| 600409三友化工 今日实时资金流向 |
| 15:00 |
-774.80 |
-96.55 |
1790.22 |
| 14:59 |
-727.57 |
-92.99 |
1792.08 |
| 14:58 |
-727.57 |
-92.99 |
1792.08 |
| 14:57 |
-727.57 |
-92.99 |
1791.79 |
| 14:56 |
-761.68 |
-69.93 |
1761.12 |
| 14:55 |
-819.50 |
-106.44 |
1700.21 |
| 14:54 |
-883.97 |
-131.45 |
1680.34 |
| 14:53 |
-932.30 |
-140.84 |
1653.21 |
| 14:52 |
-894.40 |
-105.68 |
1580.74 |
| 14:51 |
-894.40 |
-109.33 |
1481.79 |
| 14:50 |
-894.40 |
-86.92 |
1489.37 |
| 14:49 |
-894.40 |
-92.75 |
1502.21 |
| 14:48 |
-894.40 |
-86.70 |
1496.37 |
| 14:47 |
-987.99 |
-115.64 |
1417.25 |
| 14:46 |
-987.99 |
-115.64 |
1413.78 |
| 14:45 |
-987.99 |
-115.64 |
1411.84 |
| 14:44 |
-987.99 |
-115.64 |
1411.82 |
| 14:43 |
-987.99 |
-129.49 |
1406.68 |
| 14:42 |
-1018.72 |
-85.64 |
1394.21 |
| 14:41 |
-1018.72 |
-91.29 |
1370.39 |
| 14:40 |
-1018.72 |
-99.32 |
1355.18 |
| 14:39 |
-1018.72 |
-121.81 |
1337.42 |
| 14:38 |
-1018.72 |
-115.89 |
1319.13 |
| 14:37 |
-1018.72 |
-90.85 |
1335.85 |
| 14:36 |
-976.13 |
-79.81 |
1351.30 |
| 14:35 |
-894.42 |
-102.39 |
1299.30 |
| 14:34 |
-894.42 |
-96.57 |
1336.43 |
| 14:33 |
-894.42 |
-74.11 |
1359.88 |
| 14:32 |
-894.42 |
-16.14 |
1384.26 |
| 14:31 |
-894.42 |
-1.57 |
1382.80 |
| 14:30 |
-800.44 |
30.26 |
1376.17 |
| 14:29 |
-800.44 |
43.90 |
1384.04 |
| 14:28 |
-800.44 |
43.90 |
1396.16 |
| 14:27 |
-800.44 |
47.17 |
1387.12 |
| 14:26 |
-800.44 |
1.15 |
1396.97 |
| 14:25 |
-852.42 |
6.98 |
1408.62 |
| 14:24 |
-852.42 |
22.60 |
1415.42 |
| 14:23 |
-807.99 |
17.35 |
1433.67 |
| 14:22 |
-807.99 |
17.35 |
1438.84 |
| 14:21 |
-807.99 |
23.18 |
1455.39 |
| 14:20 |
-807.99 |
29.01 |
1461.45 |
| 14:19 |
-807.99 |
42.18 |
1477.01 |
| 14:18 |
-807.99 |
53.84 |
1472.78 |
| 14:17 |
-854.83 |
53.84 |
1482.34 |
| 14:16 |
-854.83 |
77.16 |
1499.71 |
| 14:15 |
-854.83 |
82.99 |
1514.22 |
| 14:14 |
-910.07 |
82.99 |
1519.45 |
| 14:13 |
-910.07 |
72.98 |
1553.31 |
| 14:12 |
-910.07 |
108.95 |
1591.31 |
| 14:11 |
-910.07 |
108.95 |
1595.32 |
| 14:10 |
-910.07 |
114.78 |
1596.13 |
| 14:09 |
-910.07 |
114.78 |
1593.14 |
| 14:08 |
-910.07 |
105.72 |
1596.57 |
| 14:07 |
-963.69 |
99.13 |
1597.56 |
| 14:06 |
-963.69 |
105.59 |
1596.21 |
| 14:05 |
-999.19 |
82.21 |
1543.20 |
| 14:04 |
-999.19 |
97.34 |
1548.67 |
| 14:03 |
-999.19 |
104.59 |
1550.75 |
| 14:02 |
-999.19 |
92.70 |
1555.00 |
| 14:01 |
-1100.52 |
89.48 |
1537.01 |
| 14:00 |
-1100.52 |
95.77 |
1520.57 |
| 13:59 |
-1100.52 |
101.58 |
1513.69 |
| 13:58 |
-1100.52 |
95.76 |
1532.11 |
| 13:57 |
-1100.52 |
107.03 |
1538.60 |
| 13:56 |
-1100.52 |
106.32 |
1538.95 |
| 13:55 |
-1100.52 |
87.05 |
1477.43 |
| 13:54 |
-1100.52 |
87.05 |
1473.98 |
| 13:53 |
-1138.70 |
80.82 |
1475.02 |
| 13:52 |
-1191.13 |
94.85 |
1470.94 |
| 13:51 |
-1263.07 |
109.52 |
1351.80 |
| 13:50 |
-1263.07 |
126.95 |
1349.51 |
| 13:49 |
-1263.07 |
161.80 |
1335.37 |
| 13:48 |
-1263.07 |
184.45 |
1333.24 |
| 13:47 |
-1230.07 |
212.39 |
1333.40 |
| 13:46 |
-1195.21 |
215.17 |
1326.46 |
| 13:45 |
-1195.21 |
290.70 |
1316.56 |
| 13:44 |
-1195.21 |
274.50 |
1322.71 |
| 13:43 |
-1195.21 |
306.16 |
1307.40 |
| 13:42 |
-1195.21 |
316.77 |
1310.47 |
| 13:41 |
-1142.92 |
341.16 |
1292.30 |
| 13:40 |
-1184.35 |
362.00 |
1253.40 |
| 13:39 |
-1180.02 |
371.96 |
1251.01 |
| 13:38 |
-1133.54 |
395.20 |
1249.61 |
| 13:37 |
-1046.37 |
408.29 |
1258.28 |
| 13:36 |
-1011.51 |
443.17 |
1261.18 |
| 13:35 |
-964.98 |
462.55 |
1276.41 |
| 13:34 |
-848.66 |
477.10 |
1256.12 |
| 13:33 |
-517.22 |
489.28 |
1256.41 |
| 13:32 |
-517.22 |
513.18 |
1291.85 |
| 13:31 |
-517.22 |
519.01 |
1293.54 |
| 13:30 |
-572.78 |
492.01 |
1225.43 |
| 13:29 |
-572.78 |
486.18 |
1222.21 |
| 13:28 |
-572.78 |
492.00 |
1220.73 |
| 13:27 |
-572.78 |
497.82 |
1229.45 |
| 13:26 |
-572.78 |
515.28 |
1232.17 |
| 13:25 |
-572.78 |
546.24 |
1231.98 |
| 13:24 |
-572.78 |
551.83 |
1234.11 |
| 13:23 |
-572.78 |
545.24 |
1225.48 |
| 13:22 |
-520.31 |
533.08 |
1252.77 |
| 13:21 |
-520.31 |
544.74 |
1256.55 |
| 13:20 |
-520.31 |
545.90 |
1267.85 |
| 13:19 |
-520.31 |
589.70 |
1316.25 |
| 13:18 |
-520.31 |
572.15 |
1318.76 |
| 13:17 |
-520.31 |
585.87 |
1339.67 |
| 13:16 |
-520.31 |
585.87 |
1351.46 |
| 13:15 |
-520.31 |
567.14 |
1254.68 |
| 13:14 |
-520.31 |
566.52 |
1254.68 |
| 13:13 |
-520.31 |
608.04 |
1246.36 |
| 13:12 |
-520.31 |
682.60 |
1276.01 |
| 13:11 |
-520.31 |
663.01 |
1289.63 |
| 13:10 |
-520.31 |
646.20 |
1275.26 |
| 13:09 |
-520.31 |
653.51 |
1280.53 |
| 13:08 |
-520.31 |
653.51 |
1288.91 |
| 13:07 |
-520.31 |
653.51 |
1293.48 |
| 13:06 |
-520.31 |
683.69 |
1287.20 |
| 13:05 |
-520.31 |
644.53 |
1290.07 |
| 13:04 |
-520.31 |
650.38 |
1315.05 |
| 13:03 |
-520.31 |
677.00 |
1357.99 |
| 13:02 |
-520.31 |
712.21 |
1365.12 |
| 13:01 |
-416.23 |
754.15 |
1361.29 |
| 11:30 |
-416.23 |
789.52 |
1384.23 |
| 11:29 |
-416.23 |
818.87 |
1389.86 |
| 11:28 |
-364.49 |
818.87 |
1392.44 |
| 11:27 |
-364.49 |
758.32 |
1382.00 |
| 11:26 |
-364.49 |
758.32 |
1385.93 |
| 11:25 |
-395.12 |
730.64 |
1365.54 |
| 11:24 |
-395.12 |
719.21 |
1351.21 |
| 11:23 |
-395.12 |
719.21 |
1344.90 |
| 11:22 |
-395.12 |
645.12 |
1273.39 |
| 11:21 |
-395.12 |
655.92 |
1266.38 |
| 11:20 |
-395.12 |
655.92 |
1269.01 |
| 11:19 |
-395.12 |
655.92 |
1271.12 |
| 11:18 |
-395.12 |
626.52 |
1280.15 |
| 11:17 |
-395.12 |
620.64 |
1279.20 |
| 11:16 |
-395.12 |
620.64 |
1279.78 |
| 11:15 |
-395.12 |
627.80 |
1272.31 |
| 11:14 |
-395.12 |
627.80 |
1249.19 |
| 11:13 |
-395.12 |
640.66 |
1258.41 |
| 11:12 |
-437.28 |
625.49 |
1186.90 |
| 11:11 |
-379.89 |
629.01 |
1187.90 |
| 11:10 |
-379.89 |
634.60 |
1205.53 |
| 11:09 |
-379.89 |
639.77 |
1209.87 |
| 11:08 |
-379.89 |
633.88 |
1212.16 |
| 11:07 |
-379.89 |
633.88 |
1216.85 |
| 11:06 |
-379.89 |
642.11 |
1228.26 |
| 11:05 |
-379.89 |
642.11 |
1231.61 |
| 11:04 |
-379.89 |
620.00 |
1250.01 |
| 11:03 |
-379.89 |
620.00 |
1252.88 |
| 11:02 |
-379.89 |
637.58 |
1254.23 |
| 11:01 |
-379.89 |
606.30 |
1119.75 |
| 11:00 |
-379.89 |
606.30 |
1137.48 |
| 10:59 |
-305.69 |
618.04 |
1155.37 |
| 10:58 |
-305.69 |
636.47 |
1164.11 |
| 10:57 |
-305.69 |
636.47 |
1172.61 |
| 10:56 |
-305.69 |
647.55 |
1178.83 |
| 10:55 |
-305.69 |
638.85 |
1157.12 |
| 10:54 |
-262.31 |
638.85 |
1169.15 |
| 10:53 |
-262.31 |
638.85 |
1134.86 |
| 10:52 |
-262.31 |
638.85 |
1137.73 |
| 10:51 |
-262.31 |
677.00 |
1153.87 |
| 10:50 |
-262.31 |
685.22 |
1154.74 |
| 10:49 |
-262.31 |
690.39 |
1160.90 |
| 10:48 |
-262.31 |
690.39 |
1168.35 |
| 10:47 |
-262.31 |
696.37 |
1168.69 |
| 10:46 |
-262.31 |
696.37 |
1154.22 |
| 10:45 |
-231.20 |
708.22 |
1051.90 |
| 10:44 |
-231.20 |
708.22 |
1038.14 |
| 10:43 |
-231.20 |
702.10 |
1045.40 |
| 10:42 |
-231.20 |
698.32 |
1058.19 |
| 10:41 |
-172.22 |
698.32 |
1057.72 |
| 10:40 |
-172.22 |
698.32 |
1061.60 |
| 10:39 |
-172.22 |
690.73 |
1065.30 |
| 10:38 |
-202.62 |
681.32 |
1022.00 |
| 10:37 |
-202.62 |
693.91 |
1047.46 |
| 10:36 |
-202.62 |
705.20 |
1051.87 |
| 10:35 |
-202.62 |
703.46 |
1038.68 |
| 10:34 |
-152.14 |
698.17 |
1037.31 |
| 10:33 |
-93.34 |
715.77 |
1035.83 |
| 10:32 |
-93.34 |
715.77 |
1046.35 |
| 10:31 |
-34.54 |
724.23 |
1050.40 |
| 10:30 |
-34.54 |
748.85 |
1061.00 |
| 10:29 |
0.33 |
760.27 |
1077.25 |
| 10:28 |
0.33 |
754.73 |
1076.23 |
| 10:27 |
0.33 |
721.45 |
1043.24 |
| 10:26 |
0.33 |
733.29 |
1043.47 |
| 10:25 |
0.33 |
750.01 |
1028.94 |
| 10:24 |
-30.35 |
674.33 |
928.61 |
| 10:23 |
-30.35 |
637.63 |
908.36 |
| 10:22 |
-104.08 |
599.04 |
872.72 |
| 10:21 |
-104.08 |
629.20 |
871.16 |
| 10:20 |
-140.78 |
616.71 |
840.77 |
| 10:19 |
-140.78 |
600.76 |
820.53 |
| 10:18 |
-140.78 |
617.23 |
807.70 |
| 10:17 |
-140.78 |
608.80 |
783.29 |
| 10:16 |
68.16 |
595.51 |
779.28 |
| 10:15 |
117.52 |
589.04 |
782.90 |
| 10:14 |
117.52 |
590.92 |
773.92 |
| 10:13 |
176.22 |
604.05 |
783.53 |
| 10:12 |
176.22 |
668.47 |
802.69 |
| 10:11 |
176.22 |
681.42 |
799.73 |
| 10:10 |
176.22 |
693.45 |
815.83 |
| 10:09 |
-51.39 |
584.63 |
737.44 |
| 10:08 |
-51.39 |
582.07 |
759.73 |
| 10:07 |
-19.40 |
606.24 |
784.26 |
| 10:06 |
-19.40 |
594.66 |
739.56 |
| 10:05 |
-19.40 |
626.38 |
704.39 |
| 10:04 |
-19.40 |
669.88 |
732.73 |
| 10:03 |
-19.40 |
631.43 |
718.95 |
| 10:02 |
-19.40 |
674.57 |
743.35 |
| 10:01 |
26.86 |
723.62 |
767.84 |
| 10:00 |
326.85 |
768.89 |
749.62 |
| 09:59 |
326.85 |
835.34 |
779.61 |
| 09:58 |
326.85 |
817.58 |
787.78 |
| 09:57 |
326.85 |
848.49 |
785.57 |
| 09:56 |
326.85 |
844.15 |
801.51 |
| 09:55 |
326.85 |
922.31 |
735.00 |
| 09:54 |
266.57 |
936.33 |
754.31 |
| 09:53 |
313.83 |
966.54 |
755.46 |
| 09:52 |
226.14 |
1017.14 |
769.08 |
| 09:51 |
249.45 |
1001.93 |
772.54 |
| 09:50 |
249.45 |
999.65 |
771.33 |
| 09:49 |
304.55 |
977.96 |
694.84 |
| 09:48 |
304.55 |
1141.99 |
698.03 |
| 09:47 |
449.00 |
1163.77 |
725.38 |
| 09:46 |
459.04 |
1240.76 |
774.53 |
| 09:45 |
499.45 |
1228.19 |
785.77 |
| 09:44 |
633.39 |
1316.59 |
827.07 |
| 09:43 |
633.39 |
1370.77 |
838.78 |
| 09:42 |
758.94 |
1218.94 |
836.74 |
| 09:41 |
378.04 |
950.50 |
687.96 |
| 09:40 |
545.68 |
903.07 |
719.17 |
| 09:39 |
544.13 |
764.18 |
660.41 |
| 09:38 |
572.61 |
697.99 |
610.61 |
| 09:37 |
490.84 |
385.38 |
524.48 |
| 09:36 |
674.31 |
317.26 |
458.53 |
| 09:35 |
217.33 |
218.54 |
283.71 |
| 09:34 |
331.04 |
260.38 |
282.14 |
| 09:33 |
331.04 |
98.72 |
230.33 |
| 09:32 |
181.63 |
-92.03 |
142.17 |
| 09:31 |
150.80 |
4.52 |
42.60 |
| 09:30 |
43.82 |
-106.04 |
-76.30 |
|
| 大单资金：-774.80万元 |
成交额占比：-2.44% |
| 中单资金：-96.55万元 |
成交额占比：-0.30% |
| 小单资金：1790.22万元 |
成交额占比：5.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250326 |
5.87 |
0.69% |
1757.52 |
2157.26 |
-416.23 |
-1.90% |
789.52 |
3.61% |
1384.23 |
6.32% |
| 20250325 |
5.83 |
4.48% |
8246.32 |
1391.62 |
3582.07 |
10.97% |
3205.99 |
9.82% |
1458.26 |
4.47% |
| 20250324 |
5.58 |
0.36% |
346.13 |
-1339.71 |
-769.67 |
-7.87% |
160.39 |
1.64% |
955.41 |
9.77% |
| 20250321 |
5.56 |
-1.07% |
-1099.77 |
-424.09 |
-301.25 |
-2.73% |
-704.90 |
-6.39% |
-93.62 |
-0.85% |
| 20250320 |
5.62 |
0.18% |
921.31 |
1404.95 |
62.34 |
0.89% |
455.58 |
6.53% |
403.39 |
5.78% |
| 20250319 |
5.61 |
-1.06% |
-2380.36 |
2644.20 |
-1181.87 |
-15.75% |
-689.99 |
-9.20% |
-508.50 |
-6.78% |
| 20250318 |
5.67 |
0.35% |
662.53 |
2681.09 |
850.74 |
10.26% |
102.25 |
1.23% |
-290.46 |
-3.50% |
| 20250317 |
5.65 |
0.00% |
326.70 |
1996.06 |
145.95 |
1.47% |
536.04 |
5.39% |
-355.29 |
-3.57% |
| 20250314 |
5.65 |
1.44% |
3719.50 |
615.04 |
1527.79 |
14.30% |
881.51 |
8.25% |
1310.20 |
12.26% |
| 20250313 |
5.57 |
0.36% |
687.79 |
286.59 |
1301.59 |
17.32% |
-332.58 |
-4.43% |
-281.22 |
-3.74% |
| 20250312 |
5.55 |
-0.89% |
-2901.03 |
-2303.55 |
-1144.98 |
-13.39% |
-716.76 |
-8.39% |
-1039.29 |
-12.16% |
| 20250311 |
5.60 |
0.90% |
263.62 |
-2757.30 |
165.71 |
1.58% |
-101.80 |
-0.97% |
199.71 |
1.90% |
| 20250310 |
5.55 |
-0.72% |
-2663.71 |
-3026.44 |
-1235.07 |
-11.74% |
118.14 |
1.12% |
-1546.78 |
-14.70% |
| 20250307 |
5.59 |
0.36% |
800.01 |
314.67 |
1199.34 |
8.88% |
-310.47 |
-2.30% |
-88.86 |
-0.66% |
| 20250306 |
5.57 |
-0.71% |
-2719.58 |
-983.26 |
-1288.55 |
-9.54% |
-641.99 |
-4.75% |
-789.04 |
-5.84% |
| 20250305 |
5.61 |
-2.09% |
-3542.18 |
1356.00 |
-1598.73 |
-14.58% |
-849.47 |
-7.75% |
-1093.98 |
-9.98% |
| 20250304 |
5.73 |
-0.17% |
-833.84 |
4543.17 |
-103.43 |
-1.08% |
220.41 |
2.31% |
-950.82 |
-9.95% |
| 20250303 |
5.74 |
2.32% |
4707.45 |
2669.02 |
2106.04 |
9.64% |
1645.82 |
7.53% |
955.59 |
4.37% |
| 20250228 |
5.61 |
-1.23% |
134.80 |
951.68 |
-98.59 |
-0.80% |
-373.03 |
-3.04% |
606.42 |
4.94% |
| 20250227 |
5.68 |
0.53% |
641.10 |
62.00 |
1050.71 |
9.47% |
-38.73 |
-0.35% |
-370.88 |
-3.34% |
| 20250226 |
5.65 |
3.29% |
5305.01 |
-584.59 |
1588.44 |
8.59% |
1713.58 |
9.27% |
2002.99 |
10.83% |
| 20250225 |
5.47 |
-2.15% |
-3853.67 |
-2763.76 |
-1977.58 |
-20.50% |
-901.02 |
-9.34% |
-975.07 |
-10.11% |
| 20250224 |
5.59 |
0.54% |
-324.92 |
127.16 |
388.70 |
4.15% |
-293.54 |
-3.13% |
-420.08 |
-4.48% |
| 20250221 |
5.56 |
-0.89% |
-2049.87 |
-1849.78 |
-988.27 |
-10.58% |
-1402.14 |
-15.02% |
340.54 |
3.65% |
| 20250220 |
5.61 |
1.63% |
3841.05 |
-1152.52 |
404.12 |
2.71% |
1746.27 |
11.69% |
1690.66 |
11.32% |
| 20250219 |
5.52 |
-0.72% |
-2194.53 |
-2470.98 |
-590.73 |
-6.35% |
-688.88 |
-7.40% |
-914.92 |
-9.83% |
| 20250218 |
5.56 |
0.18% |
968.03 |
1160.46 |
913.34 |
5.68% |
-141.53 |
-0.88% |
196.22 |
1.22% |
| 20250217 |
5.55 |
-0.54% |
-2365.09 |
588.96 |
-1588.24 |
-10.21% |
-327.50 |
-2.10% |
-449.35 |
-2.89% |
| 20250214 |
5.58 |
0.18% |
421.37 |
1815.36 |
-291.01 |
-1.83% |
547.74 |
3.45% |
164.64 |
1.04% |
| 20250213 |
5.57 |
-1.76% |
-3472.96 |
2238.29 |
-914.34 |
-6.09% |
-1478.67 |
-9.85% |
-1079.95 |
-7.19% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
