| 600409三友化工 今日实时资金流向 |
| 15:00 |
1093.56 |
420.04 |
0.00 |
| 14:59 |
1093.56 |
380.10 |
0.00 |
| 14:58 |
1093.56 |
380.10 |
0.00 |
| 14:57 |
1093.56 |
380.10 |
0.00 |
| 14:56 |
1093.56 |
369.75 |
0.00 |
| 14:55 |
1044.26 |
358.56 |
0.00 |
| 14:54 |
1044.26 |
411.93 |
0.00 |
| 14:53 |
1142.56 |
411.93 |
0.00 |
| 14:52 |
1173.95 |
406.40 |
0.00 |
| 14:51 |
1173.95 |
386.43 |
0.00 |
| 14:50 |
1173.95 |
386.43 |
0.00 |
| 14:49 |
1173.95 |
388.04 |
0.00 |
| 14:48 |
1173.95 |
388.04 |
0.00 |
| 14:47 |
1173.95 |
388.04 |
0.00 |
| 14:46 |
1173.95 |
388.04 |
0.00 |
| 14:45 |
1083.73 |
396.40 |
0.00 |
| 14:44 |
1083.73 |
396.40 |
0.00 |
| 14:43 |
875.67 |
467.09 |
0.00 |
| 14:42 |
875.67 |
460.19 |
0.00 |
| 14:41 |
875.67 |
493.00 |
0.00 |
| 14:40 |
875.67 |
486.83 |
0.00 |
| 14:39 |
875.67 |
457.45 |
0.00 |
| 14:38 |
821.44 |
447.59 |
0.00 |
| 14:37 |
821.44 |
447.59 |
0.00 |
| 14:36 |
821.44 |
442.66 |
0.00 |
| 14:35 |
821.44 |
430.78 |
0.00 |
| 14:34 |
821.44 |
425.85 |
0.00 |
| 14:33 |
821.44 |
431.75 |
0.00 |
| 14:32 |
821.44 |
450.45 |
0.00 |
| 14:31 |
821.44 |
443.65 |
0.00 |
| 14:30 |
821.44 |
443.65 |
0.00 |
| 14:29 |
821.44 |
450.53 |
0.00 |
| 14:28 |
771.60 |
450.53 |
0.00 |
| 14:27 |
803.58 |
444.12 |
0.00 |
| 14:26 |
803.58 |
444.12 |
0.00 |
| 14:25 |
803.58 |
444.12 |
0.00 |
| 14:24 |
803.58 |
444.12 |
0.00 |
| 14:23 |
803.58 |
444.12 |
0.00 |
| 14:22 |
803.58 |
439.19 |
0.00 |
| 14:21 |
803.58 |
439.19 |
0.00 |
| 14:20 |
803.58 |
439.19 |
0.00 |
| 14:19 |
803.58 |
461.73 |
0.00 |
| 14:18 |
803.58 |
469.55 |
0.00 |
| 14:17 |
803.58 |
479.39 |
0.00 |
| 14:16 |
803.58 |
479.39 |
0.00 |
| 14:15 |
803.58 |
479.39 |
0.00 |
| 14:14 |
803.58 |
486.49 |
0.00 |
| 14:13 |
803.58 |
506.06 |
0.00 |
| 14:12 |
851.55 |
462.19 |
0.00 |
| 14:11 |
973.47 |
527.01 |
0.00 |
| 14:10 |
973.47 |
522.05 |
0.00 |
| 14:09 |
973.47 |
516.07 |
0.00 |
| 14:08 |
973.47 |
501.25 |
0.00 |
| 14:07 |
776.22 |
480.55 |
0.00 |
| 14:06 |
776.22 |
494.52 |
0.00 |
| 14:05 |
459.52 |
489.10 |
0.00 |
| 14:04 |
459.52 |
489.10 |
0.00 |
| 14:03 |
459.52 |
489.10 |
0.00 |
| 14:02 |
459.52 |
489.10 |
0.00 |
| 14:01 |
459.52 |
489.08 |
0.00 |
| 14:00 |
459.52 |
508.86 |
0.00 |
| 13:59 |
329.18 |
524.32 |
0.00 |
| 13:58 |
329.18 |
514.39 |
0.00 |
| 13:57 |
329.18 |
514.39 |
0.00 |
| 13:56 |
329.18 |
514.39 |
0.00 |
| 13:55 |
329.18 |
506.24 |
0.00 |
| 13:54 |
329.18 |
506.24 |
0.00 |
| 13:53 |
329.18 |
516.53 |
0.00 |
| 13:52 |
329.18 |
516.53 |
0.00 |
| 13:51 |
329.18 |
522.11 |
0.00 |
| 13:50 |
329.18 |
527.01 |
0.00 |
| 13:49 |
329.18 |
534.90 |
0.00 |
| 13:48 |
329.18 |
525.08 |
0.00 |
| 13:47 |
329.18 |
558.60 |
0.00 |
| 13:46 |
329.18 |
578.92 |
0.00 |
| 13:45 |
329.18 |
578.92 |
0.00 |
| 13:44 |
329.18 |
574.01 |
0.00 |
| 13:43 |
329.18 |
575.91 |
0.00 |
| 13:42 |
329.18 |
555.97 |
0.00 |
| 13:41 |
329.18 |
555.97 |
0.00 |
| 13:40 |
359.51 |
555.97 |
0.00 |
| 13:39 |
359.51 |
580.72 |
0.00 |
| 13:38 |
359.51 |
593.59 |
0.00 |
| 13:37 |
389.51 |
600.56 |
0.00 |
| 13:36 |
389.51 |
600.56 |
0.00 |
| 13:35 |
389.51 |
600.56 |
0.00 |
| 13:34 |
389.51 |
600.56 |
0.00 |
| 13:33 |
389.51 |
600.56 |
0.00 |
| 13:32 |
389.51 |
595.64 |
0.00 |
| 13:31 |
389.51 |
605.41 |
0.00 |
| 13:30 |
389.51 |
582.48 |
0.00 |
| 13:29 |
389.51 |
582.48 |
0.00 |
| 13:28 |
389.51 |
582.48 |
0.00 |
| 13:27 |
389.51 |
564.76 |
0.00 |
| 13:26 |
389.51 |
544.83 |
0.00 |
| 13:25 |
389.51 |
544.83 |
0.00 |
| 13:24 |
389.51 |
544.83 |
0.00 |
| 13:23 |
389.51 |
544.83 |
0.00 |
| 13:22 |
389.51 |
549.74 |
0.00 |
| 13:21 |
389.51 |
549.74 |
0.00 |
| 13:20 |
389.51 |
549.74 |
0.00 |
| 13:19 |
231.75 |
549.74 |
0.00 |
| 13:18 |
231.75 |
529.90 |
0.00 |
| 13:17 |
231.75 |
509.32 |
0.00 |
| 13:16 |
231.75 |
514.49 |
0.00 |
| 13:15 |
231.75 |
513.00 |
0.00 |
| 13:14 |
231.75 |
508.00 |
0.00 |
| 13:13 |
231.75 |
502.47 |
0.00 |
| 13:12 |
231.75 |
502.47 |
0.00 |
| 13:11 |
231.75 |
502.47 |
0.00 |
| 13:10 |
231.75 |
490.71 |
0.00 |
| 13:09 |
231.75 |
490.71 |
0.00 |
| 13:08 |
231.75 |
477.18 |
0.00 |
| 13:07 |
231.75 |
452.68 |
0.00 |
| 13:06 |
270.70 |
527.21 |
0.00 |
| 13:05 |
270.70 |
527.21 |
0.00 |
| 13:04 |
270.70 |
540.93 |
0.00 |
| 13:03 |
270.70 |
540.93 |
0.00 |
| 13:02 |
270.70 |
550.73 |
0.00 |
| 13:01 |
270.70 |
559.45 |
0.00 |
| 11:30 |
270.70 |
521.23 |
0.00 |
| 11:29 |
270.70 |
504.78 |
0.00 |
| 11:28 |
270.70 |
510.96 |
0.00 |
| 11:27 |
270.70 |
510.96 |
0.00 |
| 11:26 |
270.70 |
510.96 |
0.00 |
| 11:25 |
270.70 |
510.96 |
0.00 |
| 11:24 |
270.70 |
510.96 |
0.00 |
| 11:23 |
270.70 |
531.78 |
0.00 |
| 11:22 |
270.70 |
566.00 |
0.00 |
| 11:21 |
270.70 |
566.00 |
0.00 |
| 11:20 |
270.70 |
566.00 |
0.00 |
| 11:19 |
270.70 |
566.00 |
0.00 |
| 11:18 |
270.70 |
566.00 |
0.00 |
| 11:17 |
270.70 |
566.00 |
0.00 |
| 11:16 |
240.02 |
545.77 |
0.00 |
| 11:15 |
240.02 |
545.77 |
0.00 |
| 11:14 |
240.02 |
557.50 |
0.00 |
| 11:13 |
240.02 |
557.50 |
0.00 |
| 11:12 |
240.02 |
557.50 |
0.00 |
| 11:11 |
86.97 |
565.80 |
0.00 |
| 11:10 |
86.97 |
565.80 |
0.00 |
| 11:09 |
86.97 |
552.54 |
0.00 |
| 11:08 |
86.97 |
528.53 |
0.00 |
| 11:07 |
86.97 |
528.53 |
0.00 |
| 11:06 |
86.97 |
522.40 |
0.00 |
| 11:05 |
86.97 |
437.04 |
0.00 |
| 11:04 |
86.97 |
380.43 |
0.00 |
| 11:03 |
86.97 |
369.12 |
0.00 |
| 11:02 |
86.97 |
364.21 |
0.00 |
| 11:01 |
86.97 |
384.99 |
0.00 |
| 11:00 |
86.97 |
384.99 |
0.00 |
| 10:59 |
86.97 |
391.58 |
0.00 |
| 10:58 |
86.97 |
381.78 |
0.00 |
| 10:57 |
86.97 |
374.04 |
0.00 |
| 10:56 |
86.97 |
369.14 |
0.00 |
| 10:55 |
86.97 |
377.94 |
0.00 |
| 10:54 |
86.97 |
377.94 |
0.00 |
| 10:53 |
86.97 |
377.94 |
0.00 |
| 10:52 |
86.97 |
377.94 |
0.00 |
| 10:51 |
86.97 |
373.04 |
0.00 |
| 10:50 |
86.97 |
373.04 |
0.00 |
| 10:49 |
86.97 |
373.04 |
0.00 |
| 10:48 |
86.97 |
373.04 |
0.00 |
| 10:47 |
86.97 |
381.79 |
0.00 |
| 10:46 |
86.97 |
379.84 |
0.00 |
| 10:45 |
48.39 |
384.14 |
0.00 |
| 10:44 |
48.39 |
355.29 |
0.00 |
| 10:43 |
48.39 |
352.10 |
0.00 |
| 10:42 |
48.39 |
342.32 |
0.00 |
| 10:41 |
48.39 |
337.43 |
0.00 |
| 10:40 |
48.39 |
311.17 |
0.00 |
| 10:39 |
48.39 |
311.17 |
0.00 |
| 10:38 |
48.39 |
306.28 |
0.00 |
| 10:37 |
48.39 |
306.28 |
0.00 |
| 10:36 |
48.39 |
329.41 |
0.00 |
| 10:35 |
-35.23 |
292.20 |
0.00 |
| 10:34 |
-35.23 |
292.20 |
0.00 |
| 10:33 |
-35.23 |
281.59 |
0.00 |
| 10:32 |
-35.23 |
303.79 |
0.00 |
| 10:31 |
-35.23 |
287.07 |
0.00 |
| 10:30 |
-35.23 |
312.59 |
0.00 |
| 10:29 |
-35.23 |
312.59 |
0.00 |
| 10:28 |
-35.23 |
312.59 |
0.00 |
| 10:27 |
-35.23 |
301.78 |
0.00 |
| 10:26 |
-35.23 |
301.78 |
0.00 |
| 10:25 |
-35.23 |
306.66 |
0.00 |
| 10:24 |
-35.23 |
306.66 |
0.00 |
| 10:23 |
-35.23 |
301.77 |
0.00 |
| 10:22 |
-35.23 |
279.43 |
0.00 |
| 10:21 |
-160.51 |
197.79 |
0.00 |
| 10:20 |
-160.51 |
197.79 |
0.00 |
| 10:19 |
-160.51 |
178.52 |
0.00 |
| 10:18 |
-160.51 |
170.81 |
0.00 |
| 10:17 |
-160.51 |
182.62 |
0.00 |
| 10:16 |
-160.51 |
182.62 |
0.00 |
| 10:15 |
-160.51 |
182.62 |
0.00 |
| 10:14 |
-160.51 |
182.62 |
0.00 |
| 10:13 |
-160.51 |
165.15 |
0.00 |
| 10:12 |
-160.51 |
109.02 |
0.00 |
| 10:11 |
-160.51 |
122.95 |
0.00 |
| 10:10 |
-124.25 |
162.74 |
0.00 |
| 10:09 |
-124.25 |
162.74 |
0.00 |
| 10:08 |
-124.25 |
172.99 |
0.00 |
| 10:07 |
-124.25 |
172.99 |
0.00 |
| 10:06 |
-124.25 |
172.99 |
0.00 |
| 10:05 |
-124.25 |
176.83 |
0.00 |
| 10:04 |
-124.25 |
124.36 |
0.00 |
| 10:03 |
-131.58 |
134.10 |
0.00 |
| 10:02 |
-131.58 |
134.10 |
0.00 |
| 10:01 |
-131.58 |
111.84 |
0.00 |
| 10:00 |
-131.58 |
38.15 |
0.00 |
| 09:59 |
-131.58 |
19.47 |
0.00 |
| 09:58 |
-131.58 |
9.22 |
0.00 |
| 09:57 |
-131.58 |
-94.58 |
0.00 |
| 09:56 |
-131.58 |
-94.58 |
0.00 |
| 09:55 |
-131.58 |
-98.98 |
0.00 |
| 09:54 |
-131.58 |
-82.74 |
0.00 |
| 09:53 |
-131.58 |
-20.60 |
0.00 |
| 09:52 |
-89.12 |
-15.73 |
0.00 |
| 09:51 |
-89.12 |
16.42 |
0.00 |
| 09:50 |
-89.12 |
16.42 |
0.00 |
| 09:49 |
-89.12 |
16.42 |
0.00 |
| 09:48 |
-89.12 |
-5.30 |
0.00 |
| 09:47 |
-40.22 |
-10.47 |
0.00 |
| 09:46 |
-40.22 |
90.10 |
0.00 |
| 09:45 |
-89.12 |
85.21 |
0.00 |
| 09:44 |
-89.12 |
93.85 |
0.00 |
| 09:43 |
-89.12 |
81.92 |
0.00 |
| 09:42 |
-52.84 |
70.90 |
0.00 |
| 09:41 |
-52.84 |
65.75 |
0.00 |
| 09:40 |
-52.84 |
-60.08 |
0.00 |
| 09:39 |
-52.84 |
-59.16 |
0.00 |
| 09:38 |
-52.84 |
-67.48 |
0.00 |
| 09:37 |
-52.84 |
-79.01 |
0.00 |
| 09:36 |
-52.84 |
-74.13 |
0.00 |
| 09:35 |
-52.84 |
-13.99 |
0.00 |
| 09:34 |
-52.84 |
-44.65 |
0.00 |
| 09:33 |
-52.84 |
-74.48 |
0.00 |
| 09:32 |
-52.84 |
-93.46 |
0.00 |
| 09:31 |
0.00 |
-26.94 |
0.00 |
| 09:30 |
0.00 |
40.54 |
0.00 |
|
| 大单资金：1093.56万元 |
成交额占比：9.58% |
| 中单资金：420.04万元 |
成交额占比：3.68% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
4.93 |
1.44% |
945.06 |
-1268.86 |
1093.56 |
9.58% |
420.04 |
3.68% |
-568.54 |
-4.98% |
| 20250430 |
4.86 |
-4.52% |
-9629.98 |
-2787.61 |
-1767.81 |
-7.47% |
-3429.78 |
-14.49% |
-4432.39 |
-18.73% |
| 20250429 |
5.09 |
0.59% |
501.09 |
-1136.72 |
39.08 |
0.71% |
-27.03 |
-0.49% |
489.04 |
8.94% |
| 20250428 |
5.06 |
-1.94% |
-2597.07 |
-967.08 |
-1155.83 |
-11.96% |
-1145.41 |
-11.85% |
-295.83 |
-3.06% |
| 20250425 |
5.16 |
-0.19% |
181.35 |
21.02 |
522.14 |
6.18% |
-407.16 |
-4.82% |
66.37 |
0.79% |
| 20250424 |
5.17 |
-0.39% |
-342.59 |
-928.47 |
-425.19 |
-6.62% |
3.19 |
0.05% |
79.41 |
1.24% |
| 20250423 |
5.19 |
0.58% |
-131.59 |
-667.45 |
-116.92 |
-1.75% |
-186.57 |
-2.79% |
171.90 |
2.57% |
| 20250422 |
5.16 |
0.58% |
479.61 |
-1386.07 |
208.72 |
3.81% |
262.08 |
4.78% |
8.81 |
0.16% |
| 20250421 |
5.13 |
0.20% |
-179.35 |
-1468.98 |
-167.73 |
-2.85% |
93.28 |
1.59% |
-104.90 |
-1.78% |
| 20250418 |
5.12 |
-0.19% |
51.90 |
-979.59 |
-427.35 |
-8.32% |
214.64 |
4.18% |
264.61 |
5.15% |
| 20250417 |
5.13 |
0.20% |
382.20 |
-502.99 |
-164.17 |
-2.63% |
174.96 |
2.81% |
371.41 |
5.96% |
| 20250416 |
5.12 |
-0.97% |
-1318.00 |
-412.93 |
-835.54 |
-12.22% |
-357.40 |
-5.23% |
-125.06 |
-1.83% |
| 20250415 |
5.17 |
0.00% |
-547.65 |
437.74 |
125.81 |
2.31% |
-349.34 |
-6.42% |
-324.12 |
-5.96% |
| 20250414 |
5.17 |
1.57% |
273.29 |
-484.17 |
321.66 |
3.92% |
4.98 |
0.06% |
-53.35 |
-0.65% |
| 20250411 |
5.09 |
0.39% |
933.60 |
-2582.19 |
49.25 |
0.54% |
371.86 |
4.06% |
512.49 |
5.60% |
| 20250410 |
5.07 |
0.80% |
-1202.00 |
-3710.43 |
-74.11 |
-0.61% |
-424.23 |
-3.48% |
-703.66 |
-5.77% |
| 20250409 |
5.03 |
0.20% |
-905.41 |
-4243.05 |
15.13 |
0.11% |
-719.04 |
-5.30% |
-201.50 |
-1.48% |
| 20250408 |
5.02 |
2.24% |
1990.76 |
-4506.36 |
-796.10 |
-5.06% |
104.25 |
0.66% |
2682.61 |
17.04% |
| 20250407 |
4.91 |
-9.91% |
-3208.70 |
-4094.73 |
-1776.36 |
-8.09% |
-1566.51 |
-7.14% |
134.17 |
0.61% |
| 20250403 |
5.45 |
-0.55% |
-876.43 |
-5107.41 |
-1078.99 |
-10.52% |
-274.19 |
-2.67% |
476.75 |
4.65% |
| 20250402 |
5.48 |
-0.72% |
-1847.17 |
-4205.93 |
-606.73 |
-7.10% |
-360.21 |
-4.22% |
-880.23 |
-10.31% |
| 20250401 |
5.52 |
0.55% |
-469.76 |
-4374.00 |
-248.18 |
-2.79% |
53.39 |
0.60% |
-274.97 |
-3.09% |
| 20250331 |
5.49 |
-1.79% |
-4098.51 |
-543.75 |
-384.47 |
-2.13% |
-1337.64 |
-7.40% |
-2376.40 |
-13.15% |
| 20250328 |
5.59 |
-4.61% |
-8150.09 |
-928.95 |
-2789.04 |
-10.04% |
-2843.75 |
-10.24% |
-2517.30 |
-9.07% |
| 20250327 |
5.86 |
0.51% |
2014.51 |
1558.84 |
-177.51 |
-0.77% |
303.43 |
1.32% |
1888.59 |
8.20% |
| 20250326 |
5.83 |
0.00% |
918.87 |
1798.69 |
-774.80 |
-2.44% |
-96.55 |
-0.30% |
1790.22 |
5.63% |
| 20250325 |
5.83 |
4.48% |
8246.32 |
1391.62 |
3582.07 |
10.97% |
3205.99 |
9.82% |
1458.26 |
4.47% |
| 20250324 |
5.58 |
0.36% |
346.13 |
-1339.71 |
-769.67 |
-7.87% |
160.39 |
1.64% |
955.41 |
9.77% |
| 20250321 |
5.56 |
-1.07% |
-1099.77 |
-424.09 |
-301.25 |
-2.73% |
-704.90 |
-6.39% |
-93.62 |
-0.85% |
| 20250320 |
5.62 |
0.18% |
921.31 |
1404.95 |
62.34 |
0.89% |
455.58 |
6.53% |
403.39 |
5.78% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
