您的位置:爱股网 > 股票资金 > 000600 建投能源
股票行情消息数据:

000600
建投能源

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

建投能源资金数据 股票资金流向

000600建投能源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1335.22 -1413.13 -1728.85
14:59 -1389.10 -1403.18 -1732.83
14:58 -1389.10 -1403.18 -1732.83
14:57 -1389.10 -1403.18 -1733.53
14:56 -1389.10 -1349.71 -1729.58
14:55 -1268.60 -1341.32 -1735.87
14:54 -1185.53 -1329.34 -1730.24
14:53 -1225.03 -1340.47 -1736.98
14:52 -1225.03 -1343.19 -1732.63
14:51 -1225.03 -1314.61 -1713.70
14:50 -1118.21 -1297.78 -1674.06
14:49 -1118.21 -1303.64 -1669.12
14:48 -1118.21 -1353.28 -1684.24
14:47 -1118.21 -1360.15 -1697.21
14:46 -1118.21 -1321.59 -1692.55
14:45 -928.28 -1319.49 -1674.69
14:44 -984.48 -1314.28 -1665.14
14:43 -874.37 -1316.99 -1666.22
14:42 -874.37 -1322.86 -1682.03
14:41 -874.37 -1321.31 -1695.33
14:40 -874.37 -1346.21 -1715.56
14:39 -874.37 -1352.07 -1728.58
14:38 -874.37 -1363.79 -1743.94
14:37 -874.37 -1363.79 -1740.62
14:36 -874.37 -1375.51 -1740.05
14:35 -874.37 -1384.90 -1744.51
14:34 -874.37 -1389.56 -1730.53
14:33 -874.37 -1410.07 -1719.42
14:32 -874.37 -1362.36 -1523.76
14:31 -618.17 -1327.44 -1492.95
14:30 -618.17 -1359.62 -1499.89
14:29 -618.17 -1365.84 -1489.47
14:28 -618.17 -1371.71 -1492.29
14:27 -618.17 -1383.43 -1492.89
14:26 -618.17 -1405.64 -1508.32
14:25 -618.17 -1399.21 -1515.00
14:24 -618.17 -1405.07 -1513.60
14:23 -618.17 -1412.07 -1505.12
14:22 -618.17 -1459.59 -1507.30
14:21 -582.55 -1461.62 -1508.54
14:20 -582.55 -1438.80 -1520.44
14:19 -582.55 -1503.26 -1520.22
14:18 -582.55 -1509.60 -1520.93
14:17 -582.55 -1509.60 -1522.70
14:16 -582.55 -1524.25 -1532.67
14:15 -615.60 -1551.41 -1538.42
14:14 -615.60 -1551.41 -1551.14
14:13 -654.21 -1551.41 -1538.22
14:12 -654.21 -1513.51 -1524.48
14:11 -654.21 -1519.37 -1521.85
14:10 -654.21 -1522.50 -1523.10
14:09 -654.21 -1522.50 -1526.27
14:08 -654.21 -1542.77 -1538.35
14:07 -654.21 -1547.94 -1541.35
14:06 -654.21 -1534.89 -1538.84
14:05 -654.21 -1527.41 -1537.44
14:04 -645.54 -1526.12 -1531.18
14:03 -645.54 -1526.12 -1526.67
14:02 -537.42 -1567.04 -1582.48
14:01 -537.42 -1589.70 -1580.67
14:00 -537.42 -1601.07 -1607.53
13:59 -537.42 -1647.13 -1618.20
13:58 -537.42 -1656.92 -1637.30
13:57 -591.34 -1677.30 -1638.54
13:56 -591.34 -1730.54 -1641.47
13:55 -591.34 -1755.11 -1648.96
13:54 -591.34 -1760.96 -1653.12
13:53 -591.34 -1760.96 -1652.89
13:52 -591.34 -1760.96 -1643.96
13:51 -591.34 -1716.63 -1636.96
13:50 -521.09 -1711.38 -1635.33
13:49 -441.65 -1711.38 -1632.19
13:48 -672.45 -1682.21 -1631.62
13:47 -672.45 -1688.05 -1640.21
13:46 -672.45 -1642.34 -1634.10
13:45 -641.09 -1568.89 -1631.84
13:44 -641.09 -1550.99 -1619.62
13:43 -641.09 -1469.08 -1596.02
13:42 -580.80 -1451.00 -1588.63
13:41 -548.92 -1355.65 -1469.26
13:40 -548.92 -1355.65 -1461.15
13:39 -548.92 -1348.35 -1399.48
13:38 -548.92 -1348.35 -1399.66
13:37 -548.92 -1316.95 -1399.90
13:36 -548.92 -1316.95 -1400.91
13:35 -548.92 -1310.58 -1403.15
13:34 -548.92 -1316.43 -1414.39
13:33 -585.19 -1310.59 -1420.25
13:32 -585.19 -1306.13 -1415.48
13:31 -585.19 -1291.30 -1415.20
13:30 -585.19 -1291.30 -1405.86
13:29 -585.19 -1302.49 -1408.10
13:28 -585.19 -1275.39 -1397.95
13:27 -585.19 -1275.39 -1401.41
13:26 -585.19 -1288.61 -1393.59
13:25 -585.19 -1274.03 -1394.07
13:24 -550.15 -1279.88 -1390.58
13:23 -550.15 -1292.71 -1383.46
13:22 -550.15 -1292.71 -1380.72
13:21 -592.03 -1292.71 -1377.29
13:20 -592.03 -1295.47 -1381.46
13:19 -592.03 -1303.50 -1382.45
13:18 -592.03 -1303.50 -1368.27
13:17 -592.03 -1195.32 -1338.92
13:16 -592.03 -1176.48 -1329.58
13:15 -592.03 -1176.48 -1292.43
13:14 -592.03 -1141.38 -1292.44
13:13 -592.03 -1135.53 -1285.25
13:12 -592.03 -1124.07 -1285.25
13:11 -592.03 -1080.13 -1240.37
13:10 -592.03 -1096.76 -1243.78
13:09 -592.03 -1103.30 -1245.43
13:08 -592.03 -1100.60 -1246.90
13:07 -592.03 -1094.11 -1253.01
13:06 -592.03 -1086.57 -1274.45
13:05 -592.03 -1109.17 -1283.79
13:04 -592.03 -1109.17 -1283.56
13:03 -592.03 -1138.29 -1294.11
13:02 -592.03 -1132.91 -1279.66
13:01 -629.01 -1112.67 -1272.12
11:30 -629.01 -1068.28 -1263.13
11:29 -629.01 -1074.14 -1254.24
11:28 -555.65 -1084.43 -1275.19
11:27 -555.65 -1063.96 -1265.71
11:26 -555.65 -1047.23 -1267.24
11:25 -555.65 -1030.06 -1252.35
11:24 -555.65 -1075.24 -1248.78
11:23 -555.65 -1091.18 -1246.04
11:22 -594.14 -1113.17 -1239.20
11:21 -672.12 -1153.60 -1245.24
11:20 -672.12 -1146.96 -1249.28
11:19 -672.12 -1088.15 -1252.10
11:18 -672.12 -1094.00 -1252.69
11:17 -622.66 -1094.00 -1249.84
11:16 -622.66 -1050.20 -1247.62
11:15 -622.66 -1102.85 -1248.05
11:14 -702.51 -1109.56 -1260.46
11:13 -702.51 -1000.89 -1261.81
11:12 -702.51 -963.95 -1251.16
11:11 -702.51 -941.43 -1250.30
11:10 -702.51 -943.08 -1248.44
11:09 -702.51 -954.90 -1248.26
11:08 -699.82 -969.52 -1246.70
11:07 -745.51 -975.37 -1237.03
11:06 -575.56 -925.76 -1217.43
11:05 -575.56 -925.76 -1220.32
11:04 -575.56 -917.77 -1216.01
11:03 -530.58 -882.58 -1228.45
11:02 -629.55 -866.06 -1224.70
11:01 -585.95 -865.25 -1215.03
11:00 -585.95 -830.56 -1214.04
10:59 -529.17 -843.67 -1206.91
10:58 -529.17 -808.10 -1204.98
10:57 -529.17 -808.10 -1202.77
10:56 -529.17 -813.97 -1196.46
10:55 -529.17 -813.97 -1192.60
10:54 -463.66 -819.85 -1186.26
10:53 -463.66 -819.85 -1202.47
10:52 -463.66 -836.99 -1201.85
10:51 -463.66 -780.62 -1188.15
10:50 -463.66 -775.40 -1182.35
10:49 -463.66 -775.40 -1169.23
10:48 -463.66 -768.61 -1164.38
10:47 -463.66 -774.18 -1181.34
10:46 -463.66 -769.09 -1175.08
10:45 -463.66 -794.77 -1186.54
10:44 -463.66 -756.64 -1200.08
10:43 -463.66 -771.38 -1182.39
10:42 -501.11 -769.47 -1183.28
10:41 -387.95 -702.55 -1131.37
10:40 -387.95 -701.98 -1121.13
10:39 -387.95 -678.78 -1092.18
10:38 -387.95 -675.99 -1082.35
10:37 -387.95 -659.33 -1005.75
10:36 -356.43 -670.51 -1008.99
10:35 -356.43 -654.07 -988.21
10:34 -356.43 -624.60 -986.35
10:33 -356.43 -632.09 -978.78
10:32 -356.43 -614.48 -974.38
10:31 -356.43 -619.77 -979.34
10:30 -399.23 -566.22 -909.37
10:29 -399.23 -563.28 -902.15
10:28 -434.87 -566.06 -893.94
10:27 -434.87 -568.26 -893.25
10:26 -434.87 -561.04 -892.79
10:25 -434.87 -539.29 -886.93
10:24 -391.06 -522.08 -864.07
10:23 -391.06 -516.14 -868.85
10:22 -391.06 -549.96 -880.45
10:21 -391.06 -549.55 -889.52
10:20 -391.06 -538.04 -849.18
10:19 -391.06 -529.20 -842.48
10:18 -391.06 -529.20 -851.93
10:17 -401.37 -620.33 -885.80
10:16 -401.37 -594.57 -878.08
10:15 -401.37 -575.02 -852.22
10:14 -443.57 -592.80 -854.64
10:13 -467.26 -768.68 -897.33
10:12 -417.25 -753.35 -908.64
10:11 -417.25 -811.10 -916.65
10:10 -417.25 -869.71 -916.25
10:09 -417.25 -864.60 -903.64
10:08 -417.25 -857.56 -902.12
10:07 -417.25 -816.02 -876.60
10:06 -417.25 -798.64 -871.50
10:05 -417.25 -789.86 -845.62
10:04 -417.25 -747.96 -792.51
10:03 -417.25 -742.84 -812.18
10:02 -460.76 -767.48 -789.68
10:01 -460.76 -779.18 -765.74
10:00 -508.13 -749.18 -771.93
09:59 -508.13 -735.05 -695.76
09:58 -508.13 -743.88 -710.10
09:57 -508.13 -769.21 -705.45
09:56 -421.02 -795.35 -698.21
09:55 -354.81 -740.30 -721.41
09:54 -354.81 -790.69 -748.78
09:53 -409.66 -703.21 -672.77
09:52 -409.66 -741.67 -674.51
09:51 -452.05 -737.29 -680.76
09:50 -452.05 -706.62 -689.70
09:49 -452.05 -733.20 -716.35
09:48 -431.79 -760.68 -765.09
09:47 -540.63 -747.72 -783.72
09:46 -601.31 -761.75 -798.57
09:45 -640.25 -733.42 -810.04
09:44 -498.30 -653.25 -716.02
09:43 -498.30 -595.86 -610.40
09:42 -450.18 -618.06 -587.22
09:41 -404.97 -637.51 -537.05
09:40 -336.52 -659.67 -538.55
09:39 -370.92 -715.20 -546.42
09:38 -370.92 -687.74 -550.33
09:37 -523.45 -574.07 -492.54
09:36 -523.45 -619.26 -442.78
09:35 -461.54 -368.13 -217.66
09:34 -215.36 -268.96 -192.20
09:33 -224.89 -270.44 -125.71
09:32 -267.01 -304.63 -148.57
09:31 -137.01 -225.16 -199.82
09:30 0.00 -24.63 -18.35
大单资金:-1335.22万元 成交额占比:-5.17%
中单资金:-1413.13万元 成交额占比:-5.47%
小单资金:-1728.85万元 成交额占比:-6.69%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250326 5.85 -1.85% -2960.42 3972.84 -629.01 -3.62% -1068.28 -6.15% -1263.13 -7.28%
20250325 5.96 3.11% 6281.33 8032.74 3129.69 7.12% 2791.83 6.35% 359.81 0.82%
20250324 5.78 -0.34% -2879.68 5376.24 -1816.64 -6.88% -439.96 -1.67% -623.08 -2.36%
20250321 5.80 1.75% 4319.84 6004.00 2649.05 8.43% 916.03 2.91% 754.76 2.40%
20250320 5.70 0.53% -230.38 3029.00 639.75 2.92% -739.86 -3.37% -130.27 -0.59%
20250319 5.67 3.09% 6577.07 6623.36 3430.89 11.44% 2207.73 7.36% 938.45 3.13%
20250318 5.50 -0.18% 118.77 4800.56 473.19 4.66% -452.09 -4.45% 97.67 0.96%
20250317 5.51 0.18% -1419.23 4128.58 -1188.88 -7.52% -415.20 -2.63% 184.85 1.17%
20250314 5.50 0.00% 64.80 5156.30 -325.95 -1.69% -170.59 -0.89% 561.34 2.91%
20250313 5.50 3.00% 5938.30 4738.31 4234.11 15.06% 1305.47 4.64% 398.72 1.42%
20250312 5.34 1.14% -275.08 -844.45 1608.09 10.30% -1436.95 -9.20% -446.22 -2.86%
20250311 5.28 -0.19% -2872.55 -4407.95 -198.79 -2.09% -163.73 -1.72% -2510.03 -26.34%
20250310 5.29 -0.75% -3890.66 -3819.03 -161.16 -1.31% -1333.41 -10.83% -2396.09 -19.46%
20250307 5.33 -0.56% -1012.29 -4324.48 -743.94 -7.18% -896.62 -8.66% 628.27 6.07%
20250306 5.36 0.19% -2068.41 -3487.74 -1348.65 -11.79% -734.51 -6.42% 14.75 0.13%
20250305 5.35 -2.01% -3307.66 -2257.87 -1955.41 -16.74% -543.78 -4.66% -808.47 -6.92%
20250304 5.46 0.74% 470.65 -1157.56 390.13 3.84% 20.21 0.20% 60.31 0.59%
20250303 5.42 0.00% -421.83 -1690.46 -666.61 -3.92% -404.90 -2.38% 649.68 3.82%
20250228 5.42 -0.73% -642.03 -1441.12 92.80 0.42% 850.65 3.83% -1585.48 -7.15%
20250227 5.46 1.49% -951.84 -2890.69 -118.78 -0.70% 218.39 1.29% -1051.45 -6.20%
20250226 5.38 0.75% -1252.06 -3744.00 -855.10 -8.36% 29.20 0.29% -426.16 -4.17%
20250225 5.34 -1.29% -1329.26 -4413.55 -142.77 -1.42% -438.57 -4.36% -747.92 -7.43%
20250224 5.41 0.74% -586.37 -5411.06 -417.27 -3.86% 36.13 0.33% -205.23 -1.90%
20250221 5.37 0.00% -1562.75 -5568.51 -1356.77 -10.24% -298.83 -2.26% 92.85 0.70%
20250220 5.37 -1.47% -1877.41 -5203.99 -972.09 -7.32% -500.11 -3.77% -405.21 -3.05%
20250219 5.45 -0.73% -3035.24 -5633.69 -1524.65 -10.86% -719.77 -5.13% -790.82 -5.63%
20250218 5.49 -1.96% -1841.28 -2743.26 -1140.28 -8.50% -611.56 -4.56% -89.44 -0.67%
20250217 5.60 1.27% -203.07 -1712.28 -574.72 -3.29% -402.81 -2.31% 774.46 4.44%
20250214 5.53 -1.07% -1563.14 -639.96 -992.25 -7.40% -690.62 -5.15% 119.73 0.89%
20250213 5.59 -0.36% -559.20 3582.03 -1401.79 -6.60% 213.66 1.01% 628.93 2.96%
000600建投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000600建投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000600建投能源 小单资金流向:成交单小于1万股或5万元。
  如何看建投能源[000600]资金流向的流入和流出呢?什么是建投能源[000600]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  建投能源[000600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对建投能源[000600]资金流向的计算方法不同,所以数据会有不一致的情况。

建投能源相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29