| 600409三友化工 今日实时资金流向 |
| 15:00 |
525.09 |
335.80 |
2466.63 |
| 14:59 |
485.45 |
366.06 |
2461.43 |
| 14:58 |
485.45 |
366.06 |
2461.43 |
| 14:57 |
485.45 |
366.06 |
2461.43 |
| 14:56 |
485.45 |
373.86 |
2453.34 |
| 14:55 |
485.45 |
355.81 |
2447.60 |
| 14:54 |
485.45 |
362.11 |
2436.23 |
| 14:53 |
485.45 |
355.38 |
2440.29 |
| 14:52 |
485.45 |
347.75 |
2442.64 |
| 14:51 |
485.45 |
329.90 |
2474.20 |
| 14:50 |
485.45 |
337.29 |
2490.01 |
| 14:49 |
485.45 |
331.55 |
2496.30 |
| 14:48 |
485.45 |
333.76 |
2487.97 |
| 14:47 |
516.22 |
320.00 |
2468.80 |
| 14:46 |
557.14 |
344.24 |
2454.66 |
| 14:45 |
557.14 |
351.87 |
2445.53 |
| 14:44 |
683.65 |
345.71 |
2455.05 |
| 14:43 |
736.28 |
365.22 |
2511.52 |
| 14:42 |
770.78 |
369.45 |
2555.36 |
| 14:41 |
770.78 |
369.45 |
2527.51 |
| 14:40 |
770.78 |
370.24 |
2518.49 |
| 14:39 |
770.78 |
375.80 |
2506.14 |
| 14:38 |
770.78 |
379.42 |
2492.14 |
| 14:37 |
770.78 |
362.30 |
2467.85 |
| 14:36 |
770.78 |
350.46 |
2459.11 |
| 14:35 |
770.78 |
297.87 |
2419.95 |
| 14:34 |
770.78 |
313.33 |
2393.76 |
| 14:33 |
770.78 |
303.56 |
2392.53 |
| 14:32 |
770.78 |
303.56 |
2379.44 |
| 14:31 |
770.78 |
303.56 |
2367.03 |
| 14:30 |
646.57 |
161.84 |
2346.42 |
| 14:29 |
447.28 |
176.91 |
2350.58 |
| 14:28 |
482.74 |
147.25 |
2370.48 |
| 14:27 |
482.74 |
147.25 |
2374.52 |
| 14:26 |
482.74 |
141.59 |
2358.90 |
| 14:25 |
482.74 |
141.59 |
2350.77 |
| 14:24 |
482.74 |
141.59 |
2333.13 |
| 14:23 |
482.74 |
141.59 |
2309.55 |
| 14:22 |
425.54 |
141.59 |
2240.74 |
| 14:21 |
425.54 |
157.12 |
2233.99 |
| 14:20 |
425.54 |
168.71 |
2236.73 |
| 14:19 |
425.54 |
149.49 |
2162.48 |
| 14:18 |
391.22 |
153.03 |
2161.67 |
| 14:17 |
391.22 |
132.25 |
2164.84 |
| 14:16 |
391.22 |
86.04 |
2140.89 |
| 14:15 |
391.22 |
15.98 |
2088.64 |
| 14:14 |
391.22 |
14.48 |
2056.78 |
| 14:13 |
391.22 |
8.87 |
2029.25 |
| 14:12 |
391.22 |
-0.95 |
1998.01 |
| 14:11 |
391.22 |
-48.18 |
1972.63 |
| 14:10 |
391.22 |
-47.53 |
1950.59 |
| 14:09 |
391.22 |
-54.38 |
1919.75 |
| 14:08 |
535.94 |
-54.38 |
1905.82 |
| 14:07 |
535.94 |
-48.67 |
1888.24 |
| 14:06 |
535.94 |
-48.67 |
1865.92 |
| 14:05 |
535.94 |
-54.51 |
1856.94 |
| 14:04 |
535.94 |
-51.12 |
1850.58 |
| 14:03 |
535.94 |
-52.50 |
1845.01 |
| 14:02 |
535.94 |
-19.90 |
1849.90 |
| 14:01 |
483.64 |
-23.74 |
1834.48 |
| 14:00 |
483.64 |
-30.19 |
1813.69 |
| 13:59 |
522.40 |
-43.15 |
1798.88 |
| 13:58 |
522.40 |
-49.13 |
1792.77 |
| 13:57 |
522.40 |
-63.69 |
1614.53 |
| 13:56 |
522.40 |
-63.69 |
1611.67 |
| 13:55 |
522.40 |
-63.69 |
1605.11 |
| 13:54 |
522.40 |
-63.69 |
1601.06 |
| 13:53 |
522.40 |
-63.69 |
1607.77 |
| 13:52 |
522.40 |
-63.69 |
1603.61 |
| 13:51 |
522.40 |
-60.59 |
1593.41 |
| 13:50 |
522.40 |
-60.59 |
1592.21 |
| 13:49 |
522.40 |
-60.59 |
1617.36 |
| 13:48 |
522.40 |
-60.59 |
1612.91 |
| 13:47 |
522.40 |
-60.59 |
1607.15 |
| 13:46 |
522.40 |
-54.10 |
1606.81 |
| 13:45 |
522.40 |
-54.10 |
1595.81 |
| 13:44 |
522.40 |
-45.56 |
1579.45 |
| 13:43 |
522.40 |
-72.92 |
1575.57 |
| 13:42 |
522.40 |
-72.92 |
1569.07 |
| 13:41 |
522.40 |
-72.92 |
1572.64 |
| 13:40 |
522.40 |
-72.92 |
1558.27 |
| 13:39 |
522.40 |
-77.94 |
1538.21 |
| 13:38 |
522.40 |
-76.75 |
1510.85 |
| 13:37 |
522.40 |
-85.93 |
1503.03 |
| 13:36 |
522.40 |
-63.64 |
1493.46 |
| 13:35 |
522.40 |
-63.64 |
1464.51 |
| 13:34 |
522.40 |
-73.92 |
1443.27 |
| 13:33 |
522.40 |
-44.91 |
1428.12 |
| 13:32 |
443.51 |
-92.80 |
1409.53 |
| 13:31 |
443.51 |
-98.84 |
1384.73 |
| 13:30 |
413.47 |
-115.26 |
1374.41 |
| 13:29 |
413.47 |
-115.26 |
1361.41 |
| 13:28 |
413.47 |
-115.26 |
1345.34 |
| 13:27 |
413.47 |
-108.84 |
1330.13 |
| 13:26 |
413.47 |
-155.84 |
1310.56 |
| 13:25 |
413.47 |
-155.84 |
1297.64 |
| 13:24 |
413.47 |
-155.84 |
1278.17 |
| 13:23 |
413.47 |
-155.84 |
1266.96 |
| 13:22 |
413.47 |
-155.84 |
1260.99 |
| 13:21 |
413.47 |
-168.07 |
1240.90 |
| 13:20 |
413.47 |
-156.64 |
1232.19 |
| 13:19 |
413.47 |
-156.64 |
1226.07 |
| 13:18 |
413.47 |
-124.32 |
1215.00 |
| 13:17 |
413.47 |
-103.32 |
1202.96 |
| 13:16 |
413.47 |
-110.68 |
1168.69 |
| 13:15 |
413.47 |
-104.99 |
1146.18 |
| 13:14 |
413.47 |
-104.99 |
1124.40 |
| 13:13 |
413.47 |
-110.69 |
1098.92 |
| 13:12 |
413.47 |
-90.21 |
1090.19 |
| 13:11 |
380.53 |
-103.30 |
1089.21 |
| 13:10 |
308.21 |
-108.99 |
1083.67 |
| 13:09 |
308.21 |
-103.77 |
1069.04 |
| 13:08 |
236.93 |
-81.07 |
1081.55 |
| 13:07 |
236.93 |
-67.07 |
1066.88 |
| 13:06 |
236.93 |
-72.18 |
1078.50 |
| 13:05 |
236.93 |
-72.18 |
1081.78 |
| 13:04 |
236.93 |
-78.31 |
1072.78 |
| 13:03 |
236.93 |
-78.31 |
1059.19 |
| 13:02 |
236.93 |
-79.00 |
1058.41 |
| 13:01 |
270.26 |
-30.11 |
1072.67 |
| 11:30 |
270.26 |
-30.40 |
1056.81 |
| 11:29 |
270.26 |
-2.61 |
1043.74 |
| 11:28 |
270.26 |
-2.61 |
1006.23 |
| 11:27 |
270.26 |
4.09 |
986.88 |
| 11:26 |
270.26 |
4.09 |
981.08 |
| 11:25 |
228.18 |
-1.59 |
981.29 |
| 11:24 |
124.47 |
-22.12 |
971.25 |
| 11:23 |
124.47 |
-55.03 |
952.45 |
| 11:22 |
124.47 |
-42.48 |
935.23 |
| 11:21 |
124.47 |
-42.48 |
944.26 |
| 11:20 |
238.69 |
-89.47 |
924.54 |
| 11:19 |
238.69 |
-99.79 |
914.95 |
| 11:18 |
238.69 |
-126.67 |
905.00 |
| 11:17 |
238.69 |
-136.36 |
891.56 |
| 11:16 |
238.69 |
-136.36 |
881.06 |
| 11:15 |
238.69 |
-141.97 |
862.28 |
| 11:14 |
238.69 |
-141.97 |
852.91 |
| 11:13 |
238.69 |
-118.10 |
846.46 |
| 11:12 |
238.69 |
-112.50 |
850.99 |
| 11:11 |
238.69 |
-112.50 |
837.07 |
| 11:10 |
238.69 |
-112.50 |
824.74 |
| 11:09 |
238.69 |
-112.50 |
810.08 |
| 11:08 |
238.69 |
-118.18 |
791.89 |
| 11:07 |
238.69 |
-118.18 |
781.10 |
| 11:06 |
238.69 |
-118.18 |
768.89 |
| 11:05 |
238.69 |
-140.52 |
770.79 |
| 11:04 |
482.47 |
-157.11 |
765.43 |
| 11:03 |
482.47 |
-156.90 |
736.74 |
| 11:02 |
482.47 |
-156.90 |
752.65 |
| 11:01 |
482.47 |
-146.36 |
754.21 |
| 11:00 |
482.47 |
-151.76 |
765.89 |
| 10:59 |
482.47 |
-157.89 |
764.48 |
| 10:58 |
482.47 |
-163.06 |
757.02 |
| 10:57 |
482.47 |
-155.12 |
755.70 |
| 10:56 |
482.47 |
-138.11 |
761.13 |
| 10:55 |
482.47 |
-138.11 |
758.68 |
| 10:54 |
482.47 |
-138.11 |
759.07 |
| 10:53 |
482.47 |
-119.23 |
754.68 |
| 10:52 |
482.47 |
-119.23 |
741.44 |
| 10:51 |
482.47 |
-109.44 |
732.18 |
| 10:50 |
482.47 |
-103.77 |
720.53 |
| 10:49 |
482.47 |
-98.44 |
712.98 |
| 10:48 |
482.47 |
-85.97 |
704.73 |
| 10:47 |
482.47 |
-80.30 |
705.63 |
| 10:46 |
482.47 |
-80.30 |
701.88 |
| 10:45 |
482.47 |
-80.30 |
695.69 |
| 10:44 |
482.47 |
-80.30 |
693.19 |
| 10:43 |
482.47 |
-71.04 |
690.17 |
| 10:42 |
482.47 |
-77.12 |
672.58 |
| 10:41 |
482.47 |
-77.12 |
655.59 |
| 10:40 |
482.47 |
-77.12 |
655.97 |
| 10:39 |
482.47 |
-77.12 |
643.17 |
| 10:38 |
482.47 |
-71.73 |
642.49 |
| 10:37 |
482.47 |
-58.84 |
643.96 |
| 10:36 |
482.47 |
-58.84 |
617.08 |
| 10:35 |
482.47 |
-58.84 |
600.78 |
| 10:34 |
482.47 |
-58.84 |
577.35 |
| 10:33 |
482.47 |
-58.84 |
557.84 |
| 10:32 |
482.47 |
-57.33 |
586.18 |
| 10:31 |
482.47 |
-50.52 |
580.50 |
| 10:30 |
482.47 |
-56.20 |
576.12 |
| 10:29 |
482.47 |
-56.20 |
575.10 |
| 10:28 |
482.47 |
-61.78 |
582.19 |
| 10:27 |
482.47 |
-67.36 |
567.39 |
| 10:26 |
482.47 |
-60.77 |
551.29 |
| 10:25 |
482.47 |
-60.77 |
541.90 |
| 10:24 |
482.47 |
-60.77 |
533.98 |
| 10:23 |
482.47 |
-60.77 |
520.89 |
| 10:22 |
482.47 |
-72.43 |
516.50 |
| 10:21 |
482.47 |
-78.92 |
495.48 |
| 10:20 |
482.47 |
-97.33 |
493.88 |
| 10:19 |
482.47 |
-107.96 |
478.94 |
| 10:18 |
482.47 |
-113.41 |
465.02 |
| 10:17 |
482.47 |
-113.41 |
446.90 |
| 10:16 |
482.47 |
-19.64 |
449.97 |
| 10:15 |
482.47 |
-15.12 |
410.91 |
| 10:14 |
482.47 |
-12.74 |
372.82 |
| 10:13 |
482.47 |
4.21 |
317.47 |
| 10:12 |
482.47 |
-5.77 |
270.56 |
| 10:11 |
482.47 |
-56.22 |
191.38 |
| 10:10 |
482.47 |
-36.77 |
143.21 |
| 10:09 |
482.47 |
-9.01 |
102.49 |
| 10:08 |
482.47 |
-9.01 |
65.34 |
| 10:07 |
442.23 |
-6.68 |
21.31 |
| 10:06 |
442.23 |
1.72 |
-35.26 |
| 10:05 |
385.79 |
1.53 |
-96.53 |
| 10:04 |
137.63 |
18.48 |
-153.27 |
| 10:03 |
216.78 |
22.83 |
-143.59 |
| 10:02 |
179.81 |
-31.77 |
-163.44 |
| 10:01 |
179.81 |
-4.32 |
-190.19 |
| 10:00 |
179.81 |
-4.32 |
-207.88 |
| 09:59 |
179.81 |
48.40 |
-218.48 |
| 09:58 |
142.63 |
103.11 |
-196.63 |
| 09:57 |
142.63 |
103.11 |
-213.96 |
| 09:56 |
142.63 |
142.66 |
-226.42 |
| 09:55 |
142.63 |
128.91 |
-249.53 |
| 09:54 |
142.63 |
141.41 |
-237.65 |
| 09:53 |
142.63 |
110.51 |
-255.75 |
| 09:52 |
142.63 |
110.51 |
-281.49 |
| 09:51 |
142.63 |
110.51 |
-302.08 |
| 09:50 |
99.10 |
50.17 |
-334.40 |
| 09:49 |
99.10 |
50.17 |
-358.20 |
| 09:48 |
99.10 |
80.45 |
-396.87 |
| 09:47 |
99.10 |
73.29 |
-424.97 |
| 09:46 |
99.10 |
79.71 |
-420.62 |
| 09:45 |
30.29 |
43.66 |
-486.12 |
| 09:44 |
30.29 |
54.90 |
-463.07 |
| 09:43 |
30.29 |
60.52 |
-451.83 |
| 09:42 |
30.29 |
71.31 |
-423.91 |
| 09:41 |
30.29 |
78.39 |
-401.22 |
| 09:40 |
30.29 |
66.81 |
-367.90 |
| 09:39 |
30.29 |
66.81 |
-346.49 |
| 09:38 |
30.29 |
66.81 |
-321.85 |
| 09:37 |
0.00 |
74.61 |
-316.35 |
| 09:36 |
0.00 |
74.61 |
-297.95 |
| 09:35 |
0.00 |
63.74 |
-276.34 |
| 09:34 |
0.00 |
58.97 |
-257.70 |
| 09:33 |
0.00 |
52.33 |
-233.83 |
| 09:32 |
0.00 |
71.66 |
-212.73 |
| 09:31 |
0.00 |
36.33 |
-106.31 |
| 09:30 |
0.00 |
11.47 |
5.71 |
|
| 大单资金：525.09万元 |
成交额占比：3.15% |
| 中单资金：335.80万元 |
成交额占比：2.01% |
| 小单资金：2466.63万元 |
成交额占比：14.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
5.72 |
1.78% |
3327.52 |
528.99 |
525.09 |
3.15% |
335.80 |
2.01% |
2466.63 |
14.80% |
| 20250808 |
5.62 |
0.54% |
1770.98 |
-933.42 |
527.09 |
3.84% |
388.77 |
2.83% |
855.12 |
6.23% |
| 20250807 |
5.59 |
-1.06% |
236.51 |
-24.81 |
-630.63 |
-4.35% |
-1114.60 |
-7.69% |
1981.74 |
13.67% |
| 20250806 |
5.65 |
3.29% |
4195.45 |
-1951.69 |
1684.53 |
9.39% |
2020.30 |
11.26% |
490.62 |
2.74% |
| 20250805 |
5.47 |
0.37% |
216.93 |
-1353.84 |
-1577.09 |
-12.01% |
190.04 |
1.45% |
1603.98 |
12.21% |
| 20250804 |
5.45 |
-1.27% |
-1978.77 |
2212.14 |
-937.32 |
-9.71% |
-869.05 |
-9.01% |
-172.40 |
-1.79% |
| 20250801 |
5.52 |
0.73% |
3341.66 |
2402.88 |
1435.70 |
8.98% |
369.07 |
2.31% |
1536.89 |
9.61% |
| 20250731 |
5.48 |
-4.36% |
-5923.50 |
527.41 |
-2557.51 |
-8.61% |
-2650.71 |
-8.93% |
-715.28 |
-2.41% |
| 20250730 |
5.73 |
1.06% |
-339.53 |
5722.54 |
2282.38 |
7.53% |
-2330.58 |
-7.69% |
-291.33 |
-0.96% |
| 20250729 |
5.67 |
1.80% |
50.70 |
1889.23 |
1988.89 |
8.09% |
-88.09 |
-0.36% |
-1850.10 |
-7.53% |
| 20250728 |
5.57 |
-1.24% |
-1844.06 |
6173.57 |
-746.58 |
-3.18% |
-1965.56 |
-8.36% |
868.08 |
3.69% |
| 20250725 |
5.64 |
0.53% |
2650.27 |
11587.15 |
-439.77 |
-1.01% |
387.85 |
0.89% |
2702.19 |
6.20% |
| 20250724 |
5.61 |
2.37% |
3488.06 |
13427.61 |
2637.62 |
10.11% |
-25.35 |
-0.10% |
875.79 |
3.36% |
| 20250723 |
5.48 |
-1.26% |
-3440.41 |
10565.67 |
-1550.93 |
-3.40% |
-3707.03 |
-8.12% |
1817.55 |
3.98% |
| 20250722 |
5.55 |
4.32% |
9150.31 |
11571.62 |
6273.23 |
15.92% |
1489.82 |
3.78% |
1387.26 |
3.52% |
| 20250721 |
5.32 |
5.35% |
9351.00 |
3875.62 |
4667.00 |
10.49% |
2666.34 |
5.99% |
2017.66 |
4.54% |
| 20250718 |
5.05 |
1.41% |
3104.18 |
-1777.49 |
1400.69 |
13.08% |
1051.67 |
9.82% |
651.82 |
6.09% |
| 20250717 |
4.98 |
0.20% |
-87.31 |
-4585.87 |
-224.32 |
-3.35% |
291.93 |
4.36% |
-154.92 |
-2.32% |
| 20250716 |
4.97 |
-0.20% |
-2006.74 |
-2685.40 |
-544.98 |
-8.59% |
-530.25 |
-8.36% |
-931.51 |
-14.69% |
| 20250715 |
4.98 |
-1.39% |
-2704.76 |
-3068.62 |
-1422.77 |
-13.12% |
-792.11 |
-7.31% |
-489.88 |
-4.52% |
| 20250714 |
5.05 |
-0.59% |
-2681.73 |
323.67 |
-986.11 |
-8.25% |
-909.25 |
-7.61% |
-786.37 |
-6.58% |
| 20250711 |
5.08 |
0.59% |
-4125.60 |
900.27 |
-1407.69 |
-6.86% |
-1922.89 |
-9.37% |
-795.02 |
-3.87% |
| 20250710 |
5.05 |
1.61% |
4497.18 |
1637.24 |
1676.15 |
13.55% |
1587.23 |
12.83% |
1233.80 |
9.98% |
| 20250709 |
4.97 |
-0.40% |
-1294.99 |
-1269.16 |
-928.20 |
-11.84% |
-400.89 |
-5.11% |
34.10 |
0.43% |
| 20250708 |
4.99 |
1.22% |
3943.41 |
2515.52 |
1969.52 |
18.83% |
1061.76 |
10.15% |
912.13 |
8.72% |
| 20250707 |
4.93 |
0.20% |
283.42 |
1244.43 |
-409.51 |
-7.65% |
451.66 |
8.44% |
241.27 |
4.51% |
| 20250704 |
4.92 |
-0.61% |
-1546.18 |
420.73 |
-670.72 |
-9.82% |
-354.38 |
-5.19% |
-521.08 |
-7.63% |
| 20250703 |
4.95 |
-0.40% |
-1239.04 |
695.11 |
-1230.25 |
-15.85% |
-58.88 |
-0.76% |
50.09 |
0.65% |
| 20250702 |
4.97 |
1.84% |
5462.36 |
1634.98 |
2856.48 |
20.22% |
1598.90 |
11.32% |
1006.98 |
7.13% |
| 20250701 |
4.88 |
0.41% |
615.19 |
-926.74 |
698.43 |
11.15% |
-8.42 |
-0.13% |
-74.82 |
-1.19% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
