| 000600建投能源 今日实时资金流向 |
| 15:00 |
1982.75 |
948.15 |
794.39 |
| 14:59 |
1961.86 |
981.27 |
824.71 |
| 14:58 |
1961.86 |
981.27 |
824.71 |
| 14:57 |
1961.86 |
981.27 |
824.92 |
| 14:56 |
1974.55 |
905.56 |
711.42 |
| 14:55 |
1974.55 |
914.49 |
687.16 |
| 14:54 |
1974.55 |
882.45 |
648.92 |
| 14:53 |
1924.57 |
872.16 |
624.89 |
| 14:52 |
1966.89 |
893.84 |
612.62 |
| 14:51 |
1966.89 |
889.59 |
634.14 |
| 14:50 |
1933.56 |
889.00 |
628.18 |
| 14:49 |
1933.56 |
877.28 |
628.79 |
| 14:48 |
1933.56 |
885.75 |
625.06 |
| 14:47 |
1933.56 |
887.99 |
631.19 |
| 14:46 |
1970.90 |
860.32 |
616.49 |
| 14:45 |
1970.90 |
860.31 |
600.74 |
| 14:44 |
1922.57 |
857.11 |
583.71 |
| 14:43 |
2099.91 |
823.12 |
570.56 |
| 14:42 |
2099.91 |
823.12 |
577.76 |
| 14:41 |
2099.91 |
817.79 |
578.48 |
| 14:40 |
2099.91 |
792.17 |
583.56 |
| 14:39 |
2099.91 |
760.41 |
571.72 |
| 14:38 |
2099.91 |
760.41 |
576.85 |
| 14:37 |
2099.91 |
748.57 |
574.88 |
| 14:36 |
2099.91 |
740.34 |
569.45 |
| 14:35 |
2099.91 |
745.64 |
573.58 |
| 14:34 |
2099.91 |
722.90 |
500.02 |
| 14:33 |
2099.91 |
745.75 |
495.62 |
| 14:32 |
2142.69 |
722.37 |
490.05 |
| 14:31 |
2195.62 |
740.55 |
491.52 |
| 14:30 |
2195.62 |
731.85 |
486.96 |
| 14:29 |
2248.62 |
747.33 |
485.15 |
| 14:28 |
2395.91 |
753.21 |
516.95 |
| 14:27 |
2395.91 |
747.90 |
526.21 |
| 14:26 |
2189.90 |
708.23 |
488.09 |
| 14:25 |
2189.90 |
708.23 |
487.93 |
| 14:24 |
2189.90 |
695.94 |
487.40 |
| 14:23 |
2189.90 |
695.94 |
490.30 |
| 14:22 |
2189.90 |
695.94 |
491.41 |
| 14:21 |
2189.90 |
685.09 |
495.95 |
| 14:20 |
2319.84 |
661.13 |
490.80 |
| 14:19 |
2319.84 |
646.85 |
480.64 |
| 14:18 |
2478.54 |
673.40 |
478.09 |
| 14:17 |
2478.54 |
673.40 |
475.59 |
| 14:16 |
2511.87 |
673.40 |
491.55 |
| 14:15 |
2553.11 |
669.30 |
555.83 |
| 14:14 |
2553.11 |
669.03 |
548.87 |
| 14:13 |
2553.11 |
669.03 |
550.83 |
| 14:12 |
2553.11 |
688.85 |
549.55 |
| 14:11 |
2553.11 |
698.13 |
545.46 |
| 14:10 |
2631.43 |
698.13 |
543.28 |
| 14:09 |
2631.43 |
698.13 |
568.44 |
| 14:08 |
2631.43 |
683.47 |
561.88 |
| 14:07 |
2631.43 |
689.11 |
564.28 |
| 14:06 |
2539.39 |
659.10 |
500.43 |
| 14:05 |
2539.39 |
664.41 |
491.55 |
| 14:04 |
2539.39 |
656.49 |
490.04 |
| 14:03 |
2539.39 |
656.49 |
488.39 |
| 14:02 |
2539.39 |
640.58 |
492.58 |
| 14:01 |
2539.39 |
645.89 |
495.01 |
| 14:00 |
2539.39 |
640.57 |
493.31 |
| 13:59 |
2539.39 |
623.38 |
487.46 |
| 13:58 |
2539.39 |
623.38 |
483.58 |
| 13:57 |
2539.39 |
628.48 |
483.52 |
| 13:56 |
2539.39 |
563.49 |
454.90 |
| 13:55 |
2539.39 |
507.57 |
455.15 |
| 13:54 |
2539.39 |
524.53 |
461.62 |
| 13:53 |
2572.41 |
548.00 |
467.87 |
| 13:52 |
2572.41 |
537.97 |
471.32 |
| 13:51 |
2572.41 |
537.97 |
491.55 |
| 13:50 |
2572.41 |
525.97 |
504.77 |
| 13:49 |
2572.41 |
525.97 |
499.45 |
| 13:48 |
2540.55 |
519.22 |
488.52 |
| 13:47 |
2540.55 |
519.22 |
477.57 |
| 13:46 |
2540.55 |
492.67 |
479.15 |
| 13:45 |
2540.55 |
492.67 |
473.20 |
| 13:44 |
2587.07 |
507.05 |
489.08 |
| 13:43 |
2587.07 |
520.80 |
505.33 |
| 13:42 |
2587.07 |
536.73 |
508.35 |
| 13:41 |
2518.33 |
536.73 |
506.11 |
| 13:40 |
2518.33 |
526.46 |
511.89 |
| 13:39 |
2518.33 |
545.72 |
525.92 |
| 13:38 |
2518.33 |
545.72 |
541.13 |
| 13:37 |
2518.33 |
545.72 |
557.03 |
| 13:36 |
2518.33 |
531.72 |
549.47 |
| 13:35 |
2518.33 |
473.84 |
536.48 |
| 13:34 |
2337.58 |
473.84 |
542.79 |
| 13:33 |
2337.58 |
472.54 |
549.36 |
| 13:32 |
2337.58 |
472.54 |
551.10 |
| 13:31 |
2337.58 |
472.54 |
552.85 |
| 13:30 |
2337.58 |
472.54 |
556.24 |
| 13:29 |
2337.58 |
472.54 |
566.78 |
| 13:28 |
2337.58 |
472.54 |
568.47 |
| 13:27 |
2337.58 |
447.95 |
577.32 |
| 13:26 |
2300.01 |
447.95 |
575.31 |
| 13:25 |
2300.01 |
479.38 |
567.13 |
| 13:24 |
2300.01 |
479.38 |
562.83 |
| 13:23 |
2300.01 |
444.30 |
556.25 |
| 13:22 |
2300.01 |
463.69 |
554.93 |
| 13:21 |
2300.01 |
475.19 |
559.74 |
| 13:20 |
2300.01 |
501.95 |
568.95 |
| 13:19 |
2300.01 |
507.41 |
572.97 |
| 13:18 |
2333.87 |
507.41 |
576.73 |
| 13:17 |
2333.87 |
497.74 |
581.76 |
| 13:16 |
2333.87 |
486.91 |
579.48 |
| 13:15 |
2280.87 |
492.21 |
575.87 |
| 13:14 |
2280.87 |
492.21 |
570.51 |
| 13:13 |
2280.87 |
497.11 |
590.55 |
| 13:12 |
2280.87 |
512.41 |
590.38 |
| 13:11 |
2280.87 |
512.41 |
593.24 |
| 13:10 |
2280.87 |
516.38 |
642.30 |
| 13:09 |
2243.28 |
516.38 |
638.10 |
| 13:08 |
2243.28 |
516.38 |
631.93 |
| 13:07 |
2243.28 |
506.35 |
588.68 |
| 13:06 |
2243.28 |
506.35 |
589.84 |
| 13:05 |
2243.28 |
511.64 |
588.72 |
| 13:04 |
2243.28 |
541.64 |
601.23 |
| 13:03 |
2243.28 |
555.35 |
626.93 |
| 13:02 |
2243.28 |
561.94 |
625.60 |
| 13:01 |
2243.28 |
568.52 |
630.96 |
| 11:30 |
2243.28 |
595.67 |
631.11 |
| 11:29 |
2243.28 |
590.35 |
629.17 |
| 11:28 |
2243.28 |
585.19 |
623.48 |
| 11:27 |
2243.28 |
554.44 |
615.55 |
| 11:26 |
2243.28 |
526.91 |
612.52 |
| 11:25 |
2243.28 |
484.86 |
608.10 |
| 11:24 |
2243.28 |
500.58 |
744.83 |
| 11:23 |
2243.28 |
517.89 |
780.87 |
| 11:22 |
2243.28 |
520.06 |
773.80 |
| 11:21 |
2243.28 |
520.06 |
766.20 |
| 11:20 |
2243.28 |
520.06 |
755.68 |
| 11:19 |
2243.28 |
513.85 |
735.46 |
| 11:18 |
2243.28 |
513.75 |
717.76 |
| 11:17 |
2200.88 |
505.57 |
705.83 |
| 11:16 |
2200.88 |
473.83 |
692.01 |
| 11:15 |
2200.88 |
421.43 |
665.65 |
| 11:14 |
2200.88 |
416.14 |
667.07 |
| 11:13 |
2200.88 |
416.14 |
664.68 |
| 11:12 |
2200.88 |
416.08 |
651.77 |
| 11:11 |
2200.88 |
416.08 |
638.76 |
| 11:10 |
2200.88 |
402.74 |
633.36 |
| 11:09 |
2200.88 |
402.74 |
622.77 |
| 11:08 |
2200.88 |
402.74 |
619.00 |
| 11:07 |
2200.88 |
402.74 |
616.34 |
| 11:06 |
2200.88 |
397.45 |
615.48 |
| 11:05 |
2200.88 |
371.00 |
611.09 |
| 11:04 |
2200.88 |
371.00 |
617.05 |
| 11:03 |
2200.88 |
379.50 |
615.30 |
| 11:02 |
2200.88 |
397.98 |
622.20 |
| 11:01 |
2234.04 |
429.68 |
688.45 |
| 11:00 |
2234.04 |
447.40 |
715.48 |
| 10:59 |
2234.04 |
452.69 |
712.76 |
| 10:58 |
2234.04 |
452.69 |
714.45 |
| 10:57 |
2234.04 |
457.77 |
702.46 |
| 10:56 |
2368.07 |
645.98 |
847.54 |
| 10:55 |
2581.33 |
667.49 |
833.73 |
| 10:54 |
2618.75 |
667.49 |
829.32 |
| 10:53 |
2618.75 |
683.39 |
825.39 |
| 10:52 |
2656.24 |
713.50 |
864.30 |
| 10:51 |
2696.22 |
732.80 |
921.64 |
| 10:50 |
2696.22 |
747.07 |
914.39 |
| 10:49 |
2696.22 |
747.07 |
904.76 |
| 10:48 |
2696.22 |
734.78 |
890.13 |
| 10:47 |
2696.22 |
759.46 |
913.32 |
| 10:46 |
2696.22 |
746.52 |
906.61 |
| 10:45 |
2696.22 |
746.52 |
900.86 |
| 10:44 |
2787.35 |
726.84 |
901.33 |
| 10:43 |
2827.25 |
709.72 |
893.80 |
| 10:42 |
2827.25 |
707.31 |
916.75 |
| 10:41 |
2827.25 |
699.82 |
934.05 |
| 10:40 |
2880.55 |
717.23 |
930.54 |
| 10:39 |
2832.49 |
722.34 |
955.68 |
| 10:38 |
2832.49 |
741.58 |
955.89 |
| 10:37 |
2820.56 |
734.07 |
927.35 |
| 10:36 |
2820.56 |
728.27 |
968.45 |
| 10:35 |
2820.56 |
774.33 |
1005.59 |
| 10:34 |
2820.56 |
804.45 |
997.78 |
| 10:33 |
2820.56 |
858.69 |
1017.76 |
| 10:32 |
2820.56 |
877.24 |
1028.62 |
| 10:31 |
2820.56 |
803.98 |
1004.45 |
| 10:30 |
2820.56 |
882.18 |
985.14 |
| 10:29 |
2820.56 |
872.86 |
923.19 |
| 10:28 |
2789.51 |
938.63 |
816.63 |
| 10:27 |
1628.38 |
539.12 |
691.43 |
| 10:26 |
1625.26 |
508.69 |
636.83 |
| 10:25 |
1625.26 |
552.45 |
683.72 |
| 10:24 |
1625.26 |
557.75 |
692.40 |
| 10:23 |
1625.26 |
539.70 |
680.66 |
| 10:22 |
1625.26 |
539.70 |
665.56 |
| 10:21 |
1625.26 |
525.20 |
636.19 |
| 10:20 |
1490.66 |
522.47 |
596.44 |
| 10:19 |
1490.66 |
527.76 |
606.94 |
| 10:18 |
1490.66 |
527.76 |
600.03 |
| 10:17 |
1490.66 |
533.05 |
591.50 |
| 10:16 |
1490.66 |
551.63 |
634.64 |
| 10:15 |
1490.66 |
554.22 |
646.23 |
| 10:14 |
1490.66 |
559.75 |
613.59 |
| 10:13 |
1390.73 |
489.01 |
549.27 |
| 10:12 |
1390.73 |
485.55 |
537.55 |
| 10:11 |
1390.73 |
496.13 |
535.89 |
| 10:10 |
1390.73 |
504.20 |
536.89 |
| 10:09 |
1390.73 |
497.09 |
543.95 |
| 10:08 |
1390.73 |
469.04 |
535.78 |
| 10:07 |
1274.37 |
487.90 |
518.72 |
| 10:06 |
1304.95 |
475.74 |
477.56 |
| 10:05 |
1198.95 |
436.65 |
469.73 |
| 10:04 |
1198.95 |
432.76 |
459.30 |
| 10:03 |
1241.77 |
435.12 |
436.69 |
| 10:02 |
1261.97 |
422.04 |
471.11 |
| 10:01 |
1170.24 |
416.80 |
393.35 |
| 10:00 |
1108.90 |
359.40 |
345.83 |
| 09:59 |
1108.90 |
383.02 |
350.18 |
| 09:58 |
1108.90 |
370.99 |
342.31 |
| 09:57 |
1108.90 |
343.51 |
313.04 |
| 09:56 |
1161.50 |
322.41 |
317.55 |
| 09:55 |
1214.20 |
306.63 |
313.29 |
| 09:54 |
1214.20 |
290.17 |
258.48 |
| 09:53 |
1144.53 |
231.30 |
227.33 |
| 09:52 |
1144.53 |
262.88 |
210.43 |
| 09:51 |
1180.70 |
227.96 |
206.60 |
| 09:50 |
1146.10 |
163.06 |
149.52 |
| 09:49 |
1293.79 |
264.78 |
200.22 |
| 09:48 |
1293.79 |
326.55 |
184.77 |
| 09:47 |
1257.60 |
399.66 |
259.81 |
| 09:46 |
1248.64 |
426.66 |
323.32 |
| 09:45 |
1290.57 |
455.88 |
318.62 |
| 09:44 |
1290.57 |
439.60 |
309.42 |
| 09:43 |
1337.66 |
363.34 |
333.40 |
| 09:42 |
1337.66 |
380.75 |
336.49 |
| 09:41 |
1337.66 |
317.71 |
350.84 |
| 09:40 |
860.93 |
222.68 |
406.04 |
| 09:39 |
796.00 |
186.98 |
405.08 |
| 09:38 |
865.57 |
240.50 |
446.12 |
| 09:37 |
865.57 |
144.91 |
415.50 |
| 09:36 |
773.55 |
117.57 |
426.57 |
| 09:35 |
852.75 |
165.86 |
426.28 |
| 09:34 |
799.75 |
260.06 |
462.26 |
| 09:33 |
730.06 |
143.01 |
352.16 |
| 09:32 |
390.11 |
279.97 |
374.40 |
| 09:31 |
116.35 |
246.60 |
423.00 |
| 09:30 |
-84.47 |
-223.08 |
-55.91 |
|
| 大单资金：1982.75万元 |
成交额占比：5.67% |
| 中单资金：948.15万元 |
成交额占比：2.71% |
| 小单资金：794.39万元 |
成交额占比：2.27% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
5.31 |
4.12% |
3470.06 |
911.26 |
2243.28 |
8.02% |
595.67 |
2.13% |
631.11 |
2.26% |
| 20250120 |
5.10 |
0.20% |
-822.61 |
-817.18 |
-426.75 |
-4.54% |
-495.93 |
-5.28% |
100.07 |
1.07% |
| 20250117 |
5.09 |
0.39% |
-196.41 |
-521.69 |
-353.85 |
-3.59% |
-97.49 |
-0.99% |
254.93 |
2.59% |
| 20250116 |
5.07 |
1.60% |
816.85 |
-2355.86 |
175.59 |
1.20% |
576.08 |
3.93% |
65.18 |
0.45% |
| 20250115 |
4.99 |
-0.20% |
-1764.87 |
-3204.72 |
-727.01 |
-6.98% |
-268.19 |
-2.58% |
-769.67 |
-7.39% |
| 20250114 |
5.00 |
3.09% |
2574.05 |
-5222.57 |
514.84 |
3.76% |
1237.07 |
9.04% |
822.14 |
6.01% |
| 20250113 |
4.85 |
0.00% |
-487.78 |
-6716.03 |
-131.26 |
-1.40% |
-467.46 |
-4.98% |
110.94 |
1.18% |
| 20250110 |
4.85 |
-3.58% |
-3941.15 |
-7531.59 |
-2188.02 |
-16.71% |
-1133.32 |
-8.65% |
-619.81 |
-4.73% |
| 20250109 |
5.03 |
-1.18% |
-1744.70 |
-6449.87 |
-673.27 |
-6.11% |
-439.95 |
-3.99% |
-631.48 |
-5.73% |
| 20250108 |
5.09 |
-2.30% |
-4578.13 |
-8420.73 |
-2744.86 |
-14.04% |
-1370.77 |
-7.01% |
-462.50 |
-2.37% |
| 20250107 |
5.21 |
0.58% |
-1187.40 |
-8377.87 |
-978.62 |
-6.83% |
-163.04 |
-1.14% |
-45.74 |
-0.32% |
| 20250106 |
5.18 |
0.78% |
100.70 |
-13224.08 |
-946.82 |
-5.19% |
68.55 |
0.38% |
978.97 |
5.36% |
| 20250103 |
5.14 |
-3.56% |
-4192.33 |
-7968.67 |
-1106.30 |
-5.29% |
-2200.23 |
-10.53% |
-885.80 |
-4.24% |
| 20250102 |
5.33 |
-5.83% |
-7220.06 |
-9508.09 |
-2644.13 |
-7.87% |
-3636.29 |
-10.82% |
-939.64 |
-2.80% |
| 20241231 |
5.66 |
-4.23% |
-6983.31 |
-11699.89 |
-2702.00 |
-7.94% |
-2910.47 |
-8.56% |
-1370.84 |
-4.03% |
| 20241230 |
5.91 |
-3.59% |
-11366.63 |
-13202.23 |
-5824.83 |
-13.94% |
-3083.63 |
-7.38% |
-2458.17 |
-5.88% |
| 20241227 |
6.13 |
5.33% |
7905.29 |
-10173.52 |
4308.59 |
6.07% |
2523.25 |
3.56% |
1073.45 |
1.51% |
| 20241226 |
5.82 |
-2.02% |
-5082.70 |
-11481.85 |
-2645.72 |
-5.30% |
-1951.61 |
-3.91% |
-485.37 |
-0.97% |
| 20241225 |
5.94 |
-4.04% |
-8044.13 |
-9740.97 |
-4835.93 |
-6.65% |
-3611.05 |
-4.97% |
402.85 |
0.55% |
| 20241224 |
6.19 |
9.95% |
-11945.57 |
-151.68 |
-4204.34 |
-6.29% |
-3930.23 |
-5.88% |
-3811.00 |
-5.71% |
| 20241223 |
5.63 |
-1.75% |
-6800.54 |
3679.72 |
-2796.12 |
-7.87% |
-2249.28 |
-6.33% |
-1755.14 |
-4.94% |
| 20241220 |
5.73 |
2.87% |
7451.50 |
7468.97 |
3000.26 |
5.79% |
3218.54 |
6.21% |
1232.70 |
2.38% |
| 20241219 |
5.57 |
-1.76% |
-3186.19 |
2984.94 |
-904.84 |
-2.30% |
-98.35 |
-0.25% |
-2183.00 |
-5.55% |
| 20241218 |
5.67 |
6.38% |
7596.55 |
3785.50 |
4753.36 |
8.37% |
2129.38 |
3.75% |
713.81 |
1.26% |
| 20241217 |
5.33 |
-2.02% |
-2517.37 |
126.27 |
-372.94 |
-2.77% |
-1740.67 |
-12.93% |
-403.76 |
-3.00% |
| 20241216 |
5.44 |
1.49% |
1408.27 |
-4786.77 |
993.13 |
6.95% |
242.49 |
1.70% |
172.65 |
1.21% |
| 20241213 |
5.36 |
-3.07% |
-5710.44 |
-985.18 |
-1483.77 |
-8.30% |
-2918.96 |
-16.32% |
-1307.71 |
-7.31% |
| 20241212 |
5.53 |
1.28% |
-258.98 |
1533.81 |
-104.28 |
-0.45% |
-611.28 |
-2.63% |
456.58 |
1.96% |
| 20241211 |
5.46 |
0.92% |
1672.85 |
1633.97 |
1094.13 |
4.79% |
812.63 |
3.56% |
-233.91 |
-1.02% |
| 20241210 |
5.41 |
-2.70% |
-10913.96 |
600.75 |
-5285.98 |
-11.69% |
-2287.92 |
-5.06% |
-3340.06 |
-7.38% |
000600建投能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000600建投能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000600建投能源 小单资金流向：成交单小于1万股或5万元。
如何看建投能源[000600]资金流向的流入和流出呢？什么是建投能源[000600]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
建投能源[000600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对建投能源[000600]资金流向的计算方法不同，所以数据会有不一致的情况。
|
