% |
398.72 |
1.42% |
20250312 |
5.34 |
1.14% |
-275.08 |
-844.45 |
1608.09 |
10.30% |
-1436.95 |
-9.20% |
-446.22 |
-2.86% |
20250311 |
5.28 |
-0.19% |
-2872.55 |
-4407.95 |
-198.79 |
-2.09% |
-163.73 |
-1.72% |
-2510.03 |
-26.34% |
20250310 |
5.29 |
-0.75% |
-3890.66 |
-3819.03 |
-161.16 |
-1.31% |
-1333.41 |
-10.83% |
-2396.09 |
-19.46% |
20250307 |
5.33 |
-0.56% |
-1012.29 |
-4324.48 |
-743.94 |
-7.18% |
-896.62 |
-8.66% |
628.27 |
6.07% |
20250306 |
5.36 |
0.19% |
-2068.41 |
-3487.74 |
-1348.65 |
-11.79% |
-734.51 |
-6.42% |
14.75 |
0.13% |
20250305 |
5.35 |
-2.01% |
-3307.66 |
-2257.87 |
-1955.41 |
-16.74% |
-543.78 |
-4.66% |
-808.47 |
-6.92% |
20250304 |
5.46 |
0.74% |
470.65 |
-1157.56 |
390.13 |
3.84% |
20.21 |
0.20% |
60.31 |
0.59% |
20250303 |
5.42 |
0.00% |
-421.83 |
-1690.46 |
-666.61 |
-3.92% |
-404.90 |
-2.38% |
649.68 |
3.82% |
20250228 |
5.42 |
-0.73% |
-642.03 |
-1441.12 |
92.80 |
0.42% |
850.65 |
3.83% |
-1585.48 |
-7.15% |
20250227 |
5.46 |
1.49% |
-951.84 |
-2890.69 |
-118.78 |
-0.70% |
218.39 |
1.29% |
-1051.45 |
-6.20% |
20250226 |
5.38 |
0.75% |
-1252.06 |
-3744.00 |
-855.10 |
-8.36% |
29.20 |
0.29% |
-426.16 |
-4.17% |
20250225 |
5.34 |
-1.29% |
-1329.26 |
-4413.55 |
-142.77 |
-1.42% |
-438.57 |
-4.36% |
-747.92 |
-7.43% |
20250224 |
5.41 |
0.74% |
-586.37 |
-5411.06 |
-417.27 |
-3.86% |
36.13 |
0.33% |
-205.23 |
-1.90% |
20250221 |
5.37 |
0.00% |
-1562.75 |
-5568.51 |
-1356.77 |
-10.24% |
-298.83 |
-2.26% |
92.85 |
0.70% |
20250220 |
5.37 |
-1.47% |
-1877.41 |
-5203.99 |
-972.09 |
-7.32% |
-500.11 |
-3.77% |
-405.21 |
-3.05% |
20250219 |
5.45 |
-0.73% |
-3035.24 |
-5633.69 |
-1524.65 |
-10.86% |
-719.77 |
-5.13% |
-790.82 |
-5.63% |
20250218 |
5.49 |
-1.96% |
-1841.28 |
-2743.26 |
-1140.28 |
-8.50% |
-611.56 |
-4.56% |
-89.44 |
-0.67% |
20250217 |
5.60 |
1.27% |
-203.07 |
-1712.28 |
-574.72 |
-3.29% |
-402.81 |
-2.31% |
774.46 |
4.44% |
20250214 |
5.53 |
-1.07% |
-1563.14 |
-639.96 |
-992.25 |
-7.40% |
-690.62 |
-5.15% |
119.73 |
0.89% |
20250213 |
5.59 |
-0.36% |
-559.20 |
3582.03 |
-1401.79 |
-6.60% |
213.66 |
1.01% |
628.93 |
2.96% |
000600建投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000600建投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000600建投能源 小单资金流向:成交单小于1万股或5万元。
如何看建投能源[000600]资金流向的流入和流出呢?什么是建投能源[000600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建投能源[000600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建投能源[000600]资金流向的计算方法不同,所以数据会有不一致的情况。
|