000600建投能源 今日实时资金流向 |
15:00 |
-11685.04 |
-1262.39 |
10582.07 |
14:59 |
-11511.70 |
-1669.18 |
10468.09 |
14:58 |
-11511.70 |
-1669.18 |
10468.09 |
14:57 |
-11511.70 |
-1669.18 |
10465.68 |
14:56 |
-11627.93 |
-1805.38 |
10306.00 |
14:55 |
-11533.53 |
-1908.13 |
10200.49 |
14:54 |
-11533.53 |
-1982.62 |
10106.34 |
14:53 |
-11659.18 |
-1982.15 |
10056.08 |
14:52 |
-11449.39 |
-2036.14 |
9978.85 |
14:51 |
-11318.69 |
-2025.46 |
9965.35 |
14:50 |
-11063.64 |
-2029.58 |
9981.26 |
14:49 |
-11140.40 |
-1990.94 |
10005.32 |
14:48 |
-11170.49 |
-1993.22 |
10000.37 |
14:47 |
-11139.38 |
-2026.75 |
9917.71 |
14:46 |
-11181.07 |
-2204.03 |
9741.66 |
14:45 |
-10955.61 |
-2340.42 |
9528.73 |
14:44 |
-10456.34 |
-2223.98 |
9469.33 |
14:43 |
-10402.75 |
-2258.07 |
9426.13 |
14:42 |
-10250.13 |
-2235.64 |
9375.27 |
14:41 |
-10165.19 |
-2070.19 |
9406.33 |
14:40 |
-10108.87 |
-1829.04 |
9494.23 |
14:39 |
-10108.87 |
-1706.80 |
9510.02 |
14:38 |
-10007.99 |
-1606.66 |
9516.75 |
14:37 |
-10007.99 |
-1572.24 |
9492.74 |
14:36 |
-10015.76 |
-1579.09 |
9516.50 |
14:35 |
-10015.76 |
-1518.91 |
9550.05 |
14:34 |
-9719.49 |
-1518.57 |
9534.81 |
14:33 |
-9667.93 |
-1446.29 |
9567.64 |
14:32 |
-9568.03 |
-1412.69 |
9651.45 |
14:31 |
-9568.03 |
-1394.20 |
9652.75 |
14:30 |
-9568.03 |
-1408.22 |
9652.50 |
14:29 |
-9416.47 |
-1451.39 |
9637.14 |
14:28 |
-9449.97 |
-1447.42 |
9608.31 |
14:27 |
-9490.11 |
-1472.31 |
9602.00 |
14:26 |
-9387.42 |
-1494.53 |
9582.92 |
14:25 |
-9387.42 |
-1474.33 |
9553.08 |
14:24 |
-9387.42 |
-1484.86 |
9540.86 |
14:23 |
-9212.41 |
-1497.70 |
9544.81 |
14:22 |
-9212.41 |
-1548.49 |
9528.33 |
14:21 |
-9212.41 |
-1561.20 |
9531.06 |
14:20 |
-9262.84 |
-1572.37 |
9505.01 |
14:19 |
-9393.21 |
-1506.56 |
9488.57 |
14:18 |
-9393.21 |
-1426.26 |
9494.87 |
14:17 |
-9087.81 |
-1403.91 |
9547.70 |
14:16 |
-9033.98 |
-1401.90 |
9546.74 |
14:15 |
-9081.09 |
-1371.94 |
9559.68 |
14:14 |
-9081.09 |
-1284.93 |
9598.40 |
14:13 |
-9013.69 |
-1169.89 |
9610.37 |
14:12 |
-9013.69 |
-1114.35 |
9619.93 |
14:11 |
-9013.69 |
-1091.03 |
9626.66 |
14:10 |
-9015.55 |
-1050.59 |
9617.26 |
14:09 |
-9015.55 |
-1070.77 |
9553.49 |
14:08 |
-9015.55 |
-1068.71 |
9532.03 |
14:07 |
-9015.55 |
-1026.25 |
9542.36 |
14:06 |
-8953.12 |
-993.85 |
9536.38 |
14:05 |
-8987.42 |
-896.89 |
9567.60 |
14:04 |
-8987.42 |
-899.19 |
9582.21 |
14:03 |
-8953.17 |
-861.09 |
9607.16 |
14:02 |
-8953.17 |
-839.28 |
9575.96 |
14:01 |
-8953.17 |
-766.08 |
9524.02 |
14:00 |
-8953.17 |
-775.31 |
9588.19 |
13:59 |
-8766.27 |
-813.54 |
9599.79 |
13:58 |
-8883.31 |
-869.67 |
9572.91 |
13:57 |
-8795.38 |
-904.90 |
9503.18 |
13:56 |
-8829.73 |
-928.74 |
9462.30 |
13:55 |
-8892.24 |
-1163.95 |
9127.99 |
13:54 |
-10087.63 |
-1307.39 |
9079.98 |
13:53 |
-10055.67 |
-1368.16 |
9034.56 |
13:52 |
-10161.72 |
-1374.49 |
8978.90 |
13:51 |
-10161.72 |
-1407.44 |
8953.53 |
13:50 |
-10161.72 |
-1420.14 |
8950.94 |
13:49 |
-10161.72 |
-1442.36 |
8968.63 |
13:48 |
-10161.72 |
-1455.51 |
8974.31 |
13:47 |
-10118.77 |
-1479.93 |
8976.97 |
13:46 |
-10118.77 |
-1476.21 |
8988.57 |
13:45 |
-10082.23 |
-1475.15 |
9006.43 |
13:44 |
-10082.23 |
-1537.86 |
9030.10 |
13:43 |
-10082.23 |
-1551.65 |
9042.80 |
13:42 |
-10082.23 |
-1557.73 |
9057.99 |
13:41 |
-10121.28 |
-1525.95 |
9030.10 |
13:40 |
-10221.93 |
-1535.44 |
9053.20 |
13:39 |
-10221.93 |
-1673.79 |
8992.97 |
13:38 |
-10354.45 |
-1727.53 |
8957.07 |
13:37 |
-10354.45 |
-1758.84 |
8945.35 |
13:36 |
-10421.35 |
-1793.36 |
8943.64 |
13:35 |
-10455.22 |
-1813.51 |
8907.81 |
13:34 |
-10455.22 |
-1778.56 |
8848.28 |
13:33 |
-10404.79 |
-1767.36 |
8844.38 |
13:32 |
-10404.79 |
-1708.65 |
8868.45 |
13:31 |
-10404.79 |
-1675.07 |
8887.13 |
13:30 |
-10404.79 |
-1693.09 |
8879.45 |
13:29 |
-10404.79 |
-1703.59 |
8872.41 |
13:28 |
-10422.14 |
-1724.78 |
8838.65 |
13:27 |
-10422.14 |
-1732.00 |
8843.82 |
13:26 |
-10388.79 |
-1738.69 |
8829.63 |
13:25 |
-10388.79 |
-1768.98 |
8815.85 |
13:24 |
-10489.35 |
-1767.71 |
8793.72 |
13:23 |
-10489.35 |
-1744.64 |
8747.12 |
13:22 |
-10489.35 |
-1666.35 |
8745.23 |
13:21 |
-10468.90 |
-1641.23 |
8770.82 |
13:20 |
-10468.90 |
-1631.61 |
8771.05 |
13:19 |
-10468.90 |
-1644.21 |
8754.37 |
13:18 |
-10538.09 |
-1611.03 |
8755.60 |
13:17 |
-10538.09 |
-1602.66 |
8717.69 |
13:16 |
-10950.53 |
-1643.05 |
8639.95 |
13:15 |
-11017.33 |
-1636.40 |
8610.14 |
13:14 |
-11017.33 |
-1694.47 |
8532.21 |
13:13 |
-11017.33 |
-1748.66 |
8464.76 |
13:12 |
-11017.33 |
-1775.06 |
8357.97 |
13:11 |
-11117.68 |
-1862.80 |
8330.30 |
13:10 |
-11117.68 |
-1765.41 |
8384.11 |
13:09 |
-11117.68 |
-1735.45 |
8389.72 |
13:08 |
-11117.68 |
-1715.64 |
8407.25 |
13:07 |
-11117.68 |
-1682.18 |
8376.97 |
13:06 |
-11117.68 |
-1669.91 |
8374.93 |
13:05 |
-11117.68 |
-1621.55 |
8465.36 |
13:04 |
-11117.68 |
-1607.24 |
8448.90 |
13:03 |
-11117.68 |
-1655.26 |
8402.97 |
13:02 |
-11241.65 |
-1635.94 |
8409.88 |
13:01 |
-11029.85 |
-1531.74 |
8408.84 |
11:30 |
-10587.21 |
-1489.52 |
8381.95 |
11:29 |
-10559.74 |
-1393.77 |
8402.50 |
11:28 |
-10486.66 |
-1333.74 |
8451.62 |
11:27 |
-10376.51 |
-1167.53 |
8595.81 |
11:26 |
-10376.51 |
-1162.18 |
8593.17 |
11:25 |
-10411.75 |
-1202.78 |
8593.75 |
11:24 |
-10411.75 |
-1194.71 |
8609.53 |
11:23 |
-10349.51 |
-1169.56 |
8599.19 |
11:22 |
-10349.51 |
-1171.09 |
8617.87 |
11:21 |
-10349.51 |
-1120.58 |
8603.06 |
11:20 |
-10349.51 |
-1103.28 |
8602.29 |
11:19 |
-10407.21 |
-1108.20 |
8611.51 |
11:18 |
-10473.61 |
-1077.80 |
8632.85 |
11:17 |
-10441.32 |
-1009.43 |
8661.77 |
11:16 |
-10441.32 |
-995.82 |
8735.21 |
11:15 |
-10441.32 |
-972.62 |
8714.57 |
11:14 |
-10441.32 |
-955.94 |
8725.73 |
11:13 |
-10441.32 |
-924.70 |
8713.81 |
11:12 |
-10474.04 |
-920.01 |
8714.75 |
11:11 |
-10474.04 |
-913.33 |
8706.05 |
11:10 |
-10514.23 |
-910.98 |
8671.16 |
11:09 |
-10605.22 |
-917.95 |
8646.75 |
11:08 |
-10605.22 |
-885.14 |
8660.81 |
11:07 |
-10647.41 |
-877.83 |
8647.75 |
11:06 |
-10607.24 |
-878.45 |
8609.15 |
11:05 |
-10535.35 |
-816.17 |
8608.31 |
11:04 |
-10535.35 |
-776.13 |
8616.33 |
11:03 |
-10535.35 |
-684.44 |
8616.62 |
11:02 |
-10535.35 |
-694.61 |
8618.82 |
11:01 |
-10535.35 |
-703.97 |
8606.70 |
11:00 |
-10415.51 |
-698.97 |
8610.38 |
10:59 |
-10418.28 |
-642.90 |
8639.22 |
10:58 |
-10477.57 |
-689.56 |
8614.01 |
10:57 |
-10477.57 |
-758.17 |
8579.81 |
10:56 |
-10477.57 |
-810.73 |
8543.90 |
10:55 |
-10477.57 |
-840.90 |
8516.74 |
10:54 |
-10364.64 |
-876.10 |
8491.25 |
10:53 |
-10414.48 |
-938.02 |
8459.07 |
10:52 |
-10452.07 |
-929.29 |
8406.80 |
10:51 |
-10452.07 |
-918.70 |
8388.89 |
10:50 |
-10513.99 |
-906.51 |
8465.83 |
10:49 |
-10513.99 |
-880.58 |
8464.11 |
10:48 |
-10513.99 |
-884.47 |
8459.20 |
10:47 |
-10480.54 |
-874.05 |
8449.64 |
10:46 |
-10159.45 |
-817.71 |
8405.63 |
10:45 |
-9823.35 |
-807.17 |
8427.17 |
10:44 |
-9791.99 |
-825.11 |
8398.67 |
10:43 |
-9758.39 |
-840.54 |
8373.96 |
10:42 |
-9758.39 |
-852.05 |
8347.82 |
10:41 |
-9756.98 |
-940.88 |
8331.83 |
10:40 |
-9756.98 |
-926.73 |
8405.25 |
10:39 |
-9723.20 |
-935.07 |
8392.16 |
10:38 |
-9655.60 |
-930.73 |
8349.54 |
10:37 |
-9624.66 |
-972.64 |
8292.12 |
10:36 |
-9624.66 |
-1044.51 |
8224.79 |
10:35 |
-9624.66 |
-1183.41 |
8157.48 |
10:34 |
-9624.66 |
-1229.37 |
8125.33 |
10:33 |
-9678.43 |
-1279.65 |
8084.73 |
10:32 |
-9678.43 |
-1329.37 |
8066.79 |
10:31 |
-9620.39 |
-1402.10 |
8009.92 |
10:30 |
-9670.05 |
-1408.30 |
8013.37 |
10:29 |
-9670.05 |
-1325.44 |
8017.20 |
10:28 |
-9670.05 |
-1309.93 |
8012.12 |
10:27 |
-9636.45 |
-1361.11 |
7999.50 |
10:26 |
-9636.45 |
-1319.29 |
7987.62 |
10:25 |
-9590.50 |
-1374.16 |
7969.59 |
10:24 |
-9626.87 |
-1328.22 |
7932.22 |
10:23 |
-9777.62 |
-1407.29 |
7896.20 |
10:22 |
-9777.62 |
-1415.95 |
7881.69 |
10:21 |
-9655.79 |
-1427.72 |
7936.50 |
10:20 |
-9655.79 |
-1392.51 |
7917.22 |
10:19 |
-9535.19 |
-1338.74 |
7898.18 |
10:18 |
-9575.78 |
-1392.43 |
7814.48 |
10:17 |
-9677.27 |
-1387.94 |
7786.44 |
10:16 |
-9677.27 |
-1382.34 |
7765.83 |
10:15 |
-9026.71 |
-1307.01 |
7711.02 |
10:14 |
-9023.47 |
-1422.94 |
7634.76 |
10:13 |
-9104.48 |
-1459.31 |
7589.02 |
10:12 |
-9065.66 |
-1499.74 |
7540.74 |
10:11 |
-9037.77 |
-1591.00 |
7409.46 |
10:10 |
-9037.77 |
-1645.44 |
7338.66 |
10:09 |
-9044.47 |
-1660.36 |
7293.18 |
10:08 |
-9044.47 |
-1670.65 |
7239.39 |
10:07 |
-9025.25 |
-1685.07 |
7148.22 |
10:06 |
-9022.96 |
-1731.43 |
7096.44 |
10:05 |
-9022.96 |
-1803.90 |
7041.99 |
10:04 |
-8970.57 |
-1731.76 |
7077.71 |
10:03 |
-8919.18 |
-1669.84 |
7009.40 |
10:02 |
-8569.74 |
-1683.10 |
6930.63 |
10:01 |
-8750.96 |
-1748.83 |
6869.95 |
10:00 |
-8748.27 |
-1839.10 |
6814.59 |
09:59 |
-8706.39 |
-1799.77 |
6647.31 |
09:58 |
-8706.39 |
-1860.79 |
6572.02 |
09:57 |
-8541.00 |
-1878.17 |
6541.36 |
09:56 |
-8679.55 |
-1553.84 |
6657.75 |
09:55 |
-8356.11 |
-1346.43 |
6680.34 |
09:54 |
-7927.33 |
-1259.90 |
6571.04 |
09:53 |
-7927.33 |
-1184.95 |
6511.60 |
09:52 |
-7734.88 |
-1085.85 |
6421.72 |
09:51 |
-7631.62 |
-1059.58 |
6418.30 |
09:50 |
-7654.95 |
-869.36 |
6382.28 |
09:49 |
-7610.95 |
-648.55 |
6421.71 |
09:48 |
-7642.63 |
-448.65 |
6429.13 |
09:47 |
-7301.38 |
-319.80 |
6432.86 |
09:46 |
-7133.98 |
75.26 |
6542.10 |
09:45 |
-6955.08 |
154.59 |
6460.44 |
09:44 |
-6827.64 |
353.06 |
6573.79 |
09:43 |
-6795.31 |
649.94 |
6624.27 |
09:42 |
-6565.79 |
718.39 |
6744.96 |
09:41 |
-6591.42 |
959.85 |
6589.60 |
09:40 |
-6247.65 |
1218.91 |
6618.11 |
09:39 |
-6393.73 |
1761.04 |
6647.99 |
09:38 |
-5602.64 |
1428.29 |
5840.60 |
09:37 |
-5424.87 |
965.07 |
5091.90 |
09:36 |
-5821.00 |
677.99 |
4977.39 |
09:35 |
-5350.09 |
611.84 |
4835.47 |
09:34 |
-5582.11 |
-72.52 |
4194.37 |
09:33 |
-4763.84 |
8.03 |
4093.62 |
09:32 |
-3586.18 |
531.15 |
3921.15 |
09:31 |
-2323.89 |
541.26 |
3545.95 |
09:30 |
-2738.83 |
-1313.85 |
-94.17 |
|
大单资金:-11685.04万元 |
成交额占比:-7.91% |
中单资金:-1262.39万元 |
成交额占比:-0.85% |
小单资金:10582.07万元 |
成交额占比:7.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
6.85 |
4.42% |
-470.57 |
-2095.39 |
-7093.21 |
-9.56% |
118.72 |
0.16% |
6503.92 |
8.77% |
20250415 |
6.56 |
10.07% |
-6264.58 |
4173.04 |
4029.21 |
6.77% |
-5352.77 |
-9.00% |
-4941.02 |
-8.31% |
20250414 |
5.96 |
5.11% |
5640.77 |
-1212.20 |
1873.68 |
4.99% |
2061.01 |
5.49% |
1706.08 |
4.55% |
20250411 |
5.67 |
-1.90% |
-4591.34 |
-2726.92 |
-1818.64 |
-8.79% |
-1752.94 |
-8.47% |
-1019.76 |
-4.93% |
20250410 |
5.78 |
1.23% |
741.76 |
-1623.13 |
913.57 |
2.65% |
-896.13 |
-2.60% |
724.32 |
2.10% |
20250409 |
5.71 |
-2.56% |
-3844.16 |
-3764.85 |
-824.78 |
-2.11% |
-1297.44 |
-3.33% |
-1721.94 |
-4.41% |
20250408 |
5.86 |
2.09% |
740.42 |
1839.81 |
-1356.03 |
-3.08% |
1547.41 |
3.52% |
549.04 |
1.25% |
20250407 |
5.74 |
-5.44% |
-2279.50 |
4110.53 |
358.96 |
0.76% |
-2358.48 |
-5.02% |
-279.98 |
-0.60% |
20250403 |
6.07 |
1.34% |
3782.75 |
2418.65 |
-714.85 |
-1.80% |
2308.89 |
5.80% |
2188.71 |
5.50% |
20250402 |
5.99 |
-0.66% |
-1921.23 |
-173.66 |
-1228.15 |
-3.65% |
405.21 |
1.20% |
-1098.29 |
-3.26% |
20250401 |
6.03 |
5.42% |
7415.40 |
-280.73 |
4779.88 |
8.45% |
2656.16 |
4.69% |
-20.64 |
-0.04% |
20250331 |
5.72 |
1.96% |
292.97 |
-1930.92 |
914.69 |
3.47% |
-352.87 |
-1.34% |
-268.85 |
-1.02% |
20250328 |
5.61 |
-1.41% |
-1474.43 |
-4662.25 |
-1332.92 |
-6.83% |
-1476.22 |
-7.56% |
1334.71 |
6.84% |
20250327 |
5.69 |
-2.74% |
-5464.05 |
-680.28 |
-3307.16 |
-12.03% |
-2310.60 |
-8.40% |
153.71 |
0.56% |
20250326 |
5.85 |
-1.85% |
-4477.20 |
3266.63 |
-1335.22 |
-5.17% |
-1413.13 |
-5.47% |
-1728.85 |
-6.69% |
20250325 |
5.96 |
3.11% |
6281.33 |
8032.74 |
3129.69 |
7.12% |
2791.83 |
6.35% |
359.81 |
0.82% |
20250324 |
5.78 |
-0.34% |
-2879.68 |
5376.24 |
-1816.64 |
-6.88% |
-439.96 |
-1.67% |
-623.08 |
-2.36% |
20250321 |
5.80 |
1.75% |
4319.84 |
6004.00 |
2649.05 |
8.43% |
916.03 |
2.91% |
754.76 |
2.40% |
20250320 |
5.70 |
0.53% |
-230.38 |
3029.00 |
639.75 |
2.92% |
-739.86 |
-3.37% |
-130.27 |
-0.59% |
20250319 |
5.67 |
3.09% |
6577.07 |
6623.36 |
3430.89 |
11.44% |
2207.73 |
7.36% |
938.45 |
3.13% |
20250318 |
5.50 |
-0.18% |
118.77 |
4800.56 |
473.19 |
4.66% |
-452.09 |
-4.45% |
97.67 |
0.96% |
20250317 |
5.51 |
0.18% |
-1419.23 |
4128.58 |
-1188.88 |
-7.52% |
-415.20 |
-2.63% |
184.85 |
1.17% |
20250314 |
5.50 |
0.00% |
64.80 |
5156.30 |
-325.95 |
-1.69% |
-170.59 |
-0.89% |
561.34 |
2.91% |
20250313 |
5.50 |
3.00% |
5938.30 |
4738.31 |
4234.11 |
15.06% |
1305.47 |
4.64% |
398.72 |
1.42% |
20250312 |
5.34 |
1.14% |
-275.08 |
-844.45 |
1608.09 |
10.30% |
-1436.95 |
-9.20% |
-446.22 |
-2.86% |
20250311 |
5.28 |
-0.19% |
-2872.55 |
-4407.95 |
-198.79 |
-2.09% |
-163.73 |
-1.72% |
-2510.03 |
-26.34% |
20250310 |
5.29 |
-0.75% |
-3890.66 |
-3819.03 |
-161.16 |
-1.31% |
-1333.41 |
-10.83% |
-2396.09 |
-19.46% |
20250307 |
5.33 |
-0.56% |
-1012.29 |
-4324.48 |
-743.94 |
-7.18% |
-896.62 |
-8.66% |
628.27 |
6.07% |
20250306 |
5.36 |
0.19% |
-2068.41 |
-3487.74 |
-1348.65 |
-11.79% |
-734.51 |
-6.42% |
14.75 |
0.13% |
20250305 |
5.35 |
-2.01% |
-3307.66 |
-2257.87 |
-1955.41 |
-16.74% |
-543.78 |
-4.66% |
-808.47 |
-6.92% |
000600建投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000600建投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000600建投能源 小单资金流向:成交单小于1万股或5万元。
如何看建投能源[000600]资金流向的流入和流出呢?什么是建投能源[000600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建投能源[000600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建投能源[000600]资金流向的计算方法不同,所以数据会有不一致的情况。
|