您的位置:爱股网 > 股票资金 > 000600 建投能源
股票行情消息数据:

000600
建投能源

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

建投能源资金数据 股票资金流向

000600建投能源 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -11685.04 -1262.39 10582.07
14:59 -11511.70 -1669.18 10468.09
14:58 -11511.70 -1669.18 10468.09
14:57 -11511.70 -1669.18 10465.68
14:56 -11627.93 -1805.38 10306.00
14:55 -11533.53 -1908.13 10200.49
14:54 -11533.53 -1982.62 10106.34
14:53 -11659.18 -1982.15 10056.08
14:52 -11449.39 -2036.14 9978.85
14:51 -11318.69 -2025.46 9965.35
14:50 -11063.64 -2029.58 9981.26
14:49 -11140.40 -1990.94 10005.32
14:48 -11170.49 -1993.22 10000.37
14:47 -11139.38 -2026.75 9917.71
14:46 -11181.07 -2204.03 9741.66
14:45 -10955.61 -2340.42 9528.73
14:44 -10456.34 -2223.98 9469.33
14:43 -10402.75 -2258.07 9426.13
14:42 -10250.13 -2235.64 9375.27
14:41 -10165.19 -2070.19 9406.33
14:40 -10108.87 -1829.04 9494.23
14:39 -10108.87 -1706.80 9510.02
14:38 -10007.99 -1606.66 9516.75
14:37 -10007.99 -1572.24 9492.74
14:36 -10015.76 -1579.09 9516.50
14:35 -10015.76 -1518.91 9550.05
14:34 -9719.49 -1518.57 9534.81
14:33 -9667.93 -1446.29 9567.64
14:32 -9568.03 -1412.69 9651.45
14:31 -9568.03 -1394.20 9652.75
14:30 -9568.03 -1408.22 9652.50
14:29 -9416.47 -1451.39 9637.14
14:28 -9449.97 -1447.42 9608.31
14:27 -9490.11 -1472.31 9602.00
14:26 -9387.42 -1494.53 9582.92
14:25 -9387.42 -1474.33 9553.08
14:24 -9387.42 -1484.86 9540.86
14:23 -9212.41 -1497.70 9544.81
14:22 -9212.41 -1548.49 9528.33
14:21 -9212.41 -1561.20 9531.06
14:20 -9262.84 -1572.37 9505.01
14:19 -9393.21 -1506.56 9488.57
14:18 -9393.21 -1426.26 9494.87
14:17 -9087.81 -1403.91 9547.70
14:16 -9033.98 -1401.90 9546.74
14:15 -9081.09 -1371.94 9559.68
14:14 -9081.09 -1284.93 9598.40
14:13 -9013.69 -1169.89 9610.37
14:12 -9013.69 -1114.35 9619.93
14:11 -9013.69 -1091.03 9626.66
14:10 -9015.55 -1050.59 9617.26
14:09 -9015.55 -1070.77 9553.49
14:08 -9015.55 -1068.71 9532.03
14:07 -9015.55 -1026.25 9542.36
14:06 -8953.12 -993.85 9536.38
14:05 -8987.42 -896.89 9567.60
14:04 -8987.42 -899.19 9582.21
14:03 -8953.17 -861.09 9607.16
14:02 -8953.17 -839.28 9575.96
14:01 -8953.17 -766.08 9524.02
14:00 -8953.17 -775.31 9588.19
13:59 -8766.27 -813.54 9599.79
13:58 -8883.31 -869.67 9572.91
13:57 -8795.38 -904.90 9503.18
13:56 -8829.73 -928.74 9462.30
13:55 -8892.24 -1163.95 9127.99
13:54 -10087.63 -1307.39 9079.98
13:53 -10055.67 -1368.16 9034.56
13:52 -10161.72 -1374.49 8978.90
13:51 -10161.72 -1407.44 8953.53
13:50 -10161.72 -1420.14 8950.94
13:49 -10161.72 -1442.36 8968.63
13:48 -10161.72 -1455.51 8974.31
13:47 -10118.77 -1479.93 8976.97
13:46 -10118.77 -1476.21 8988.57
13:45 -10082.23 -1475.15 9006.43
13:44 -10082.23 -1537.86 9030.10
13:43 -10082.23 -1551.65 9042.80
13:42 -10082.23 -1557.73 9057.99
13:41 -10121.28 -1525.95 9030.10
13:40 -10221.93 -1535.44 9053.20
13:39 -10221.93 -1673.79 8992.97
13:38 -10354.45 -1727.53 8957.07
13:37 -10354.45 -1758.84 8945.35
13:36 -10421.35 -1793.36 8943.64
13:35 -10455.22 -1813.51 8907.81
13:34 -10455.22 -1778.56 8848.28
13:33 -10404.79 -1767.36 8844.38
13:32 -10404.79 -1708.65 8868.45
13:31 -10404.79 -1675.07 8887.13
13:30 -10404.79 -1693.09 8879.45
13:29 -10404.79 -1703.59 8872.41
13:28 -10422.14 -1724.78 8838.65
13:27 -10422.14 -1732.00 8843.82
13:26 -10388.79 -1738.69 8829.63
13:25 -10388.79 -1768.98 8815.85
13:24 -10489.35 -1767.71 8793.72
13:23 -10489.35 -1744.64 8747.12
13:22 -10489.35 -1666.35 8745.23
13:21 -10468.90 -1641.23 8770.82
13:20 -10468.90 -1631.61 8771.05
13:19 -10468.90 -1644.21 8754.37
13:18 -10538.09 -1611.03 8755.60
13:17 -10538.09 -1602.66 8717.69
13:16 -10950.53 -1643.05 8639.95
13:15 -11017.33 -1636.40 8610.14
13:14 -11017.33 -1694.47 8532.21
13:13 -11017.33 -1748.66 8464.76
13:12 -11017.33 -1775.06 8357.97
13:11 -11117.68 -1862.80 8330.30
13:10 -11117.68 -1765.41 8384.11
13:09 -11117.68 -1735.45 8389.72
13:08 -11117.68 -1715.64 8407.25
13:07 -11117.68 -1682.18 8376.97
13:06 -11117.68 -1669.91 8374.93
13:05 -11117.68 -1621.55 8465.36
13:04 -11117.68 -1607.24 8448.90
13:03 -11117.68 -1655.26 8402.97
13:02 -11241.65 -1635.94 8409.88
13:01 -11029.85 -1531.74 8408.84
11:30 -10587.21 -1489.52 8381.95
11:29 -10559.74 -1393.77 8402.50
11:28 -10486.66 -1333.74 8451.62
11:27 -10376.51 -1167.53 8595.81
11:26 -10376.51 -1162.18 8593.17
11:25 -10411.75 -1202.78 8593.75
11:24 -10411.75 -1194.71 8609.53
11:23 -10349.51 -1169.56 8599.19
11:22 -10349.51 -1171.09 8617.87
11:21 -10349.51 -1120.58 8603.06
11:20 -10349.51 -1103.28 8602.29
11:19 -10407.21 -1108.20 8611.51
11:18 -10473.61 -1077.80 8632.85
11:17 -10441.32 -1009.43 8661.77
11:16 -10441.32 -995.82 8735.21
11:15 -10441.32 -972.62 8714.57
11:14 -10441.32 -955.94 8725.73
11:13 -10441.32 -924.70 8713.81
11:12 -10474.04 -920.01 8714.75
11:11 -10474.04 -913.33 8706.05
11:10 -10514.23 -910.98 8671.16
11:09 -10605.22 -917.95 8646.75
11:08 -10605.22 -885.14 8660.81
11:07 -10647.41 -877.83 8647.75
11:06 -10607.24 -878.45 8609.15
11:05 -10535.35 -816.17 8608.31
11:04 -10535.35 -776.13 8616.33
11:03 -10535.35 -684.44 8616.62
11:02 -10535.35 -694.61 8618.82
11:01 -10535.35 -703.97 8606.70
11:00 -10415.51 -698.97 8610.38
10:59 -10418.28 -642.90 8639.22
10:58 -10477.57 -689.56 8614.01
10:57 -10477.57 -758.17 8579.81
10:56 -10477.57 -810.73 8543.90
10:55 -10477.57 -840.90 8516.74
10:54 -10364.64 -876.10 8491.25
10:53 -10414.48 -938.02 8459.07
10:52 -10452.07 -929.29 8406.80
10:51 -10452.07 -918.70 8388.89
10:50 -10513.99 -906.51 8465.83
10:49 -10513.99 -880.58 8464.11
10:48 -10513.99 -884.47 8459.20
10:47 -10480.54 -874.05 8449.64
10:46 -10159.45 -817.71 8405.63
10:45 -9823.35 -807.17 8427.17
10:44 -9791.99 -825.11 8398.67
10:43 -9758.39 -840.54 8373.96
10:42 -9758.39 -852.05 8347.82
10:41 -9756.98 -940.88 8331.83
10:40 -9756.98 -926.73 8405.25
10:39 -9723.20 -935.07 8392.16
10:38 -9655.60 -930.73 8349.54
10:37 -9624.66 -972.64 8292.12
10:36 -9624.66 -1044.51 8224.79
10:35 -9624.66 -1183.41 8157.48
10:34 -9624.66 -1229.37 8125.33
10:33 -9678.43 -1279.65 8084.73
10:32 -9678.43 -1329.37 8066.79
10:31 -9620.39 -1402.10 8009.92
10:30 -9670.05 -1408.30 8013.37
10:29 -9670.05 -1325.44 8017.20
10:28 -9670.05 -1309.93 8012.12
10:27 -9636.45 -1361.11 7999.50
10:26 -9636.45 -1319.29 7987.62
10:25 -9590.50 -1374.16 7969.59
10:24 -9626.87 -1328.22 7932.22
10:23 -9777.62 -1407.29 7896.20
10:22 -9777.62 -1415.95 7881.69
10:21 -9655.79 -1427.72 7936.50
10:20 -9655.79 -1392.51 7917.22
10:19 -9535.19 -1338.74 7898.18
10:18 -9575.78 -1392.43 7814.48
10:17 -9677.27 -1387.94 7786.44
10:16 -9677.27 -1382.34 7765.83
10:15 -9026.71 -1307.01 7711.02
10:14 -9023.47 -1422.94 7634.76
10:13 -9104.48 -1459.31 7589.02
10:12 -9065.66 -1499.74 7540.74
10:11 -9037.77 -1591.00 7409.46
10:10 -9037.77 -1645.44 7338.66
10:09 -9044.47 -1660.36 7293.18
10:08 -9044.47 -1670.65 7239.39
10:07 -9025.25 -1685.07 7148.22
10:06 -9022.96 -1731.43 7096.44
10:05 -9022.96 -1803.90 7041.99
10:04 -8970.57 -1731.76 7077.71
10:03 -8919.18 -1669.84 7009.40
10:02 -8569.74 -1683.10 6930.63
10:01 -8750.96 -1748.83 6869.95
10:00 -8748.27 -1839.10 6814.59
09:59 -8706.39 -1799.77 6647.31
09:58 -8706.39 -1860.79 6572.02
09:57 -8541.00 -1878.17 6541.36
09:56 -8679.55 -1553.84 6657.75
09:55 -8356.11 -1346.43 6680.34
09:54 -7927.33 -1259.90 6571.04
09:53 -7927.33 -1184.95 6511.60
09:52 -7734.88 -1085.85 6421.72
09:51 -7631.62 -1059.58 6418.30
09:50 -7654.95 -869.36 6382.28
09:49 -7610.95 -648.55 6421.71
09:48 -7642.63 -448.65 6429.13
09:47 -7301.38 -319.80 6432.86
09:46 -7133.98 75.26 6542.10
09:45 -6955.08 154.59 6460.44
09:44 -6827.64 353.06 6573.79
09:43 -6795.31 649.94 6624.27
09:42 -6565.79 718.39 6744.96
09:41 -6591.42 959.85 6589.60
09:40 -6247.65 1218.91 6618.11
09:39 -6393.73 1761.04 6647.99
09:38 -5602.64 1428.29 5840.60
09:37 -5424.87 965.07 5091.90
09:36 -5821.00 677.99 4977.39
09:35 -5350.09 611.84 4835.47
09:34 -5582.11 -72.52 4194.37
09:33 -4763.84 8.03 4093.62
09:32 -3586.18 531.15 3921.15
09:31 -2323.89 541.26 3545.95
09:30 -2738.83 -1313.85 -94.17
大单资金:-11685.04万元 成交额占比:-7.91%
中单资金:-1262.39万元 成交额占比:-0.85%
小单资金:10582.07万元 成交额占比:7.16%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250416 6.85 4.42% -470.57 -2095.39 -7093.21 -9.56% 118.72 0.16% 6503.92 8.77%
20250415 6.56 10.07% -6264.58 4173.04 4029.21 6.77% -5352.77 -9.00% -4941.02 -8.31%
20250414 5.96 5.11% 5640.77 -1212.20 1873.68 4.99% 2061.01 5.49% 1706.08 4.55%
20250411 5.67 -1.90% -4591.34 -2726.92 -1818.64 -8.79% -1752.94 -8.47% -1019.76 -4.93%
20250410 5.78 1.23% 741.76 -1623.13 913.57 2.65% -896.13 -2.60% 724.32 2.10%
20250409 5.71 -2.56% -3844.16 -3764.85 -824.78 -2.11% -1297.44 -3.33% -1721.94 -4.41%
20250408 5.86 2.09% 740.42 1839.81 -1356.03 -3.08% 1547.41 3.52% 549.04 1.25%
20250407 5.74 -5.44% -2279.50 4110.53 358.96 0.76% -2358.48 -5.02% -279.98 -0.60%
20250403 6.07 1.34% 3782.75 2418.65 -714.85 -1.80% 2308.89 5.80% 2188.71 5.50%
20250402 5.99 -0.66% -1921.23 -173.66 -1228.15 -3.65% 405.21 1.20% -1098.29 -3.26%
20250401 6.03 5.42% 7415.40 -280.73 4779.88 8.45% 2656.16 4.69% -20.64 -0.04%
20250331 5.72 1.96% 292.97 -1930.92 914.69 3.47% -352.87 -1.34% -268.85 -1.02%
20250328 5.61 -1.41% -1474.43 -4662.25 -1332.92 -6.83% -1476.22 -7.56% 1334.71 6.84%
20250327 5.69 -2.74% -5464.05 -680.28 -3307.16 -12.03% -2310.60 -8.40% 153.71 0.56%
20250326 5.85 -1.85% -4477.20 3266.63 -1335.22 -5.17% -1413.13 -5.47% -1728.85 -6.69%
20250325 5.96 3.11% 6281.33 8032.74 3129.69 7.12% 2791.83 6.35% 359.81 0.82%
20250324 5.78 -0.34% -2879.68 5376.24 -1816.64 -6.88% -439.96 -1.67% -623.08 -2.36%
20250321 5.80 1.75% 4319.84 6004.00 2649.05 8.43% 916.03 2.91% 754.76 2.40%
20250320 5.70 0.53% -230.38 3029.00 639.75 2.92% -739.86 -3.37% -130.27 -0.59%
20250319 5.67 3.09% 6577.07 6623.36 3430.89 11.44% 2207.73 7.36% 938.45 3.13%
20250318 5.50 -0.18% 118.77 4800.56 473.19 4.66% -452.09 -4.45% 97.67 0.96%
20250317 5.51 0.18% -1419.23 4128.58 -1188.88 -7.52% -415.20 -2.63% 184.85 1.17%
20250314 5.50 0.00% 64.80 5156.30 -325.95 -1.69% -170.59 -0.89% 561.34 2.91%
20250313 5.50 3.00% 5938.30 4738.31 4234.11 15.06% 1305.47 4.64% 398.72 1.42%
20250312 5.34 1.14% -275.08 -844.45 1608.09 10.30% -1436.95 -9.20% -446.22 -2.86%
20250311 5.28 -0.19% -2872.55 -4407.95 -198.79 -2.09% -163.73 -1.72% -2510.03 -26.34%
20250310 5.29 -0.75% -3890.66 -3819.03 -161.16 -1.31% -1333.41 -10.83% -2396.09 -19.46%
20250307 5.33 -0.56% -1012.29 -4324.48 -743.94 -7.18% -896.62 -8.66% 628.27 6.07%
20250306 5.36 0.19% -2068.41 -3487.74 -1348.65 -11.79% -734.51 -6.42% 14.75 0.13%
20250305 5.35 -2.01% -3307.66 -2257.87 -1955.41 -16.74% -543.78 -4.66% -808.47 -6.92%
000600建投能源 大单资金流向:成交单大于等于6万股或者30万元以上。
000600建投能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000600建投能源 小单资金流向:成交单小于1万股或5万元。
  如何看建投能源[000600]资金流向的流入和流出呢?什么是建投能源[000600]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  建投能源[000600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对建投能源[000600]资金流向的计算方法不同,所以数据会有不一致的情况。

建投能源相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29