| 600409三友化工 今日实时资金流向 |
| 15:00 |
-1850.41 |
-1169.12 |
402.81 |
| 14:59 |
-1850.41 |
-1185.37 |
381.95 |
| 14:58 |
-1850.41 |
-1185.37 |
381.95 |
| 14:57 |
-1850.41 |
-1185.37 |
379.40 |
| 14:56 |
-1839.13 |
-1152.18 |
368.46 |
| 14:55 |
-1839.13 |
-1101.65 |
354.80 |
| 14:54 |
-1839.13 |
-1119.78 |
377.80 |
| 14:53 |
-1709.99 |
-1147.88 |
332.02 |
| 14:52 |
-1709.99 |
-1152.88 |
316.64 |
| 14:51 |
-1671.86 |
-1164.31 |
307.50 |
| 14:50 |
-1671.86 |
-1150.07 |
316.37 |
| 14:49 |
-1593.44 |
-1165.62 |
322.22 |
| 14:48 |
-1550.96 |
-1184.48 |
284.74 |
| 14:47 |
-1473.86 |
-1214.56 |
299.34 |
| 14:46 |
-1473.86 |
-1197.22 |
311.56 |
| 14:45 |
-1473.86 |
-1189.06 |
325.39 |
| 14:44 |
-1473.86 |
-1194.99 |
333.94 |
| 14:43 |
-1473.86 |
-1172.73 |
348.84 |
| 14:42 |
-1567.53 |
-1172.45 |
343.31 |
| 14:41 |
-1567.53 |
-1163.77 |
360.08 |
| 14:40 |
-1567.53 |
-1163.77 |
358.33 |
| 14:39 |
-1567.53 |
-1165.30 |
393.41 |
| 14:38 |
-1567.53 |
-1225.27 |
377.97 |
| 14:37 |
-1533.13 |
-1190.60 |
379.68 |
| 14:36 |
-1461.20 |
-1113.93 |
481.21 |
| 14:35 |
-1461.20 |
-1081.65 |
483.87 |
| 14:34 |
-1461.20 |
-1088.41 |
471.98 |
| 14:33 |
-1461.20 |
-1051.51 |
534.52 |
| 14:32 |
-1461.20 |
-1056.99 |
520.70 |
| 14:31 |
-1461.20 |
-1077.58 |
524.42 |
| 14:30 |
-1461.20 |
-1078.09 |
522.46 |
| 14:29 |
-1507.08 |
-1083.69 |
517.38 |
| 14:28 |
-1507.08 |
-1069.68 |
504.32 |
| 14:27 |
-1507.08 |
-1029.32 |
498.58 |
| 14:26 |
-1507.08 |
-1034.69 |
497.46 |
| 14:25 |
-1507.08 |
-1034.69 |
498.85 |
| 14:24 |
-1507.08 |
-1045.87 |
501.64 |
| 14:23 |
-1507.08 |
-1049.83 |
504.43 |
| 14:22 |
-1603.70 |
-1055.06 |
506.51 |
| 14:21 |
-1603.70 |
-1055.06 |
500.92 |
| 14:20 |
-1603.70 |
-1049.64 |
488.58 |
| 14:19 |
-1603.70 |
-1068.20 |
486.36 |
| 14:18 |
-1603.70 |
-1050.31 |
490.94 |
| 14:17 |
-1603.70 |
-1050.31 |
495.01 |
| 14:16 |
-1603.70 |
-1050.31 |
496.34 |
| 14:15 |
-1603.70 |
-1046.24 |
555.49 |
| 14:14 |
-1603.70 |
-1014.24 |
560.94 |
| 14:13 |
-1603.70 |
-1014.24 |
567.69 |
| 14:12 |
-1603.70 |
-1041.47 |
569.77 |
| 14:11 |
-1603.70 |
-1035.65 |
560.75 |
| 14:10 |
-1603.70 |
-994.85 |
562.18 |
| 14:09 |
-1603.70 |
-1000.69 |
555.58 |
| 14:08 |
-1603.70 |
-1000.69 |
548.34 |
| 14:07 |
-1603.70 |
-992.71 |
564.31 |
| 14:06 |
-1603.70 |
-981.05 |
574.10 |
| 14:05 |
-1603.70 |
-962.98 |
574.15 |
| 14:04 |
-1603.70 |
-962.98 |
557.67 |
| 14:03 |
-1647.07 |
-1016.09 |
496.16 |
| 14:02 |
-1647.07 |
-1016.09 |
488.51 |
| 14:01 |
-1647.07 |
-967.78 |
480.51 |
| 14:00 |
-1647.07 |
-1011.46 |
463.53 |
| 13:59 |
-1647.07 |
-981.57 |
478.71 |
| 13:58 |
-1604.05 |
-942.34 |
502.05 |
| 13:57 |
-1604.05 |
-938.56 |
504.31 |
| 13:56 |
-1604.05 |
-894.05 |
523.89 |
| 13:55 |
-1604.05 |
-916.67 |
498.81 |
| 13:54 |
-1604.05 |
-916.67 |
494.03 |
| 13:53 |
-1604.05 |
-946.77 |
487.38 |
| 13:52 |
-1604.05 |
-933.77 |
500.23 |
| 13:51 |
-1604.05 |
-919.62 |
506.63 |
| 13:50 |
-1604.05 |
-908.87 |
508.25 |
| 13:49 |
-1604.05 |
-891.82 |
527.92 |
| 13:48 |
-1604.05 |
-861.74 |
570.10 |
| 13:47 |
-1604.05 |
-861.74 |
568.29 |
| 13:46 |
-1604.05 |
-886.92 |
557.03 |
| 13:45 |
-1604.05 |
-845.60 |
580.95 |
| 13:44 |
-1604.05 |
-832.79 |
579.25 |
| 13:43 |
-1604.05 |
-824.80 |
612.16 |
| 13:42 |
-1466.34 |
-773.07 |
619.61 |
| 13:41 |
-1466.34 |
-749.34 |
619.26 |
| 13:40 |
-1466.34 |
-847.41 |
617.13 |
| 13:39 |
-1466.34 |
-879.07 |
613.68 |
| 13:38 |
-1466.34 |
-823.91 |
611.57 |
| 13:37 |
-1466.34 |
-767.36 |
590.13 |
| 13:36 |
-1466.34 |
-748.10 |
565.40 |
| 13:35 |
-1466.34 |
-708.13 |
589.39 |
| 13:34 |
-1497.52 |
-771.42 |
564.21 |
| 13:33 |
-1405.79 |
-823.62 |
558.43 |
| 13:32 |
-1405.79 |
-805.43 |
558.17 |
| 13:31 |
-1405.79 |
-825.36 |
544.22 |
| 13:30 |
-1405.79 |
-868.72 |
511.10 |
| 13:29 |
-1405.79 |
-857.08 |
524.37 |
| 13:28 |
-1505.50 |
-840.50 |
532.60 |
| 13:27 |
-1505.50 |
-855.40 |
495.42 |
| 13:26 |
-1613.48 |
-906.00 |
476.67 |
| 13:25 |
-1613.48 |
-893.23 |
479.03 |
| 13:24 |
-1613.48 |
-893.23 |
481.57 |
| 13:23 |
-1613.48 |
-933.01 |
443.52 |
| 13:22 |
-1613.48 |
-933.90 |
434.50 |
| 13:21 |
-1613.48 |
-986.70 |
404.96 |
| 13:20 |
-1613.48 |
-997.16 |
370.63 |
| 13:19 |
-1613.48 |
-1008.94 |
329.89 |
| 13:18 |
-1613.48 |
-1008.94 |
318.17 |
| 13:17 |
-1613.48 |
-1008.94 |
313.61 |
| 13:16 |
-1613.48 |
-1062.97 |
288.85 |
| 13:15 |
-1613.48 |
-1062.97 |
275.26 |
| 13:14 |
-1613.48 |
-1075.14 |
257.27 |
| 13:13 |
-1613.48 |
-1088.20 |
228.15 |
| 13:12 |
-1577.15 |
-1074.31 |
214.93 |
| 13:11 |
-1577.15 |
-1103.06 |
196.91 |
| 13:10 |
-1577.15 |
-1104.66 |
166.83 |
| 13:09 |
-1577.15 |
-1110.40 |
148.97 |
| 13:08 |
-1577.15 |
-1121.52 |
121.44 |
| 13:07 |
-1577.15 |
-1142.36 |
17.53 |
| 13:06 |
-1577.15 |
-1133.28 |
18.14 |
| 13:05 |
-1577.15 |
-1120.52 |
14.36 |
| 13:04 |
-1545.69 |
-1088.72 |
13.99 |
| 13:03 |
-1545.69 |
-1094.45 |
9.46 |
| 13:02 |
-1545.69 |
-1018.83 |
47.90 |
| 13:01 |
-1545.69 |
-969.05 |
113.16 |
| 11:30 |
-1508.73 |
-945.36 |
118.41 |
| 11:29 |
-1508.73 |
-945.37 |
122.11 |
| 11:28 |
-1508.73 |
-939.70 |
120.72 |
| 11:27 |
-1508.73 |
-934.44 |
120.89 |
| 11:26 |
-1508.73 |
-949.93 |
111.87 |
| 11:25 |
-1508.73 |
-971.54 |
101.76 |
| 11:24 |
-1508.73 |
-971.54 |
101.24 |
| 11:23 |
-1508.73 |
-938.70 |
105.53 |
| 11:22 |
-1508.73 |
-934.69 |
95.73 |
| 11:21 |
-1508.73 |
-903.00 |
89.52 |
| 11:20 |
-1463.64 |
-887.36 |
97.99 |
| 11:19 |
-1463.64 |
-881.63 |
98.49 |
| 11:18 |
-1463.64 |
-872.06 |
87.45 |
| 11:17 |
-1463.64 |
-831.45 |
88.36 |
| 11:16 |
-1391.31 |
-806.66 |
118.02 |
| 11:15 |
-1391.31 |
-800.76 |
114.74 |
| 11:14 |
-1391.31 |
-800.76 |
112.03 |
| 11:13 |
-1391.31 |
-797.94 |
101.09 |
| 11:12 |
-1391.31 |
-789.06 |
108.61 |
| 11:11 |
-1391.31 |
-800.56 |
99.99 |
| 11:10 |
-1391.31 |
-806.66 |
104.81 |
| 11:09 |
-1391.31 |
-795.18 |
102.57 |
| 11:08 |
-1391.31 |
-804.84 |
65.24 |
| 11:07 |
-1391.31 |
-791.02 |
63.09 |
| 11:06 |
-1359.17 |
-737.51 |
64.16 |
| 11:05 |
-1359.17 |
-741.97 |
47.33 |
| 11:04 |
-1359.17 |
-762.30 |
19.32 |
| 11:03 |
-1359.17 |
-753.16 |
15.86 |
| 11:02 |
-1394.36 |
-737.50 |
69.76 |
| 11:01 |
-1277.75 |
-698.00 |
65.93 |
| 11:00 |
-1223.93 |
-663.67 |
63.89 |
| 10:59 |
-1223.93 |
-649.99 |
71.19 |
| 10:58 |
-1223.93 |
-681.51 |
60.92 |
| 10:57 |
-1189.37 |
-656.51 |
87.34 |
| 10:56 |
-1189.37 |
-608.14 |
86.91 |
| 10:55 |
-1156.77 |
-559.37 |
140.51 |
| 10:54 |
-1156.77 |
-508.94 |
150.20 |
| 10:53 |
-1156.77 |
-503.57 |
147.30 |
| 10:52 |
-1099.20 |
-468.43 |
192.43 |
| 10:51 |
-1099.20 |
-454.33 |
193.16 |
| 10:50 |
-1099.20 |
-465.92 |
199.39 |
| 10:49 |
-1099.20 |
-416.62 |
255.78 |
| 10:48 |
-1099.20 |
-416.62 |
259.43 |
| 10:47 |
-1099.20 |
-403.57 |
261.26 |
| 10:46 |
-1099.20 |
-392.00 |
203.73 |
| 10:45 |
-1099.20 |
-405.43 |
201.57 |
| 10:44 |
-1099.20 |
-405.55 |
195.93 |
| 10:43 |
-989.29 |
-368.17 |
204.32 |
| 10:42 |
-989.29 |
-368.17 |
202.80 |
| 10:41 |
-989.29 |
-360.12 |
197.74 |
| 10:40 |
-989.29 |
-366.16 |
198.48 |
| 10:39 |
-989.29 |
-348.76 |
205.73 |
| 10:38 |
-989.29 |
-314.60 |
203.91 |
| 10:37 |
-989.29 |
-320.42 |
197.92 |
| 10:36 |
-989.29 |
-320.42 |
199.14 |
| 10:35 |
-1042.21 |
-325.70 |
208.14 |
| 10:34 |
-1042.21 |
-320.48 |
215.22 |
| 10:33 |
-947.45 |
-320.48 |
211.55 |
| 10:32 |
-947.45 |
-315.20 |
202.93 |
| 10:31 |
-916.08 |
-304.49 |
199.49 |
| 10:30 |
-916.08 |
-277.14 |
206.76 |
| 10:29 |
-916.08 |
-265.79 |
206.10 |
| 10:28 |
-916.08 |
-271.62 |
202.60 |
| 10:27 |
-916.08 |
-271.62 |
216.15 |
| 10:26 |
-846.18 |
-270.13 |
212.30 |
| 10:25 |
-846.18 |
-252.29 |
199.07 |
| 10:24 |
-846.18 |
-237.55 |
179.52 |
| 10:23 |
-846.18 |
-257.49 |
171.23 |
| 10:22 |
-846.18 |
-243.96 |
156.47 |
| 10:21 |
-846.18 |
-231.40 |
151.04 |
| 10:20 |
-846.18 |
-214.24 |
163.07 |
| 10:19 |
-846.18 |
-219.32 |
160.22 |
| 10:18 |
-846.18 |
-207.75 |
165.23 |
| 10:17 |
-798.67 |
-219.35 |
176.00 |
| 10:16 |
-798.67 |
-211.71 |
166.99 |
| 10:15 |
-798.67 |
-231.04 |
149.10 |
| 10:14 |
-761.01 |
-241.67 |
175.36 |
| 10:13 |
-761.01 |
-215.05 |
186.68 |
| 10:12 |
-671.19 |
-184.60 |
179.80 |
| 10:11 |
-671.19 |
-190.18 |
138.25 |
| 10:10 |
-671.19 |
-182.23 |
149.29 |
| 10:09 |
-671.19 |
-192.14 |
148.86 |
| 10:08 |
-671.19 |
-172.66 |
154.35 |
| 10:07 |
-671.19 |
-166.81 |
149.33 |
| 10:06 |
-671.19 |
-143.35 |
151.47 |
| 10:05 |
-671.19 |
-160.34 |
152.16 |
| 10:04 |
-671.19 |
-194.95 |
138.43 |
| 10:03 |
-671.19 |
-174.75 |
138.71 |
| 10:02 |
-671.19 |
-163.45 |
163.83 |
| 10:01 |
-671.19 |
-157.74 |
197.66 |
| 10:00 |
-671.19 |
-189.65 |
234.63 |
| 09:59 |
-619.89 |
-178.01 |
227.69 |
| 09:58 |
-619.89 |
-88.50 |
267.39 |
| 09:57 |
-619.89 |
-33.71 |
342.71 |
| 09:56 |
-619.89 |
-21.31 |
347.42 |
| 09:55 |
-619.89 |
-25.37 |
340.59 |
| 09:54 |
-526.13 |
-29.50 |
334.23 |
| 09:53 |
-526.13 |
-20.64 |
329.32 |
| 09:52 |
-526.13 |
-37.22 |
303.71 |
| 09:51 |
-467.61 |
-7.56 |
299.47 |
| 09:50 |
-467.61 |
28.22 |
334.94 |
| 09:49 |
-498.88 |
24.59 |
349.29 |
| 09:48 |
-352.40 |
-49.48 |
314.94 |
| 09:47 |
-352.40 |
-120.77 |
314.85 |
| 09:46 |
-352.40 |
-211.55 |
268.95 |
| 09:45 |
-352.40 |
-280.69 |
222.95 |
| 09:44 |
-433.06 |
-303.88 |
201.99 |
| 09:43 |
-433.06 |
-310.37 |
187.94 |
| 09:42 |
-400.76 |
-364.81 |
155.47 |
| 09:41 |
-400.76 |
-424.28 |
103.76 |
| 09:40 |
-279.50 |
-232.72 |
98.01 |
| 09:39 |
-279.50 |
-221.97 |
108.07 |
| 09:38 |
-336.36 |
-201.31 |
108.65 |
| 09:37 |
-303.00 |
-108.73 |
141.05 |
| 09:36 |
-303.00 |
-68.90 |
111.08 |
| 09:35 |
-269.89 |
20.25 |
128.62 |
| 09:34 |
-236.71 |
61.43 |
108.72 |
| 09:33 |
42.26 |
102.92 |
97.46 |
| 09:32 |
42.26 |
103.56 |
43.79 |
| 09:31 |
42.26 |
131.68 |
35.49 |
| 09:30 |
0.00 |
0.89 |
-9.12 |
|
| 大单资金：-1850.41万元 |
成交额占比：-7.42% |
| 中单资金：-1169.12万元 |
成交额占比：-4.69% |
| 小单资金：402.81万元 |
成交额占比：1.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251124 |
5.82 |
-1.19% |
-559.60 |
-14934.41 |
-400.76 |
-7.58% |
-330.00 |
-6.24% |
171.16 |
3.24% |
| 20251121 |
5.89 |
-5.00% |
-4262.50 |
-12298.30 |
-3520.42 |
-8.23% |
-1939.99 |
-4.53% |
1197.91 |
2.80% |
| 20251120 |
6.20 |
-5.20% |
-10458.17 |
-10867.78 |
-5760.76 |
-11.44% |
-3519.58 |
-6.99% |
-1177.83 |
-2.34% |
| 20251119 |
6.54 |
1.55% |
-2870.56 |
8060.21 |
-102.10 |
-0.16% |
-31.93 |
-0.05% |
-2736.53 |
-4.20% |
| 20251118 |
6.44 |
-5.01% |
-11668.90 |
5619.01 |
-5150.37 |
-8.34% |
-4354.98 |
-7.06% |
-2163.55 |
-3.51% |
| 20251117 |
6.78 |
1.95% |
1721.75 |
12445.47 |
2235.35 |
2.44% |
-2278.38 |
-2.48% |
1764.78 |
1.92% |
| 20251114 |
6.65 |
0.61% |
635.97 |
9550.94 |
-2089.90 |
-1.84% |
208.95 |
0.18% |
2516.92 |
2.22% |
| 20251113 |
6.61 |
9.98% |
16521.62 |
17017.01 |
13167.23 |
17.58% |
3477.34 |
4.64% |
-122.95 |
-0.16% |
| 20251112 |
6.01 |
-2.59% |
-7359.33 |
4968.56 |
-2543.30 |
-9.76% |
-1141.13 |
-4.38% |
-3674.90 |
-14.10% |
| 20251111 |
6.17 |
1.48% |
4971.69 |
8065.64 |
1676.09 |
7.04% |
-122.05 |
-0.51% |
3417.65 |
14.35% |
| 20251110 |
6.08 |
1.00% |
-2313.56 |
5095.25 |
-659.18 |
-1.50% |
-3259.65 |
-7.43% |
1605.27 |
3.66% |
| 20251107 |
6.02 |
5.61% |
14079.66 |
5235.96 |
5376.17 |
12.11% |
5324.05 |
11.99% |
3379.44 |
7.61% |
| 20251106 |
5.70 |
1.79% |
3324.79 |
16.10 |
1118.78 |
8.17% |
1085.18 |
7.93% |
1120.83 |
8.19% |
| 20251105 |
5.60 |
0.72% |
1174.80 |
-1749.99 |
553.78 |
5.81% |
-286.10 |
-3.00% |
907.12 |
9.51% |
| 20251104 |
5.56 |
-1.59% |
-3313.39 |
871.88 |
-1294.30 |
-12.15% |
-1518.30 |
-14.25% |
-500.79 |
-4.70% |
| 20251103 |
5.65 |
-0.88% |
-3823.39 |
117.87 |
-518.47 |
-3.51% |
-1239.68 |
-8.39% |
-2065.24 |
-13.98% |
| 20251031 |
5.70 |
2.15% |
2700.55 |
322.38 |
156.31 |
0.75% |
1846.18 |
8.84% |
698.06 |
3.34% |
| 20251030 |
5.58 |
-1.06% |
-1161.67 |
-649.77 |
-647.31 |
-5.74% |
-460.61 |
-4.09% |
-53.75 |
-0.48% |
| 20251029 |
5.64 |
4.83% |
9500.70 |
439.16 |
3175.65 |
12.65% |
4163.21 |
16.58% |
2161.84 |
8.61% |
| 20251028 |
5.38 |
-1.65% |
-4004.09 |
-2661.48 |
-2048.31 |
-13.48% |
-655.63 |
-4.31% |
-1300.15 |
-8.55% |
| 20251027 |
5.47 |
-0.55% |
-2214.76 |
-411.53 |
-313.96 |
-2.91% |
-829.07 |
-7.68% |
-1071.73 |
-9.92% |
| 20251024 |
5.50 |
-2.48% |
-5006.51 |
-713.36 |
-815.84 |
-4.91% |
-1628.82 |
-9.80% |
-2561.85 |
-15.42% |
| 20251023 |
5.64 |
2.73% |
644.40 |
451.84 |
441.62 |
2.81% |
710.91 |
4.53% |
-508.13 |
-3.24% |
| 20251022 |
5.49 |
-0.54% |
-535.09 |
-287.51 |
75.01 |
1.09% |
110.54 |
1.61% |
-720.64 |
-10.51% |
| 20251021 |
5.52 |
0.73% |
550.72 |
-503.55 |
201.64 |
2.76% |
15.61 |
0.21% |
333.47 |
4.57% |
| 20251020 |
5.48 |
0.18% |
-1648.48 |
-697.39 |
-615.79 |
-8.38% |
-374.39 |
-5.10% |
-658.30 |
-8.96% |
| 20251017 |
5.47 |
-1.80% |
-1252.34 |
-320.43 |
349.36 |
3.34% |
-24.03 |
-0.23% |
-1577.67 |
-15.07% |
| 20251016 |
5.57 |
-0.89% |
-2414.02 |
-357.22 |
-297.73 |
-3.39% |
-1091.88 |
-12.44% |
-1024.41 |
-11.67% |
| 20251015 |
5.62 |
1.08% |
1102.86 |
-684.71 |
-141.03 |
-1.50% |
501.01 |
5.33% |
742.88 |
7.91% |
| 20251014 |
5.56 |
-1.77% |
-3134.23 |
-781.34 |
7.80 |
0.06% |
-1706.44 |
-12.04% |
-1435.59 |
-10.13% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
