000600建投能源 今日实时资金流向 |
15:00 |
-3484.60 |
-4102.88 |
-204.56 |
14:59 |
-3546.80 |
-4095.08 |
-182.98 |
14:58 |
-3546.80 |
-4095.08 |
-182.98 |
14:57 |
-3546.80 |
-4110.38 |
-187.03 |
14:56 |
-3487.89 |
-4128.95 |
-233.57 |
14:55 |
-3286.37 |
-4142.01 |
-241.09 |
14:54 |
-3242.31 |
-4167.83 |
-238.77 |
14:53 |
-3295.32 |
-4115.58 |
-237.03 |
14:52 |
-3281.93 |
-4088.67 |
-268.95 |
14:51 |
-3281.93 |
-4065.43 |
-278.45 |
14:50 |
-3229.65 |
-4004.47 |
-299.05 |
14:49 |
-3229.65 |
-3998.37 |
-291.28 |
14:48 |
-3187.63 |
-3993.43 |
-298.17 |
14:47 |
-3157.31 |
-3966.56 |
-319.69 |
14:46 |
-3157.31 |
-3938.54 |
-246.58 |
14:45 |
-3157.31 |
-3911.33 |
-216.29 |
14:44 |
-3240.30 |
-3889.69 |
-205.84 |
14:43 |
-3190.26 |
-3857.03 |
-173.03 |
14:42 |
-3190.26 |
-3824.04 |
-154.32 |
14:41 |
-3190.26 |
-3817.44 |
-145.86 |
14:40 |
-3190.26 |
-3799.87 |
-111.10 |
14:39 |
-3190.26 |
-3792.46 |
-109.88 |
14:38 |
-3190.26 |
-3785.05 |
-77.96 |
14:37 |
-3244.03 |
-3763.20 |
-46.69 |
14:36 |
-3194.99 |
-3735.02 |
-23.24 |
14:35 |
-3194.99 |
-3727.61 |
-12.86 |
14:34 |
-3234.54 |
-3771.52 |
-25.49 |
14:33 |
-3234.54 |
-3802.27 |
-25.12 |
14:32 |
-3234.54 |
-3807.49 |
-12.76 |
14:31 |
-3272.89 |
-3791.55 |
-7.36 |
14:30 |
-3272.89 |
-3828.56 |
-16.98 |
14:29 |
-3272.89 |
-3820.94 |
-23.56 |
14:28 |
-3272.89 |
-3840.86 |
-50.83 |
14:27 |
-3272.89 |
-3841.11 |
-31.11 |
14:26 |
-3234.92 |
-3848.34 |
-60.07 |
14:25 |
-3234.92 |
-3856.73 |
-67.10 |
14:24 |
-3234.92 |
-3856.05 |
-55.40 |
14:23 |
-3234.92 |
-3848.44 |
-44.61 |
14:22 |
-3273.02 |
-3847.40 |
-74.96 |
14:21 |
-3033.44 |
-3841.16 |
-61.34 |
14:20 |
-3033.44 |
-3850.70 |
-43.14 |
14:19 |
-3033.44 |
-3880.45 |
-32.86 |
14:18 |
-3072.08 |
-3880.45 |
-22.27 |
14:17 |
-3122.00 |
-3890.89 |
-43.89 |
14:16 |
-3067.21 |
-3876.35 |
-33.32 |
14:15 |
-2979.69 |
-3868.89 |
-25.12 |
14:14 |
-3017.64 |
-3845.80 |
-27.18 |
14:13 |
-3017.64 |
-3839.87 |
-22.78 |
14:12 |
-3017.64 |
-3830.75 |
-85.49 |
14:11 |
-3017.64 |
-3822.25 |
-105.21 |
14:10 |
-3017.64 |
-3796.51 |
-114.52 |
14:09 |
-3017.64 |
-3802.98 |
-106.71 |
14:08 |
-3017.64 |
-3756.84 |
-95.54 |
14:07 |
-2940.12 |
-3711.17 |
-80.81 |
14:06 |
-2940.12 |
-3697.87 |
-76.64 |
14:05 |
-2940.12 |
-3697.87 |
-65.49 |
14:04 |
-2940.12 |
-3703.96 |
-62.54 |
14:03 |
-2940.12 |
-3659.25 |
-117.65 |
14:02 |
-2909.72 |
-3649.24 |
-119.26 |
14:01 |
-2624.87 |
-3130.45 |
-35.35 |
14:00 |
-2624.87 |
-3142.77 |
-21.50 |
13:59 |
-2655.39 |
-3124.02 |
-20.07 |
13:58 |
-2655.39 |
-3111.98 |
-20.93 |
13:57 |
-2655.39 |
-3068.58 |
25.15 |
13:56 |
-2624.87 |
-3006.93 |
38.80 |
13:55 |
-2624.79 |
-2938.74 |
42.52 |
13:54 |
-2552.31 |
-2920.05 |
48.99 |
13:53 |
-2445.49 |
-2911.80 |
56.68 |
13:52 |
-2445.49 |
-2887.85 |
64.21 |
13:51 |
-2445.49 |
-2895.49 |
7.83 |
13:50 |
-2445.49 |
-2914.37 |
-18.16 |
13:49 |
-2445.49 |
-2905.21 |
-12.53 |
13:48 |
-2445.49 |
-2852.88 |
-21.69 |
13:47 |
-2282.97 |
-2790.10 |
-24.63 |
13:46 |
-2206.57 |
-2748.92 |
-28.02 |
13:45 |
-2206.57 |
-2743.22 |
-39.21 |
13:44 |
-2168.37 |
-2606.70 |
-66.02 |
13:43 |
-2074.90 |
-2584.37 |
-68.50 |
13:42 |
-2074.90 |
-2545.96 |
-35.39 |
13:41 |
-2027.65 |
-2520.42 |
-21.44 |
13:40 |
-2027.65 |
-2543.38 |
-16.92 |
13:39 |
-2027.65 |
-2568.66 |
3.79 |
13:38 |
-1989.25 |
-2525.88 |
27.28 |
13:37 |
-1989.25 |
-2515.51 |
32.27 |
13:36 |
-2020.01 |
-2515.06 |
21.11 |
13:35 |
-1979.16 |
-2502.78 |
36.07 |
13:34 |
-1979.16 |
-2584.89 |
-59.02 |
13:33 |
-1947.29 |
-2504.03 |
-39.00 |
13:32 |
-1947.29 |
-2511.72 |
-42.24 |
13:31 |
-1915.37 |
-2461.33 |
-43.10 |
13:30 |
-1915.37 |
-2446.52 |
-47.56 |
13:29 |
-1915.37 |
-2438.86 |
-60.96 |
13:28 |
-1882.50 |
-2323.71 |
-106.64 |
13:27 |
-1812.66 |
-2210.40 |
-91.16 |
13:26 |
-1812.66 |
-2202.22 |
-99.20 |
13:25 |
-1735.46 |
-2205.41 |
-96.36 |
13:24 |
-1851.94 |
-2359.77 |
-243.51 |
13:23 |
-1888.10 |
-2340.13 |
-244.68 |
13:22 |
-1888.10 |
-2340.13 |
-236.91 |
13:21 |
-1888.10 |
-2340.13 |
-261.90 |
13:20 |
-1928.07 |
-2351.22 |
-259.75 |
13:19 |
-1928.07 |
-2357.46 |
-255.37 |
13:18 |
-1928.07 |
-2337.36 |
-241.44 |
13:17 |
-1928.07 |
-2391.80 |
-234.67 |
13:16 |
-1928.07 |
-2344.37 |
-199.27 |
13:15 |
-1928.07 |
-2344.37 |
-204.29 |
13:14 |
-1928.07 |
-2372.93 |
-206.37 |
13:13 |
-1886.25 |
-2380.91 |
-206.45 |
13:12 |
-1987.16 |
-2413.60 |
-218.10 |
13:11 |
-2064.06 |
-2430.47 |
-249.81 |
13:10 |
-2131.34 |
-2452.38 |
-241.61 |
13:09 |
-2131.34 |
-2452.38 |
-258.04 |
13:08 |
-2131.34 |
-2463.44 |
-265.19 |
13:07 |
-2292.27 |
-2540.07 |
-317.97 |
13:06 |
-2292.27 |
-2527.13 |
-297.91 |
13:05 |
-2292.27 |
-2486.55 |
-276.37 |
13:04 |
-2292.27 |
-2444.91 |
-271.86 |
13:03 |
-2332.21 |
-2438.70 |
-284.54 |
13:02 |
-2332.21 |
-2459.34 |
-285.94 |
13:01 |
-2281.13 |
-2440.17 |
-287.25 |
11:30 |
-2313.49 |
-2453.54 |
-349.49 |
11:29 |
-2586.88 |
-2467.65 |
-348.66 |
11:28 |
-2586.88 |
-2473.33 |
-343.07 |
11:27 |
-2586.88 |
-2485.74 |
-343.68 |
11:26 |
-2586.88 |
-2478.42 |
-351.88 |
11:25 |
-2586.88 |
-2472.60 |
-359.62 |
11:24 |
-2586.88 |
-2496.52 |
-375.86 |
11:23 |
-2586.88 |
-2496.52 |
-396.09 |
11:22 |
-2586.88 |
-2496.52 |
-393.57 |
11:21 |
-2586.88 |
-2519.27 |
-401.31 |
11:20 |
-2586.88 |
-2533.81 |
-407.36 |
11:19 |
-2586.88 |
-2542.77 |
-419.30 |
11:18 |
-2586.88 |
-2535.13 |
-425.04 |
11:17 |
-2586.88 |
-2522.91 |
-440.27 |
11:16 |
-2586.88 |
-2548.24 |
-447.15 |
11:15 |
-2586.88 |
-2533.27 |
-466.04 |
11:14 |
-2586.88 |
-2539.08 |
-478.04 |
11:13 |
-2550.64 |
-2728.41 |
-580.35 |
11:12 |
-2550.64 |
-2732.07 |
-578.36 |
11:11 |
-2550.64 |
-2723.63 |
-597.83 |
11:10 |
-2550.64 |
-2718.45 |
-621.42 |
11:09 |
-2550.64 |
-2680.20 |
-615.78 |
11:08 |
-2550.64 |
-2532.54 |
-577.32 |
11:07 |
-2550.64 |
-2476.77 |
-570.99 |
11:06 |
-2550.64 |
-2476.77 |
-564.19 |
11:05 |
-2550.64 |
-2488.47 |
-567.87 |
11:04 |
-2550.64 |
-2488.47 |
-573.92 |
11:03 |
-2550.64 |
-2480.84 |
-571.02 |
11:02 |
-2550.64 |
-2480.84 |
-566.52 |
11:01 |
-2550.64 |
-2515.06 |
-564.55 |
11:00 |
-2550.64 |
-2515.06 |
-582.12 |
10:59 |
-2550.64 |
-2530.34 |
-579.16 |
10:58 |
-2550.64 |
-2530.34 |
-582.98 |
10:57 |
-2550.64 |
-2522.33 |
-591.85 |
10:56 |
-2612.98 |
-2522.33 |
-596.06 |
10:55 |
-2548.09 |
-2486.65 |
-595.38 |
10:54 |
-2548.09 |
-2486.65 |
-605.26 |
10:53 |
-2548.09 |
-2497.14 |
-609.78 |
10:52 |
-2548.09 |
-2500.99 |
-616.60 |
10:51 |
-2548.09 |
-2494.35 |
-618.14 |
10:50 |
-2589.50 |
-2486.71 |
-634.26 |
10:49 |
-2589.50 |
-2492.95 |
-643.14 |
10:48 |
-2589.50 |
-2492.95 |
-636.20 |
10:47 |
-2589.50 |
-2485.32 |
-623.93 |
10:46 |
-2589.50 |
-2491.35 |
-624.01 |
10:45 |
-2589.50 |
-2498.63 |
-629.06 |
10:44 |
-2589.50 |
-2506.27 |
-635.10 |
10:43 |
-2589.50 |
-2514.90 |
-638.39 |
10:42 |
-2589.50 |
-2543.43 |
-653.72 |
10:41 |
-2687.06 |
-2592.12 |
-707.21 |
10:40 |
-2687.06 |
-2592.12 |
-706.91 |
10:39 |
-2687.06 |
-2613.76 |
-710.21 |
10:38 |
-2687.06 |
-2613.77 |
-708.55 |
10:37 |
-2641.49 |
-2598.84 |
-714.66 |
10:36 |
-2641.49 |
-2591.68 |
-721.44 |
10:35 |
-2729.12 |
-2598.69 |
-742.40 |
10:34 |
-2729.12 |
-2592.45 |
-752.62 |
10:33 |
-2764.46 |
-2581.45 |
-786.02 |
10:32 |
-2764.46 |
-2575.70 |
-808.00 |
10:31 |
-2764.46 |
-2568.35 |
-817.13 |
10:30 |
-2764.46 |
-2554.02 |
-830.11 |
10:29 |
-2734.10 |
-2571.90 |
-846.46 |
10:28 |
-2950.19 |
-2572.81 |
-874.71 |
10:27 |
-2843.46 |
-2589.41 |
-842.06 |
10:26 |
-2793.44 |
-2561.13 |
-820.24 |
10:25 |
-2894.33 |
-2542.60 |
-825.88 |
10:24 |
-2894.33 |
-2479.59 |
-809.71 |
10:23 |
-2770.00 |
-2425.93 |
-830.88 |
10:22 |
-2680.82 |
-2362.82 |
-795.29 |
10:21 |
-2699.84 |
-2222.49 |
-790.32 |
10:20 |
-2862.87 |
-2190.61 |
-773.18 |
10:19 |
-2757.66 |
-2186.32 |
-776.33 |
10:18 |
-2810.79 |
-2201.76 |
-780.60 |
10:17 |
-2810.79 |
-2164.07 |
-763.45 |
10:16 |
-2727.15 |
-2250.66 |
-769.10 |
10:15 |
-2328.63 |
-2173.68 |
-762.36 |
10:14 |
-2023.40 |
-2168.33 |
-783.03 |
10:13 |
-2023.40 |
-2162.87 |
-769.17 |
10:12 |
-1985.30 |
-2059.09 |
-753.96 |
10:11 |
-1954.32 |
-2020.91 |
-749.70 |
10:10 |
-1984.65 |
-2156.77 |
-719.49 |
10:09 |
-2034.23 |
-2013.14 |
-717.05 |
10:08 |
-1877.73 |
-1887.55 |
-722.16 |
10:07 |
-1763.13 |
-1726.89 |
-760.19 |
10:06 |
-1724.93 |
-1639.05 |
-820.33 |
10:05 |
-1381.65 |
-1568.28 |
-756.37 |
10:04 |
-1146.03 |
-1546.59 |
-737.49 |
10:03 |
-1184.38 |
-1539.45 |
-723.87 |
10:02 |
-1184.38 |
-1441.27 |
-713.64 |
10:01 |
-1184.38 |
-1406.23 |
-662.41 |
10:00 |
-1184.38 |
-1328.14 |
-655.79 |
09:59 |
-1107.91 |
-1267.21 |
-624.16 |
09:58 |
-970.51 |
-1152.91 |
-550.11 |
09:57 |
-970.51 |
-1095.12 |
-496.18 |
09:56 |
-970.51 |
-1114.22 |
-451.81 |
09:55 |
-970.51 |
-1100.61 |
-443.29 |
09:54 |
-970.51 |
-1063.13 |
-406.75 |
09:53 |
-925.95 |
-1047.55 |
-378.00 |
09:52 |
-1001.84 |
-1032.29 |
-367.61 |
09:51 |
-1198.16 |
-1089.48 |
-417.21 |
09:50 |
-1198.16 |
-1054.28 |
-379.54 |
09:49 |
-1198.16 |
-1038.66 |
-409.88 |
09:48 |
-1306.91 |
-1052.76 |
-367.71 |
09:47 |
-1276.23 |
-1006.64 |
-328.10 |
09:46 |
-1153.28 |
-981.82 |
-296.54 |
09:45 |
-1089.20 |
-915.85 |
-235.39 |
09:44 |
-1018.70 |
-766.42 |
-209.77 |
09:43 |
-911.04 |
-693.97 |
-170.65 |
09:42 |
-539.40 |
-608.08 |
-122.36 |
09:41 |
-468.46 |
-611.98 |
-114.16 |
09:40 |
-228.94 |
-624.17 |
-80.93 |
09:39 |
-588.45 |
-499.02 |
-53.15 |
09:38 |
-577.11 |
-419.65 |
-30.75 |
09:37 |
-538.56 |
-328.16 |
-78.11 |
09:36 |
-318.62 |
-252.91 |
-8.87 |
09:35 |
-174.38 |
-224.00 |
36.46 |
09:34 |
-110.64 |
-190.95 |
39.60 |
09:33 |
-146.64 |
-142.72 |
35.09 |
09:32 |
-146.64 |
-122.84 |
34.46 |
09:31 |
-111.81 |
-33.85 |
71.72 |
09:30 |
0.00 |
-26.58 |
-7.29 |
|
大单资金:-3484.60万元 |
成交额占比:-9.02% |
中单资金:-4102.88万元 |
成交额占比:-10.62% |
小单资金:-204.56万元 |
成交额占比:-0.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
7.77 |
0.13% |
-954.02 |
-14271.37 |
67.05 |
0.25% |
-1495.80 |
-5.62% |
474.73 |
1.78% |
20250718 |
7.76 |
-0.26% |
-1155.39 |
-18907.95 |
-624.36 |
-2.05% |
-317.58 |
-1.04% |
-213.45 |
-0.70% |
20250717 |
7.78 |
0.00% |
-3179.06 |
-19102.35 |
-1879.01 |
-6.40% |
-927.13 |
-3.16% |
-372.92 |
-1.27% |
20250716 |
7.78 |
-2.63% |
-9827.50 |
-17475.46 |
-4681.77 |
-9.29% |
-3110.58 |
-6.17% |
-2035.15 |
-4.04% |
20250715 |
7.99 |
-4.65% |
-17145.82 |
-13070.33 |
-7153.28 |
-6.95% |
-1976.52 |
-1.92% |
-8016.02 |
-7.78% |
20250714 |
8.38 |
9.97% |
-10855.88 |
-7820.49 |
-4569.53 |
-12.56% |
-3007.70 |
-8.27% |
-3278.65 |
-9.01% |
20250711 |
7.62 |
0.40% |
-1159.60 |
-1701.40 |
-818.76 |
-4.07% |
-558.68 |
-2.77% |
217.84 |
1.08% |
20250710 |
7.59 |
0.13% |
-1845.64 |
867.93 |
-252.12 |
-1.20% |
-846.12 |
-4.04% |
-747.40 |
-3.57% |
20250709 |
7.58 |
-0.66% |
-501.72 |
315.45 |
-276.64 |
-1.20% |
-585.00 |
-2.54% |
359.92 |
1.56% |
20250708 |
7.63 |
-1.68% |
-4237.81 |
2157.98 |
-1903.44 |
-4.98% |
-627.18 |
-1.64% |
-1707.19 |
-4.47% |
20250707 |
7.76 |
6.59% |
7482.94 |
7292.27 |
1549.56 |
2.87% |
2978.09 |
5.51% |
2955.29 |
5.47% |
20250704 |
7.28 |
1.68% |
3161.91 |
4683.18 |
1750.57 |
7.53% |
1014.05 |
4.36% |
397.29 |
1.71% |
20250703 |
7.16 |
-0.14% |
-1318.48 |
-3482.50 |
-804.60 |
-5.82% |
-1047.34 |
-7.58% |
533.46 |
3.86% |
20250702 |
7.17 |
1.70% |
3034.13 |
-4617.86 |
1565.89 |
5.91% |
1114.31 |
4.20% |
353.93 |
1.34% |
20250701 |
7.05 |
2.03% |
1874.83 |
-8092.63 |
3230.85 |
12.75% |
469.04 |
1.85% |
-1825.06 |
-7.20% |
20250630 |
6.91 |
-1.14% |
-5589.55 |
-8747.22 |
-1059.53 |
-3.64% |
-633.51 |
-2.18% |
-3896.51 |
-13.39% |
20250627 |
6.99 |
-3.32% |
-10604.37 |
-8088.83 |
-6415.11 |
-19.84% |
-3022.60 |
-9.35% |
-1166.66 |
-3.61% |
20250626 |
7.23 |
-0.96% |
-2632.92 |
-1219.34 |
-1939.96 |
-9.18% |
-549.88 |
-2.60% |
-143.08 |
-0.68% |
20250625 |
7.30 |
-0.41% |
-3208.53 |
-2675.04 |
-1908.88 |
-10.39% |
-1356.53 |
-7.38% |
56.88 |
0.31% |
20250624 |
7.33 |
2.81% |
3906.40 |
-1936.65 |
2576.26 |
11.53% |
323.32 |
1.45% |
1006.82 |
4.51% |
20250623 |
7.13 |
0.14% |
-282.55 |
-3267.52 |
-401.14 |
-1.91% |
-573.66 |
-2.74% |
692.25 |
3.30% |
20250620 |
7.12 |
-0.14% |
456.59 |
-1905.25 |
454.38 |
3.16% |
-113.95 |
-0.79% |
116.16 |
0.81% |
20250619 |
7.13 |
-4.30% |
-8275.39 |
-1266.02 |
-3395.66 |
-9.55% |
-3731.61 |
-10.49% |
-1148.12 |
-3.23% |
20250618 |
7.45 |
0.81% |
-3211.29 |
1346.17 |
-1170.49 |
-5.18% |
-859.03 |
-3.81% |
-1181.77 |
-5.23% |
20250617 |
7.52 |
2.59% |
3634.67 |
1244.02 |
1245.39 |
4.08% |
1682.59 |
5.51% |
706.69 |
2.31% |
20250616 |
7.33 |
2.52% |
3169.04 |
1437.66 |
961.13 |
3.72% |
641.70 |
2.48% |
1566.21 |
6.06% |
20250613 |
7.15 |
0.00% |
894.69 |
-262.22 |
1093.61 |
6.50% |
-362.99 |
-2.16% |
164.07 |
0.98% |
20250612 |
7.15 |
-0.42% |
-3012.03 |
-1921.55 |
-783.47 |
-5.51% |
-1685.79 |
-11.85% |
-542.77 |
-3.81% |
20250611 |
7.18 |
-0.42% |
-285.29 |
-3731.53 |
-1272.64 |
-6.57% |
408.73 |
2.11% |
578.62 |
2.99% |
20250610 |
7.21 |
1.26% |
5190.84 |
-1693.11 |
1439.03 |
4.67% |
2526.66 |
8.21% |
1225.15 |
3.98% |
000600建投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000600建投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000600建投能源 小单资金流向:成交单小于1万股或5万元。
如何看建投能源[000600]资金流向的流入和流出呢?什么是建投能源[000600]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建投能源[000600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对建投能源[000600]资金流向的计算方法不同,所以数据会有不一致的情况。
|