| 600409三友化工 今日实时资金流向 |
| 15:00 |
4667.00 |
2666.34 |
2017.66 |
| 14:59 |
4667.00 |
2505.62 |
1935.04 |
| 14:58 |
4667.00 |
2505.62 |
1935.04 |
| 14:57 |
4667.00 |
2505.62 |
1935.31 |
| 14:56 |
4712.75 |
2524.12 |
1925.13 |
| 14:55 |
4712.75 |
2583.38 |
1931.45 |
| 14:54 |
4712.75 |
2601.55 |
1918.40 |
| 14:53 |
4712.75 |
2582.93 |
1923.95 |
| 14:52 |
4804.31 |
2591.59 |
1927.85 |
| 14:51 |
4804.31 |
2621.35 |
1909.65 |
| 14:50 |
4804.31 |
2647.92 |
1906.26 |
| 14:49 |
4804.31 |
2642.58 |
1895.84 |
| 14:48 |
4804.31 |
2637.41 |
1895.92 |
| 14:47 |
4804.31 |
2633.07 |
1891.68 |
| 14:46 |
4804.31 |
2629.48 |
1872.94 |
| 14:45 |
4910.71 |
2653.30 |
1866.20 |
| 14:44 |
4910.71 |
2641.03 |
1841.73 |
| 14:43 |
4876.06 |
2661.21 |
1817.41 |
| 14:42 |
4973.66 |
2672.98 |
1813.09 |
| 14:41 |
4973.66 |
2717.06 |
1813.14 |
| 14:40 |
4973.66 |
2729.63 |
1820.47 |
| 14:39 |
4849.63 |
2645.72 |
1804.94 |
| 14:38 |
4849.63 |
2651.62 |
1800.34 |
| 14:37 |
4849.63 |
2639.63 |
1806.77 |
| 14:36 |
4849.63 |
2655.59 |
1818.74 |
| 14:35 |
4849.63 |
2637.20 |
1813.93 |
| 14:34 |
4849.63 |
2657.88 |
1807.42 |
| 14:33 |
4849.63 |
2674.03 |
1827.88 |
| 14:32 |
4813.06 |
2710.97 |
1879.95 |
| 14:31 |
4813.06 |
2679.30 |
1895.30 |
| 14:30 |
4813.06 |
2691.83 |
1893.88 |
| 14:29 |
4813.06 |
2691.83 |
1883.52 |
| 14:28 |
4813.06 |
2698.07 |
1881.54 |
| 14:27 |
4782.73 |
2702.48 |
1879.93 |
| 14:26 |
4782.73 |
2707.81 |
1885.46 |
| 14:25 |
4782.73 |
2707.81 |
1894.84 |
| 14:24 |
4782.73 |
2702.47 |
1890.08 |
| 14:23 |
4782.73 |
2731.78 |
1884.90 |
| 14:22 |
4782.73 |
2731.78 |
1885.21 |
| 14:21 |
4782.73 |
2731.78 |
1879.98 |
| 14:20 |
4771.50 |
2700.58 |
1877.03 |
| 14:19 |
4771.50 |
2700.58 |
1879.21 |
| 14:18 |
4844.31 |
2739.15 |
1882.71 |
| 14:17 |
4844.31 |
2726.76 |
1877.64 |
| 14:16 |
4844.31 |
2741.42 |
1883.66 |
| 14:15 |
4844.31 |
2741.42 |
1883.23 |
| 14:14 |
4844.31 |
2731.16 |
1878.95 |
| 14:13 |
4844.31 |
2744.49 |
1879.64 |
| 14:12 |
4844.31 |
2739.15 |
1871.47 |
| 14:11 |
4844.31 |
2739.15 |
1866.81 |
| 14:10 |
4844.31 |
2715.33 |
1859.92 |
| 14:09 |
4844.31 |
2707.75 |
1825.58 |
| 14:08 |
4844.31 |
2695.73 |
1813.72 |
| 14:07 |
4844.31 |
2695.73 |
1815.80 |
| 14:06 |
4844.31 |
2772.90 |
1806.13 |
| 14:05 |
4844.31 |
2772.90 |
1818.09 |
| 14:04 |
4844.31 |
2772.90 |
1810.65 |
| 14:03 |
4844.31 |
2767.55 |
1807.71 |
| 14:02 |
4844.31 |
2762.71 |
1802.62 |
| 14:01 |
4844.31 |
2725.65 |
1768.77 |
| 14:00 |
4844.31 |
2718.12 |
1760.38 |
| 13:59 |
4844.31 |
2708.14 |
1737.73 |
| 13:58 |
4844.31 |
2708.14 |
1738.79 |
| 13:57 |
4844.31 |
2726.83 |
1725.49 |
| 13:56 |
4844.31 |
2720.16 |
1704.18 |
| 13:55 |
4844.31 |
2694.63 |
1703.05 |
| 13:54 |
4844.31 |
2694.63 |
1698.51 |
| 13:53 |
4844.31 |
2719.42 |
1701.28 |
| 13:52 |
4844.31 |
2724.70 |
1706.87 |
| 13:51 |
4844.31 |
2724.70 |
1699.23 |
| 13:50 |
4897.61 |
2730.62 |
1707.03 |
| 13:49 |
4897.61 |
2758.34 |
1712.37 |
| 13:48 |
4897.61 |
2757.79 |
1708.73 |
| 13:47 |
4897.61 |
2798.91 |
1701.67 |
| 13:46 |
4897.61 |
2795.16 |
1714.11 |
| 13:45 |
4897.61 |
2766.74 |
1692.53 |
| 13:44 |
4897.61 |
2767.27 |
1694.29 |
| 13:43 |
4897.61 |
2814.85 |
1724.46 |
| 13:42 |
4897.61 |
2809.50 |
1723.38 |
| 13:41 |
4897.61 |
2827.50 |
1728.55 |
| 13:40 |
4897.61 |
2815.99 |
1723.89 |
| 13:39 |
4897.61 |
2815.99 |
1720.15 |
| 13:38 |
4897.61 |
2815.99 |
1718.11 |
| 13:37 |
4897.61 |
2790.04 |
1715.91 |
| 13:36 |
4897.61 |
2780.27 |
1734.39 |
| 13:35 |
4897.61 |
2824.64 |
1755.91 |
| 13:34 |
4897.61 |
2803.24 |
1755.21 |
| 13:33 |
4897.61 |
2770.72 |
1751.51 |
| 13:32 |
4897.61 |
2740.76 |
1740.14 |
| 13:31 |
4897.61 |
2740.76 |
1738.91 |
| 13:30 |
4897.61 |
2735.42 |
1741.19 |
| 13:29 |
4937.66 |
2768.63 |
1748.82 |
| 13:28 |
4937.66 |
2775.79 |
1744.22 |
| 13:27 |
4937.66 |
2770.44 |
1738.07 |
| 13:26 |
4937.66 |
2770.44 |
1740.58 |
| 13:25 |
4937.66 |
2785.70 |
1735.00 |
| 13:24 |
4937.66 |
2814.06 |
1736.11 |
| 13:23 |
4937.66 |
2814.06 |
1747.86 |
| 13:22 |
4937.66 |
2814.06 |
1754.17 |
| 13:21 |
4937.66 |
2819.94 |
1757.92 |
| 13:20 |
4937.66 |
2826.79 |
1753.05 |
| 13:19 |
4937.66 |
2851.55 |
1756.40 |
| 13:18 |
4995.49 |
2860.26 |
1758.80 |
| 13:17 |
4995.49 |
2849.33 |
1765.59 |
| 13:16 |
4995.49 |
2876.08 |
1778.53 |
| 13:15 |
4995.49 |
2918.12 |
1791.96 |
| 13:14 |
4995.49 |
2911.15 |
1795.54 |
| 13:13 |
5048.99 |
2950.98 |
1803.63 |
| 13:12 |
5048.99 |
2950.98 |
1804.70 |
| 13:11 |
5048.99 |
2962.58 |
1799.92 |
| 13:10 |
5048.99 |
2981.30 |
1808.53 |
| 13:09 |
4926.63 |
2986.68 |
1802.12 |
| 13:08 |
4926.63 |
2995.16 |
1800.83 |
| 13:07 |
4926.63 |
2973.54 |
1801.95 |
| 13:06 |
4926.63 |
2961.38 |
1803.13 |
| 13:05 |
4987.53 |
2966.70 |
1811.04 |
| 13:04 |
4987.53 |
2966.70 |
1815.66 |
| 13:03 |
4958.15 |
2863.62 |
1792.65 |
| 13:02 |
4958.15 |
2748.72 |
1815.87 |
| 13:01 |
4958.15 |
2748.72 |
1816.58 |
| 11:30 |
4747.36 |
2716.51 |
1762.82 |
| 11:29 |
4783.32 |
2737.27 |
1759.66 |
| 11:28 |
4783.32 |
2753.59 |
1766.78 |
| 11:27 |
4783.32 |
2791.57 |
1780.31 |
| 11:26 |
4783.32 |
2767.34 |
1783.94 |
| 11:25 |
4783.32 |
2751.82 |
1782.55 |
| 11:24 |
4783.32 |
2725.07 |
1792.27 |
| 11:23 |
4783.32 |
2725.07 |
1795.04 |
| 11:22 |
4783.32 |
2733.67 |
1795.88 |
| 11:21 |
4783.32 |
2733.67 |
1795.98 |
| 11:20 |
4783.32 |
2733.88 |
1798.53 |
| 11:19 |
4863.15 |
2784.66 |
1808.11 |
| 11:18 |
4863.15 |
2816.86 |
1863.91 |
| 11:17 |
4863.15 |
2822.21 |
1877.49 |
| 11:16 |
4914.76 |
2864.83 |
1974.81 |
| 11:15 |
4914.76 |
2870.20 |
2000.16 |
| 11:14 |
4914.76 |
2870.20 |
2005.74 |
| 11:13 |
4914.76 |
2881.98 |
2009.66 |
| 11:12 |
4914.76 |
2870.87 |
2021.05 |
| 11:11 |
4881.39 |
2877.40 |
2025.30 |
| 11:10 |
4881.39 |
2903.32 |
2032.66 |
| 11:09 |
4927.64 |
2911.17 |
2028.87 |
| 11:08 |
5002.43 |
2889.41 |
2003.93 |
| 11:07 |
5002.43 |
2666.75 |
2001.05 |
| 11:06 |
5002.43 |
2479.87 |
1996.69 |
| 11:05 |
5002.43 |
2401.79 |
1999.10 |
| 11:04 |
5002.43 |
2246.72 |
1996.45 |
| 11:03 |
5002.43 |
2239.53 |
1994.62 |
| 11:02 |
4989.16 |
2239.53 |
1992.58 |
| 11:01 |
4989.16 |
2253.12 |
1980.44 |
| 11:00 |
4950.81 |
2247.42 |
1976.12 |
| 10:59 |
4950.81 |
2277.33 |
1960.52 |
| 10:58 |
4988.30 |
2291.71 |
1972.05 |
| 10:57 |
4988.30 |
2292.40 |
1973.44 |
| 10:56 |
4988.30 |
2292.40 |
1978.55 |
| 10:55 |
4988.30 |
2292.40 |
1977.88 |
| 10:54 |
4988.30 |
2275.67 |
1956.09 |
| 10:53 |
4988.30 |
2275.67 |
1940.60 |
| 10:52 |
4988.30 |
2289.60 |
1910.30 |
| 10:51 |
4988.30 |
2287.97 |
1883.39 |
| 10:50 |
4988.30 |
2296.04 |
1844.24 |
| 10:49 |
4988.30 |
2292.32 |
1828.81 |
| 10:48 |
4988.30 |
2297.68 |
1801.74 |
| 10:47 |
4988.30 |
2321.61 |
1769.80 |
| 10:46 |
4988.30 |
2316.21 |
1758.58 |
| 10:45 |
4988.30 |
2332.84 |
1748.75 |
| 10:44 |
4988.30 |
2354.22 |
1735.05 |
| 10:43 |
5042.10 |
2348.67 |
1719.09 |
| 10:42 |
5042.10 |
2338.70 |
1690.85 |
| 10:41 |
5042.10 |
2327.21 |
1658.33 |
| 10:40 |
5042.10 |
2321.82 |
1636.38 |
| 10:39 |
5042.10 |
2321.82 |
1640.80 |
| 10:38 |
5042.10 |
2365.12 |
1651.79 |
| 10:37 |
5042.10 |
2344.46 |
1644.72 |
| 10:36 |
5129.21 |
2349.89 |
1610.85 |
| 10:35 |
5129.21 |
2347.57 |
1574.45 |
| 10:34 |
5024.90 |
2349.36 |
1520.58 |
| 10:33 |
4810.81 |
2275.08 |
1431.92 |
| 10:32 |
4643.01 |
2297.52 |
1407.54 |
| 10:31 |
4678.05 |
2291.57 |
1412.68 |
| 10:30 |
4678.05 |
2287.69 |
1404.91 |
| 10:29 |
4678.05 |
2293.44 |
1406.48 |
| 10:28 |
4306.38 |
2127.61 |
1400.20 |
| 10:27 |
3847.54 |
2034.04 |
1302.58 |
| 10:26 |
3547.42 |
1659.02 |
1106.09 |
| 10:25 |
3458.28 |
1567.44 |
1066.32 |
| 10:24 |
3541.24 |
1476.15 |
1055.52 |
| 10:23 |
3600.64 |
1479.30 |
1015.10 |
| 10:22 |
3513.51 |
1330.73 |
962.39 |
| 10:21 |
3513.51 |
1328.74 |
931.82 |
| 10:20 |
3482.10 |
1292.59 |
778.60 |
| 10:19 |
3432.09 |
1236.03 |
714.34 |
| 10:18 |
3432.09 |
1236.03 |
696.74 |
| 10:17 |
3384.80 |
1233.30 |
579.28 |
| 10:16 |
3384.80 |
1250.71 |
576.58 |
| 10:15 |
3384.80 |
1234.85 |
558.85 |
| 10:14 |
3324.29 |
1237.70 |
534.70 |
| 10:13 |
3324.29 |
1236.62 |
528.90 |
| 10:12 |
3324.29 |
1236.62 |
513.84 |
| 10:11 |
3324.29 |
1261.12 |
477.23 |
| 10:10 |
3324.29 |
1266.46 |
462.65 |
| 10:09 |
3324.29 |
1271.80 |
457.06 |
| 10:08 |
3293.32 |
1237.99 |
335.04 |
| 10:07 |
3293.32 |
1290.59 |
340.65 |
| 10:06 |
3293.32 |
1296.50 |
316.81 |
| 10:05 |
3293.32 |
1301.83 |
290.24 |
| 10:04 |
3293.32 |
1315.55 |
271.27 |
| 10:03 |
3293.32 |
1315.55 |
268.30 |
| 10:02 |
3293.32 |
1403.34 |
238.84 |
| 10:01 |
3293.32 |
1411.82 |
276.51 |
| 10:00 |
3356.91 |
1437.56 |
265.72 |
| 09:59 |
3356.91 |
1458.56 |
292.97 |
| 09:58 |
3356.91 |
1496.26 |
287.59 |
| 09:57 |
3360.46 |
1262.23 |
69.11 |
| 09:56 |
3123.74 |
1136.07 |
-46.61 |
| 09:55 |
3072.68 |
1121.91 |
-55.62 |
| 09:54 |
3072.68 |
1120.76 |
-62.87 |
| 09:53 |
3072.68 |
1118.90 |
-124.74 |
| 09:52 |
3109.99 |
1126.33 |
-139.35 |
| 09:51 |
3249.23 |
1088.07 |
-210.40 |
| 09:50 |
3249.23 |
1037.96 |
-331.03 |
| 09:49 |
3410.32 |
950.96 |
-428.58 |
| 09:48 |
3556.04 |
964.34 |
-393.23 |
| 09:47 |
3566.19 |
926.30 |
-435.31 |
| 09:46 |
3624.39 |
982.98 |
-477.01 |
| 09:45 |
3713.95 |
1078.57 |
-473.44 |
| 09:44 |
3713.95 |
1059.83 |
-555.51 |
| 09:43 |
3601.88 |
1071.35 |
-566.64 |
| 09:42 |
3638.58 |
1131.68 |
-566.29 |
| 09:41 |
3530.98 |
1095.34 |
-565.54 |
| 09:40 |
3530.98 |
1108.54 |
-685.01 |
| 09:39 |
3530.98 |
616.13 |
-788.82 |
| 09:38 |
3263.91 |
638.65 |
-802.36 |
| 09:37 |
3127.87 |
708.31 |
-808.01 |
| 09:36 |
3260.80 |
441.25 |
-860.70 |
| 09:35 |
2779.92 |
565.84 |
-814.86 |
| 09:34 |
2671.46 |
571.34 |
-772.46 |
| 09:33 |
2699.49 |
495.84 |
-698.56 |
| 09:32 |
1812.21 |
344.30 |
-631.48 |
| 09:31 |
1180.35 |
139.27 |
-441.30 |
| 09:30 |
480.40 |
145.28 |
-5.47 |
|
| 大单资金：4667.00万元 |
成交额占比：10.49% |
| 中单资金：2666.34万元 |
成交额占比：5.99% |
| 小单资金：2017.66万元 |
成交额占比：4.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
5.32 |
5.35% |
9351.00 |
3875.62 |
4667.00 |
10.49% |
2666.34 |
5.99% |
2017.66 |
4.54% |
| 20250718 |
5.05 |
1.41% |
3104.18 |
-1777.49 |
1400.69 |
13.08% |
1051.67 |
9.82% |
651.82 |
6.09% |
| 20250717 |
4.98 |
0.20% |
-87.31 |
-4585.87 |
-224.32 |
-3.35% |
291.93 |
4.36% |
-154.92 |
-2.32% |
| 20250716 |
4.97 |
-0.20% |
-2006.74 |
-2685.40 |
-544.98 |
-8.59% |
-530.25 |
-8.36% |
-931.51 |
-14.69% |
| 20250715 |
4.98 |
-1.39% |
-2704.76 |
-3068.62 |
-1422.77 |
-13.12% |
-792.11 |
-7.31% |
-489.88 |
-4.52% |
| 20250714 |
5.05 |
-0.59% |
-2681.73 |
323.67 |
-986.11 |
-8.25% |
-909.25 |
-7.61% |
-786.37 |
-6.58% |
| 20250711 |
5.08 |
0.59% |
-4125.60 |
900.27 |
-1407.69 |
-6.86% |
-1922.89 |
-9.37% |
-795.02 |
-3.87% |
| 20250710 |
5.05 |
1.61% |
4497.18 |
1637.24 |
1676.15 |
13.55% |
1587.23 |
12.83% |
1233.80 |
9.98% |
| 20250709 |
4.97 |
-0.40% |
-1294.99 |
-1269.16 |
-928.20 |
-11.84% |
-400.89 |
-5.11% |
34.10 |
0.43% |
| 20250708 |
4.99 |
1.22% |
3943.41 |
2515.52 |
1969.52 |
18.83% |
1061.76 |
10.15% |
912.13 |
8.72% |
| 20250707 |
4.93 |
0.20% |
283.42 |
1244.43 |
-409.51 |
-7.65% |
451.66 |
8.44% |
241.27 |
4.51% |
| 20250704 |
4.92 |
-0.61% |
-1546.18 |
420.73 |
-670.72 |
-9.82% |
-354.38 |
-5.19% |
-521.08 |
-7.63% |
| 20250703 |
4.95 |
-0.40% |
-1239.04 |
695.11 |
-1230.25 |
-15.85% |
-58.88 |
-0.76% |
50.09 |
0.65% |
| 20250702 |
4.97 |
1.84% |
5462.36 |
1634.98 |
2856.48 |
20.22% |
1598.90 |
11.32% |
1006.98 |
7.13% |
| 20250701 |
4.88 |
0.41% |
615.19 |
-926.74 |
698.43 |
11.15% |
-8.42 |
-0.13% |
-74.82 |
-1.19% |
| 20250630 |
4.86 |
-0.61% |
-2239.81 |
-465.59 |
-1233.21 |
-18.05% |
-196.68 |
-2.88% |
-809.92 |
-11.86% |
| 20250627 |
4.89 |
0.82% |
-541.32 |
899.44 |
-396.34 |
-4.58% |
-42.93 |
-0.50% |
-102.05 |
-1.18% |
| 20250626 |
4.85 |
0.21% |
569.70 |
1111.40 |
-290.38 |
-3.69% |
348.34 |
4.43% |
511.74 |
6.51% |
| 20250625 |
4.84 |
1.04% |
648.91 |
476.61 |
294.76 |
4.13% |
-154.53 |
-2.16% |
508.68 |
7.13% |
| 20250624 |
4.86 |
0.83% |
2494.43 |
-246.01 |
1159.58 |
16.57% |
886.57 |
12.67% |
448.28 |
6.41% |
| 20250623 |
4.82 |
0.21% |
-1023.63 |
-1241.58 |
131.82 |
1.75% |
54.03 |
0.72% |
-1209.48 |
-16.05% |
| 20250620 |
4.81 |
-0.21% |
-156.28 |
-1431.56 |
-184.38 |
-4.82% |
-60.43 |
-1.58% |
88.53 |
2.31% |
| 20250619 |
4.82 |
-1.03% |
-2024.89 |
-1282.11 |
-925.17 |
-16.70% |
-836.22 |
-15.09% |
-263.50 |
-4.76% |
| 20250618 |
4.87 |
-0.20% |
-373.47 |
-953.57 |
-427.86 |
-6.81% |
-182.71 |
-2.91% |
237.10 |
3.77% |
| 20250617 |
4.88 |
0.21% |
-387.01 |
-1011.92 |
164.01 |
4.02% |
-188.35 |
-4.61% |
-362.67 |
-8.88% |
| 20250616 |
4.87 |
0.41% |
-520.68 |
-2035.95 |
-58.16 |
-1.10% |
-123.26 |
-2.34% |
-339.26 |
-6.43% |
| 20250613 |
4.85 |
-0.61% |
-2772.58 |
-833.27 |
-34.93 |
-0.38% |
-597.27 |
-6.56% |
-2140.38 |
-23.51% |
| 20250612 |
4.88 |
-0.61% |
-2004.42 |
-62.17 |
-596.63 |
-8.08% |
-705.09 |
-9.55% |
-702.70 |
-9.52% |
| 20250611 |
4.91 |
0.20% |
-97.69 |
394.05 |
-486.21 |
-8.23% |
-44.47 |
-0.75% |
432.99 |
7.33% |
| 20250610 |
4.90 |
-0.61% |
-2128.56 |
-439.58 |
-860.02 |
-10.82% |
-691.44 |
-8.70% |
-577.10 |
-7.26% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
