| 600409三友化工 今日实时资金流向 |
| 15:00 |
-741.95 |
228.28 |
0.00 |
| 14:59 |
-741.95 |
273.93 |
0.00 |
| 14:58 |
-741.95 |
273.93 |
0.00 |
| 14:57 |
-741.95 |
279.57 |
0.00 |
| 14:56 |
-741.95 |
255.04 |
0.00 |
| 14:55 |
-741.95 |
231.58 |
0.00 |
| 14:54 |
-741.95 |
200.79 |
0.00 |
| 14:53 |
-741.95 |
195.20 |
0.00 |
| 14:52 |
-741.95 |
195.20 |
0.00 |
| 14:51 |
-741.95 |
200.15 |
0.00 |
| 14:50 |
-741.95 |
206.76 |
0.00 |
| 14:49 |
-741.95 |
212.58 |
0.00 |
| 14:48 |
-741.95 |
234.73 |
0.00 |
| 14:47 |
-777.04 |
210.54 |
0.00 |
| 14:46 |
-831.05 |
165.85 |
0.00 |
| 14:45 |
-831.05 |
188.97 |
0.00 |
| 14:44 |
-831.05 |
194.27 |
0.00 |
| 14:43 |
-831.05 |
186.13 |
0.00 |
| 14:42 |
-776.42 |
225.91 |
0.00 |
| 14:41 |
-776.42 |
206.08 |
0.00 |
| 14:40 |
-776.42 |
185.04 |
0.00 |
| 14:39 |
-776.42 |
194.23 |
0.00 |
| 14:38 |
-776.42 |
194.23 |
0.00 |
| 14:37 |
-776.42 |
194.23 |
0.00 |
| 14:36 |
-776.42 |
192.99 |
0.00 |
| 14:35 |
-776.42 |
182.61 |
0.00 |
| 14:34 |
-776.42 |
188.24 |
0.00 |
| 14:33 |
-776.42 |
177.69 |
0.00 |
| 14:32 |
-776.42 |
177.69 |
0.00 |
| 14:31 |
-776.42 |
177.69 |
0.00 |
| 14:30 |
-776.42 |
177.69 |
0.00 |
| 14:29 |
-776.42 |
177.69 |
0.00 |
| 14:28 |
-776.42 |
177.69 |
0.00 |
| 14:27 |
-776.42 |
168.62 |
0.00 |
| 14:26 |
-776.42 |
168.62 |
0.00 |
| 14:25 |
-776.42 |
168.62 |
0.00 |
| 14:24 |
-776.42 |
168.62 |
0.00 |
| 14:23 |
-776.42 |
153.76 |
0.00 |
| 14:22 |
-776.42 |
153.76 |
0.00 |
| 14:21 |
-776.42 |
139.69 |
0.00 |
| 14:20 |
-776.42 |
139.69 |
0.00 |
| 14:19 |
-776.42 |
139.69 |
0.00 |
| 14:18 |
-776.42 |
114.07 |
0.00 |
| 14:17 |
-776.42 |
95.49 |
0.00 |
| 14:16 |
-776.42 |
100.71 |
0.00 |
| 14:15 |
-776.42 |
100.71 |
0.00 |
| 14:14 |
-776.42 |
81.51 |
0.00 |
| 14:13 |
-776.42 |
88.08 |
0.00 |
| 14:12 |
-776.42 |
109.44 |
0.00 |
| 14:11 |
-776.42 |
121.80 |
0.00 |
| 14:10 |
-645.30 |
201.86 |
0.00 |
| 14:09 |
-645.30 |
223.14 |
0.00 |
| 14:08 |
-645.30 |
217.50 |
0.00 |
| 14:07 |
-645.30 |
217.50 |
0.00 |
| 14:06 |
-645.30 |
217.50 |
0.00 |
| 14:05 |
-645.30 |
211.02 |
0.00 |
| 14:04 |
-645.30 |
211.02 |
0.00 |
| 14:03 |
-645.30 |
211.02 |
0.00 |
| 14:02 |
-645.30 |
221.15 |
0.00 |
| 14:01 |
-519.53 |
353.04 |
0.00 |
| 14:00 |
-519.53 |
353.04 |
0.00 |
| 13:59 |
-519.53 |
353.04 |
0.00 |
| 13:58 |
-519.53 |
353.04 |
0.00 |
| 13:57 |
-519.53 |
353.04 |
0.00 |
| 13:56 |
-519.53 |
353.04 |
0.00 |
| 13:55 |
-519.53 |
358.68 |
0.00 |
| 13:54 |
-519.53 |
358.68 |
0.00 |
| 13:53 |
-519.53 |
358.68 |
0.00 |
| 13:52 |
-519.53 |
371.93 |
0.00 |
| 13:51 |
-519.53 |
371.93 |
0.00 |
| 13:50 |
-519.53 |
371.93 |
0.00 |
| 13:49 |
-519.53 |
378.83 |
0.00 |
| 13:48 |
-576.03 |
357.98 |
0.00 |
| 13:47 |
-576.03 |
357.98 |
0.00 |
| 13:46 |
-576.03 |
357.98 |
0.00 |
| 13:45 |
-576.03 |
352.33 |
0.00 |
| 13:44 |
-576.03 |
409.45 |
0.00 |
| 13:43 |
-576.03 |
434.71 |
0.00 |
| 13:42 |
-576.03 |
434.71 |
0.00 |
| 13:41 |
-576.03 |
434.71 |
0.00 |
| 13:40 |
-576.03 |
434.71 |
0.00 |
| 13:39 |
-576.03 |
429.05 |
0.00 |
| 13:38 |
-576.03 |
434.70 |
0.00 |
| 13:37 |
-576.03 |
429.38 |
0.00 |
| 13:36 |
-576.03 |
429.38 |
0.00 |
| 13:35 |
-576.03 |
449.30 |
0.00 |
| 13:34 |
-576.03 |
449.23 |
0.00 |
| 13:33 |
-576.03 |
437.10 |
0.00 |
| 13:32 |
-576.03 |
399.01 |
0.00 |
| 13:31 |
-576.03 |
390.69 |
0.00 |
| 13:30 |
-576.03 |
386.47 |
0.00 |
| 13:29 |
-576.03 |
397.51 |
0.00 |
| 13:28 |
-576.03 |
397.50 |
0.00 |
| 13:27 |
-528.40 |
452.14 |
0.00 |
| 13:26 |
-497.78 |
379.57 |
0.00 |
| 13:25 |
-562.19 |
33.95 |
0.00 |
| 13:24 |
-562.19 |
33.95 |
0.00 |
| 13:23 |
-562.19 |
33.95 |
0.00 |
| 13:22 |
-675.39 |
33.95 |
0.00 |
| 13:21 |
-675.39 |
-32.15 |
0.00 |
| 13:20 |
-675.39 |
-32.15 |
0.00 |
| 13:19 |
-675.39 |
-32.15 |
0.00 |
| 13:18 |
-675.39 |
-26.62 |
0.00 |
| 13:17 |
-675.39 |
-6.88 |
0.00 |
| 13:16 |
-675.39 |
-6.88 |
0.00 |
| 13:15 |
-675.39 |
-12.25 |
0.00 |
| 13:14 |
-675.39 |
-12.25 |
0.00 |
| 13:13 |
-675.39 |
3.65 |
0.00 |
| 13:12 |
-675.39 |
3.65 |
0.00 |
| 13:11 |
-675.39 |
-7.65 |
0.00 |
| 13:10 |
-675.39 |
-7.65 |
0.00 |
| 13:09 |
-675.39 |
-15.95 |
0.00 |
| 13:08 |
-675.39 |
-21.60 |
0.00 |
| 13:07 |
-675.39 |
5.91 |
0.00 |
| 13:06 |
-675.39 |
27.77 |
0.00 |
| 13:05 |
-675.39 |
9.17 |
0.00 |
| 13:04 |
-675.39 |
-1.23 |
0.00 |
| 13:03 |
-675.39 |
-1.23 |
0.00 |
| 13:02 |
-675.39 |
-1.23 |
0.00 |
| 13:01 |
-627.59 |
30.30 |
0.00 |
| 11:30 |
-627.59 |
-17.82 |
0.00 |
| 11:29 |
-627.59 |
-41.44 |
0.00 |
| 11:28 |
-627.59 |
-41.73 |
0.00 |
| 11:27 |
-627.59 |
-41.73 |
0.00 |
| 11:26 |
-627.59 |
-41.73 |
0.00 |
| 11:25 |
-627.59 |
-11.78 |
0.00 |
| 11:24 |
-627.59 |
-11.78 |
0.00 |
| 11:23 |
-627.59 |
32.63 |
0.00 |
| 11:22 |
-627.59 |
32.63 |
0.00 |
| 11:21 |
-627.59 |
32.63 |
0.00 |
| 11:20 |
-627.59 |
18.90 |
0.00 |
| 11:19 |
-627.59 |
58.67 |
0.00 |
| 11:18 |
-707.91 |
52.44 |
0.00 |
| 11:17 |
-707.91 |
30.75 |
0.00 |
| 11:16 |
-707.91 |
30.75 |
0.00 |
| 11:15 |
-707.91 |
30.75 |
0.00 |
| 11:14 |
-652.97 |
17.30 |
0.00 |
| 11:13 |
-652.97 |
17.30 |
0.00 |
| 11:12 |
-652.97 |
-7.57 |
0.00 |
| 11:11 |
-652.97 |
-7.57 |
0.00 |
| 11:10 |
-652.97 |
-7.57 |
0.00 |
| 11:09 |
-652.97 |
-13.84 |
0.00 |
| 11:08 |
-652.97 |
-16.68 |
0.00 |
| 11:07 |
-652.97 |
-16.68 |
0.00 |
| 11:06 |
-652.97 |
-16.68 |
0.00 |
| 11:05 |
-652.97 |
-31.20 |
0.00 |
| 11:04 |
-652.97 |
-41.14 |
0.00 |
| 11:03 |
-652.97 |
-29.90 |
0.00 |
| 11:02 |
-652.97 |
-69.64 |
0.00 |
| 11:01 |
-652.97 |
-69.64 |
0.00 |
| 11:00 |
-652.97 |
-75.29 |
0.00 |
| 10:59 |
-652.97 |
-75.29 |
0.00 |
| 10:58 |
-652.97 |
-63.73 |
0.00 |
| 10:57 |
-652.97 |
-63.73 |
0.00 |
| 10:56 |
-652.97 |
-80.37 |
0.00 |
| 10:55 |
-652.97 |
-97.29 |
0.00 |
| 10:54 |
-652.97 |
-102.95 |
0.00 |
| 10:53 |
-652.97 |
-102.95 |
0.00 |
| 10:52 |
-652.97 |
-102.95 |
0.00 |
| 10:51 |
-652.97 |
-148.17 |
0.00 |
| 10:50 |
-652.97 |
-133.00 |
0.00 |
| 10:49 |
-652.97 |
-133.00 |
0.00 |
| 10:48 |
-618.80 |
21.07 |
0.00 |
| 10:47 |
-618.80 |
26.70 |
0.00 |
| 10:46 |
-618.80 |
18.69 |
0.00 |
| 10:45 |
-618.80 |
18.69 |
0.00 |
| 10:44 |
-618.80 |
13.05 |
0.00 |
| 10:43 |
-618.80 |
24.31 |
0.00 |
| 10:42 |
-618.80 |
24.31 |
0.00 |
| 10:41 |
-672.38 |
-20.81 |
0.00 |
| 10:40 |
-672.38 |
-0.37 |
0.00 |
| 10:39 |
-672.38 |
-0.37 |
0.00 |
| 10:38 |
-672.38 |
-0.37 |
0.00 |
| 10:37 |
-672.38 |
-40.29 |
0.00 |
| 10:36 |
-672.38 |
-53.02 |
0.00 |
| 10:35 |
-672.38 |
-67.82 |
0.00 |
| 10:34 |
-672.38 |
-67.82 |
0.00 |
| 10:33 |
-672.38 |
-73.45 |
0.00 |
| 10:32 |
-672.38 |
-73.45 |
0.00 |
| 10:31 |
-672.38 |
-83.19 |
0.00 |
| 10:30 |
-672.38 |
-83.19 |
0.00 |
| 10:29 |
-672.38 |
-83.19 |
0.00 |
| 10:28 |
-672.38 |
-68.58 |
0.00 |
| 10:27 |
-672.38 |
-68.58 |
0.00 |
| 10:26 |
-672.38 |
-49.81 |
0.00 |
| 10:25 |
-672.38 |
-47.91 |
0.00 |
| 10:24 |
-672.38 |
-59.17 |
0.00 |
| 10:23 |
-672.38 |
-59.17 |
0.00 |
| 10:22 |
-672.38 |
-59.17 |
0.00 |
| 10:21 |
-672.38 |
-59.17 |
0.00 |
| 10:20 |
-672.38 |
-59.17 |
0.00 |
| 10:19 |
-672.38 |
-69.98 |
0.00 |
| 10:18 |
-672.38 |
-69.98 |
0.00 |
| 10:17 |
-672.38 |
-69.98 |
0.00 |
| 10:16 |
-672.38 |
-64.36 |
0.00 |
| 10:15 |
-672.38 |
-77.42 |
0.00 |
| 10:14 |
-672.38 |
-77.42 |
0.00 |
| 10:13 |
-672.38 |
-82.77 |
0.00 |
| 10:12 |
-639.56 |
-48.82 |
0.00 |
| 10:11 |
-639.56 |
-43.19 |
0.00 |
| 10:10 |
-639.56 |
-37.84 |
0.00 |
| 10:09 |
-639.56 |
-16.78 |
0.00 |
| 10:08 |
-639.56 |
-16.78 |
0.00 |
| 10:07 |
-639.56 |
-16.78 |
0.00 |
| 10:06 |
-675.60 |
-39.23 |
0.00 |
| 10:05 |
-723.17 |
-39.23 |
0.00 |
| 10:04 |
-723.17 |
-44.30 |
0.00 |
| 10:03 |
-723.17 |
-61.50 |
0.00 |
| 10:02 |
-723.17 |
-67.12 |
0.00 |
| 10:01 |
-723.17 |
-72.74 |
0.00 |
| 10:00 |
-635.10 |
-72.74 |
0.00 |
| 09:59 |
-635.10 |
-50.26 |
0.00 |
| 09:58 |
-635.10 |
-61.52 |
0.00 |
| 09:57 |
-635.10 |
-72.76 |
0.00 |
| 09:56 |
-596.33 |
-61.54 |
0.00 |
| 09:55 |
-596.33 |
-64.27 |
0.00 |
| 09:54 |
-540.12 |
-57.91 |
0.00 |
| 09:53 |
-540.12 |
-54.50 |
0.00 |
| 09:52 |
-540.12 |
-54.50 |
0.00 |
| 09:51 |
-540.12 |
-85.18 |
0.00 |
| 09:50 |
-540.12 |
-130.14 |
0.00 |
| 09:49 |
-540.12 |
-154.49 |
0.00 |
| 09:48 |
-540.12 |
-154.00 |
0.00 |
| 09:47 |
-540.12 |
-164.71 |
0.00 |
| 09:46 |
-540.12 |
-150.04 |
0.00 |
| 09:45 |
-540.12 |
-155.65 |
0.00 |
| 09:44 |
-540.12 |
-153.47 |
0.00 |
| 09:43 |
-443.69 |
-131.68 |
0.00 |
| 09:42 |
-443.69 |
-141.12 |
0.00 |
| 09:41 |
-443.69 |
-156.98 |
0.00 |
| 09:40 |
-335.55 |
-120.70 |
0.00 |
| 09:39 |
-241.34 |
-127.62 |
0.00 |
| 09:38 |
-241.34 |
-196.52 |
0.00 |
| 09:37 |
-172.19 |
-199.60 |
0.00 |
| 09:36 |
-103.03 |
-170.00 |
0.00 |
| 09:35 |
-58.38 |
-121.84 |
0.00 |
| 09:34 |
-47.60 |
-110.89 |
0.00 |
| 09:33 |
-47.60 |
-119.84 |
0.00 |
| 09:32 |
0.00 |
-39.39 |
0.00 |
| 09:31 |
0.00 |
13.03 |
0.00 |
| 09:30 |
0.00 |
15.59 |
0.00 |
|
| 大单资金：-741.95万元 |
成交额占比：-6.17% |
| 中单资金：228.28万元 |
成交额占比：1.90% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
5.65 |
0.00% |
-1030.61 |
-4014.97 |
-741.95 |
-6.17% |
228.28 |
1.90% |
-516.94 |
-4.30% |
| 20241219 |
5.65 |
-0.70% |
-2567.60 |
-5999.02 |
-1337.50 |
-9.24% |
-1257.83 |
-8.69% |
27.73 |
0.19% |
| 20241218 |
5.69 |
-0.70% |
-1543.56 |
-2843.72 |
-273.28 |
-2.09% |
-1090.45 |
-8.36% |
-179.83 |
-1.38% |
| 20241217 |
5.73 |
-1.55% |
-607.14 |
-1412.07 |
-832.14 |
-5.08% |
391.18 |
2.39% |
-166.18 |
-1.01% |
| 20241216 |
5.82 |
-0.85% |
-2911.20 |
-490.67 |
-830.10 |
-6.01% |
-1422.35 |
-10.29% |
-658.75 |
-4.77% |
| 20241213 |
5.87 |
-2.98% |
-7430.39 |
2063.94 |
-2726.00 |
-10.22% |
-1646.81 |
-6.18% |
-3057.58 |
-11.47% |
| 20241212 |
6.05 |
2.20% |
5908.83 |
5181.92 |
1817.80 |
6.70% |
1612.62 |
5.94% |
2478.41 |
9.13% |
| 20241211 |
5.92 |
1.37% |
3309.49 |
2653.85 |
1158.37 |
5.45% |
1597.82 |
7.51% |
553.30 |
2.60% |
| 20241210 |
5.84 |
0.00% |
-1390.60 |
1130.99 |
89.26 |
0.38% |
-1465.35 |
-6.29% |
-14.51 |
-0.06% |
| 20241209 |
5.84 |
0.69% |
2731.32 |
341.74 |
1724.51 |
7.24% |
1647.85 |
6.92% |
-641.04 |
-2.69% |
| 20241206 |
5.80 |
1.75% |
2953.24 |
-909.72 |
391.98 |
2.08% |
1240.81 |
6.57% |
1320.45 |
6.99% |
| 20241205 |
5.70 |
-0.18% |
-661.71 |
-1579.04 |
-710.27 |
-7.39% |
359.84 |
3.75% |
-311.28 |
-3.24% |
| 20241204 |
5.71 |
-1.04% |
-2554.55 |
-1572.71 |
-364.49 |
-3.22% |
-1013.16 |
-8.96% |
-1176.90 |
-10.41% |
| 20241203 |
5.77 |
-0.52% |
-1661.01 |
-2107.51 |
-699.99 |
-5.75% |
-937.36 |
-7.70% |
-23.66 |
-0.19% |
| 20241202 |
5.80 |
2.29% |
2584.81 |
-1827.82 |
473.05 |
2.40% |
1425.00 |
7.23% |
686.76 |
3.48% |
| 20241129 |
5.67 |
1.07% |
1068.89 |
-2995.27 |
-277.34 |
-2.14% |
-6.01 |
-0.05% |
1352.24 |
10.42% |
| 20241128 |
5.61 |
-0.53% |
-1219.49 |
-4381.63 |
-703.94 |
-5.85% |
-588.96 |
-4.89% |
73.41 |
0.61% |
| 20241127 |
5.64 |
0.36% |
110.15 |
-4100.91 |
-899.29 |
-5.88% |
-124.16 |
-0.81% |
1133.60 |
7.42% |
| 20241126 |
5.62 |
-0.71% |
-2433.02 |
81.10 |
-420.30 |
-3.66% |
-1076.55 |
-9.37% |
-936.17 |
-8.14% |
| 20241125 |
5.66 |
0.71% |
-1047.49 |
-685.89 |
-694.40 |
-4.22% |
-605.04 |
-3.68% |
251.95 |
1.53% |
| 20241122 |
5.62 |
-3.93% |
-7704.77 |
2279.69 |
-1663.70 |
-7.70% |
-3627.79 |
-16.78% |
-2413.28 |
-11.17% |
| 20241121 |
5.85 |
-0.17% |
-2492.60 |
3773.82 |
-423.22 |
-1.88% |
-598.44 |
-2.65% |
-1470.94 |
-6.52% |
| 20241120 |
5.86 |
2.27% |
4307.14 |
2211.89 |
3282.72 |
12.02% |
1480.94 |
5.42% |
-456.52 |
-1.67% |
| 20241119 |
5.73 |
0.53% |
-1270.70 |
-1567.38 |
-1187.29 |
-6.07% |
-66.26 |
-0.34% |
-17.15 |
-0.09% |
| 20241118 |
5.70 |
2.89% |
4364.87 |
-260.25 |
2271.18 |
7.31% |
1656.79 |
5.33% |
436.90 |
1.41% |
| 20241115 |
5.54 |
-0.89% |
-1321.84 |
-6407.39 |
-169.57 |
-1.48% |
-934.40 |
-8.17% |
-217.87 |
-1.90% |
| 20241114 |
5.59 |
-2.61% |
-5312.34 |
-9084.07 |
-1985.15 |
-11.53% |
-2482.03 |
-14.41% |
-845.16 |
-4.91% |
| 20241113 |
5.74 |
0.17% |
-1223.72 |
-6371.23 |
-496.55 |
-3.50% |
-568.53 |
-4.01% |
-158.64 |
-1.12% |
| 20241112 |
5.73 |
-0.35% |
-751.94 |
-6343.05 |
119.84 |
0.49% |
-83.02 |
-0.34% |
-788.76 |
-3.25% |
| 20241111 |
5.75 |
-0.86% |
-6219.68 |
-5835.71 |
-3875.96 |
-19.18% |
-874.96 |
-4.33% |
-1468.76 |
-7.27% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
