| 600409三友化工 今日实时资金流向 |
| 15:00 |
-903.98 |
-2115.02 |
-605.60 |
| 14:59 |
-903.98 |
-2090.15 |
-556.36 |
| 14:58 |
-903.98 |
-2090.15 |
-556.36 |
| 14:57 |
-903.98 |
-2090.15 |
-556.36 |
| 14:56 |
-903.98 |
-2157.26 |
-538.72 |
| 14:55 |
-944.17 |
-2161.56 |
-531.16 |
| 14:54 |
-944.17 |
-2187.05 |
-527.67 |
| 14:53 |
-944.17 |
-2193.31 |
-541.26 |
| 14:52 |
-944.17 |
-2209.65 |
-551.15 |
| 14:51 |
-944.17 |
-2219.91 |
-671.39 |
| 14:50 |
-944.17 |
-2181.74 |
-681.45 |
| 14:49 |
-903.04 |
-2209.62 |
-679.73 |
| 14:48 |
-903.04 |
-2221.18 |
-677.37 |
| 14:47 |
-903.04 |
-2214.38 |
-689.89 |
| 14:46 |
-903.04 |
-2220.00 |
-691.61 |
| 14:45 |
-903.04 |
-2220.00 |
-686.50 |
| 14:44 |
-903.04 |
-2201.47 |
-690.58 |
| 14:43 |
-903.04 |
-2196.23 |
-687.12 |
| 14:42 |
-903.04 |
-2202.48 |
-680.95 |
| 14:41 |
-903.04 |
-2196.43 |
-692.39 |
| 14:40 |
-903.04 |
-2189.69 |
-693.66 |
| 14:39 |
-903.04 |
-2196.88 |
-693.42 |
| 14:38 |
-903.04 |
-2196.88 |
-687.06 |
| 14:37 |
-903.04 |
-2196.88 |
-675.21 |
| 14:36 |
-903.04 |
-2186.64 |
-660.49 |
| 14:35 |
-804.86 |
-2153.79 |
-646.99 |
| 14:34 |
-804.86 |
-2166.31 |
-649.32 |
| 14:33 |
-804.86 |
-2166.31 |
-638.20 |
| 14:32 |
-804.86 |
-2152.88 |
-630.70 |
| 14:31 |
-804.86 |
-2152.88 |
-626.64 |
| 14:30 |
-804.86 |
-2147.69 |
-627.08 |
| 14:29 |
-804.86 |
-2142.06 |
-620.09 |
| 14:28 |
-804.86 |
-2135.81 |
-609.41 |
| 14:27 |
-804.86 |
-2129.56 |
-608.79 |
| 14:26 |
-804.86 |
-2129.56 |
-608.99 |
| 14:25 |
-804.86 |
-2129.56 |
-623.70 |
| 14:24 |
-804.86 |
-2113.10 |
-641.48 |
| 14:23 |
-804.86 |
-2010.87 |
-634.03 |
| 14:22 |
-804.86 |
-1986.92 |
-634.79 |
| 14:21 |
-804.86 |
-2134.21 |
-681.44 |
| 14:20 |
-804.86 |
-2149.82 |
-685.64 |
| 14:19 |
-804.86 |
-2142.87 |
-691.97 |
| 14:18 |
-804.86 |
-2142.87 |
-679.39 |
| 14:17 |
-804.86 |
-2148.01 |
-666.25 |
| 14:16 |
-804.86 |
-2148.01 |
-659.49 |
| 14:15 |
-804.86 |
-2148.01 |
-664.45 |
| 14:14 |
-804.86 |
-2153.65 |
-653.38 |
| 14:13 |
-804.86 |
-2173.72 |
-693.39 |
| 14:12 |
-804.86 |
-2155.85 |
-690.01 |
| 14:11 |
-804.86 |
-2160.87 |
-669.32 |
| 14:10 |
-804.86 |
-2160.87 |
-661.92 |
| 14:09 |
-804.86 |
-2160.87 |
-644.50 |
| 14:08 |
-804.86 |
-2155.60 |
-612.29 |
| 14:07 |
-804.86 |
-2155.60 |
-606.02 |
| 14:06 |
-804.86 |
-2185.79 |
-595.91 |
| 14:05 |
-804.86 |
-2157.09 |
-546.30 |
| 14:04 |
-804.86 |
-2163.21 |
-525.33 |
| 14:03 |
-889.46 |
-2161.48 |
-440.57 |
| 14:02 |
-889.46 |
-2161.45 |
-427.44 |
| 14:01 |
-889.46 |
-2136.32 |
-402.41 |
| 14:00 |
-889.46 |
-2151.82 |
-361.40 |
| 13:59 |
-724.06 |
-2163.72 |
-340.17 |
| 13:58 |
-683.55 |
-1988.48 |
-235.41 |
| 13:57 |
-748.79 |
-1929.70 |
-1.15 |
| 13:56 |
-1438.04 |
-1862.55 |
95.59 |
| 13:55 |
-1493.23 |
-1721.29 |
171.84 |
| 13:54 |
-1311.03 |
-1431.36 |
439.40 |
| 13:53 |
-1136.31 |
-1278.31 |
622.78 |
| 13:52 |
-716.81 |
-1111.96 |
661.56 |
| 13:51 |
-585.66 |
-831.45 |
755.85 |
| 13:50 |
-585.66 |
-837.58 |
761.42 |
| 13:49 |
-585.66 |
-819.20 |
748.77 |
| 13:48 |
-585.66 |
-800.01 |
734.94 |
| 13:47 |
-585.66 |
-771.21 |
734.72 |
| 13:46 |
-585.66 |
-763.46 |
645.10 |
| 13:45 |
-315.28 |
-752.89 |
573.62 |
| 13:44 |
-260.26 |
-758.60 |
575.92 |
| 13:43 |
-260.26 |
-705.76 |
604.04 |
| 13:42 |
-140.16 |
-671.88 |
626.04 |
| 13:41 |
-140.16 |
-671.88 |
631.63 |
| 13:40 |
-140.16 |
-671.88 |
640.96 |
| 13:39 |
-140.16 |
-671.88 |
643.06 |
| 13:38 |
-140.16 |
-671.88 |
647.72 |
| 13:37 |
-28.37 |
-671.88 |
597.36 |
| 13:36 |
-28.37 |
-655.83 |
597.08 |
| 13:35 |
-28.37 |
-643.14 |
587.15 |
| 13:34 |
-28.37 |
-650.93 |
554.88 |
| 13:33 |
17.65 |
-626.61 |
541.10 |
| 13:32 |
17.65 |
-620.39 |
535.86 |
| 13:31 |
97.83 |
-607.45 |
533.55 |
| 13:30 |
97.83 |
-601.66 |
583.64 |
| 13:29 |
97.83 |
-601.66 |
589.50 |
| 13:28 |
97.83 |
-601.66 |
593.98 |
| 13:27 |
97.83 |
-601.66 |
593.42 |
| 13:26 |
179.52 |
-601.66 |
600.03 |
| 13:25 |
179.52 |
-601.66 |
598.59 |
| 13:24 |
179.52 |
-601.66 |
556.73 |
| 13:23 |
179.52 |
-601.66 |
558.34 |
| 13:22 |
179.52 |
-601.66 |
555.65 |
| 13:21 |
114.73 |
-593.86 |
494.97 |
| 13:20 |
114.73 |
-600.09 |
498.82 |
| 13:19 |
114.73 |
-572.63 |
514.20 |
| 13:18 |
114.73 |
-572.63 |
522.67 |
| 13:17 |
114.73 |
-565.89 |
533.77 |
| 13:16 |
114.73 |
-565.89 |
537.71 |
| 13:15 |
114.73 |
-553.58 |
533.32 |
| 13:14 |
114.73 |
-538.02 |
531.73 |
| 13:13 |
114.73 |
-544.28 |
525.41 |
| 13:12 |
114.73 |
-544.28 |
518.21 |
| 13:11 |
114.73 |
-544.28 |
527.90 |
| 13:10 |
114.73 |
-582.66 |
531.80 |
| 13:09 |
114.73 |
-568.64 |
534.23 |
| 13:08 |
114.73 |
-574.08 |
531.28 |
| 13:07 |
145.78 |
-603.82 |
501.40 |
| 13:06 |
-11.38 |
-616.21 |
388.55 |
| 13:05 |
-100.48 |
-629.58 |
348.71 |
| 13:04 |
-100.48 |
-620.86 |
349.88 |
| 13:03 |
-163.95 |
-620.86 |
305.08 |
| 13:02 |
-163.95 |
-620.86 |
304.46 |
| 13:01 |
-148.77 |
-613.91 |
269.83 |
| 11:30 |
-148.77 |
-602.06 |
263.15 |
| 11:29 |
-148.77 |
-608.24 |
263.11 |
| 11:28 |
-148.77 |
-589.55 |
261.36 |
| 11:27 |
-116.19 |
-578.64 |
255.36 |
| 11:26 |
40.49 |
-578.64 |
235.62 |
| 11:25 |
156.18 |
-568.54 |
240.82 |
| 11:24 |
156.18 |
-581.04 |
224.13 |
| 11:23 |
156.18 |
-570.64 |
214.24 |
| 11:22 |
156.18 |
-576.89 |
216.04 |
| 11:21 |
156.18 |
-576.89 |
202.04 |
| 11:20 |
156.18 |
-570.65 |
200.60 |
| 11:19 |
156.18 |
-570.65 |
204.84 |
| 11:18 |
156.18 |
-565.59 |
195.67 |
| 11:17 |
156.18 |
-578.07 |
190.92 |
| 11:16 |
156.18 |
-578.07 |
182.93 |
| 11:15 |
156.18 |
-578.07 |
196.28 |
| 11:14 |
156.18 |
-573.02 |
203.51 |
| 11:13 |
156.18 |
-577.89 |
189.52 |
| 11:12 |
156.18 |
-577.89 |
169.36 |
| 11:11 |
156.18 |
-577.89 |
165.37 |
| 11:10 |
156.18 |
-565.43 |
168.48 |
| 11:09 |
156.18 |
-561.96 |
171.71 |
| 11:08 |
156.18 |
-549.50 |
167.90 |
| 11:07 |
156.18 |
-486.72 |
180.00 |
| 11:06 |
156.18 |
-460.67 |
212.43 |
| 11:05 |
156.18 |
-465.01 |
208.24 |
| 11:04 |
156.18 |
-440.47 |
197.52 |
| 11:03 |
187.68 |
-412.62 |
167.52 |
| 11:02 |
187.68 |
-412.62 |
149.85 |
| 11:01 |
187.68 |
-392.29 |
152.59 |
| 11:00 |
187.68 |
-347.06 |
155.13 |
| 10:59 |
264.02 |
-276.47 |
57.92 |
| 10:58 |
264.02 |
-258.00 |
52.52 |
| 10:57 |
264.02 |
-157.40 |
68.44 |
| 10:56 |
264.02 |
-100.12 |
72.76 |
| 10:55 |
264.02 |
-114.28 |
114.64 |
| 10:54 |
264.02 |
-114.28 |
113.94 |
| 10:53 |
264.02 |
-102.16 |
104.00 |
| 10:52 |
264.02 |
-102.16 |
101.41 |
| 10:51 |
368.52 |
-102.16 |
37.88 |
| 10:50 |
368.52 |
-89.60 |
39.94 |
| 10:49 |
368.52 |
-89.60 |
36.67 |
| 10:48 |
368.52 |
-89.60 |
39.99 |
| 10:47 |
368.52 |
-77.04 |
31.24 |
| 10:46 |
368.52 |
-97.04 |
42.44 |
| 10:45 |
368.52 |
-97.04 |
40.11 |
| 10:44 |
368.52 |
-84.48 |
35.31 |
| 10:43 |
368.52 |
-72.21 |
24.93 |
| 10:42 |
368.52 |
-72.21 |
9.70 |
| 10:41 |
432.23 |
-35.08 |
-30.50 |
| 10:40 |
432.23 |
-37.11 |
-12.88 |
| 10:39 |
432.23 |
-37.11 |
-8.48 |
| 10:38 |
432.23 |
11.44 |
-27.05 |
| 10:37 |
432.23 |
1.52 |
-13.98 |
| 10:36 |
432.23 |
-31.74 |
-14.38 |
| 10:35 |
432.23 |
-16.31 |
4.65 |
| 10:34 |
465.46 |
-9.98 |
-3.08 |
| 10:33 |
465.46 |
-21.34 |
-17.40 |
| 10:32 |
302.18 |
3.71 |
-53.39 |
| 10:31 |
302.18 |
7.72 |
-90.00 |
| 10:30 |
302.18 |
0.46 |
-108.00 |
| 10:29 |
302.18 |
-5.28 |
-63.66 |
| 10:28 |
302.18 |
-26.85 |
-62.46 |
| 10:27 |
302.18 |
-76.64 |
-86.06 |
| 10:26 |
302.18 |
-71.42 |
-75.76 |
| 10:25 |
302.18 |
-70.17 |
-69.47 |
| 10:24 |
302.18 |
-89.73 |
-90.33 |
| 10:23 |
242.39 |
-45.92 |
-218.64 |
| 10:22 |
203.83 |
-76.49 |
-250.81 |
| 10:21 |
203.83 |
-96.56 |
-289.25 |
| 10:20 |
203.83 |
-101.64 |
-300.04 |
| 10:19 |
172.73 |
-85.90 |
-222.37 |
| 10:18 |
172.73 |
-89.49 |
-220.80 |
| 10:17 |
204.13 |
-83.29 |
-176.71 |
| 10:16 |
204.13 |
-43.04 |
-156.21 |
| 10:15 |
204.13 |
-55.65 |
-162.59 |
| 10:14 |
204.13 |
-74.55 |
-165.07 |
| 10:13 |
166.64 |
-74.55 |
-165.64 |
| 10:12 |
198.04 |
-111.22 |
-134.87 |
| 10:11 |
235.22 |
-111.22 |
-145.13 |
| 10:10 |
235.22 |
-125.67 |
-140.35 |
| 10:09 |
134.05 |
-116.31 |
-123.54 |
| 10:08 |
134.05 |
-138.15 |
-113.02 |
| 10:07 |
166.52 |
-180.70 |
-107.96 |
| 10:06 |
81.00 |
-192.30 |
-90.68 |
| 10:05 |
47.75 |
-215.40 |
-99.68 |
| 10:04 |
9.88 |
-250.78 |
-107.68 |
| 10:03 |
9.88 |
-187.50 |
-80.60 |
| 10:02 |
72.19 |
-219.21 |
-45.01 |
| 10:01 |
134.59 |
-218.35 |
-33.82 |
| 10:00 |
134.59 |
-233.64 |
-37.14 |
| 09:59 |
134.59 |
-197.21 |
-10.52 |
| 09:58 |
134.59 |
-190.79 |
2.64 |
| 09:57 |
134.59 |
-185.67 |
-0.56 |
| 09:56 |
134.59 |
-190.91 |
-3.74 |
| 09:55 |
134.59 |
-182.00 |
-14.43 |
| 09:54 |
134.59 |
-171.92 |
-24.67 |
| 09:53 |
134.59 |
-176.40 |
-43.94 |
| 09:52 |
134.59 |
-181.51 |
-33.42 |
| 09:51 |
134.59 |
-185.95 |
-11.79 |
| 09:50 |
134.59 |
-193.33 |
-19.86 |
| 09:49 |
35.72 |
-241.37 |
-0.96 |
| 09:48 |
35.72 |
-234.09 |
19.74 |
| 09:47 |
35.72 |
-185.06 |
28.55 |
| 09:46 |
35.72 |
-147.70 |
12.49 |
| 09:45 |
35.72 |
-147.01 |
20.54 |
| 09:44 |
-1.38 |
-302.05 |
-37.34 |
| 09:43 |
-1.38 |
-326.98 |
-36.68 |
| 09:42 |
-1.38 |
-324.01 |
-21.09 |
| 09:41 |
-1.38 |
-244.03 |
-25.10 |
| 09:40 |
-1.38 |
-267.35 |
-45.48 |
| 09:39 |
93.14 |
-223.78 |
-22.55 |
| 09:38 |
93.14 |
-246.01 |
-28.71 |
| 09:37 |
93.14 |
-250.12 |
-53.46 |
| 09:36 |
95.24 |
-200.73 |
-50.33 |
| 09:35 |
95.24 |
-143.76 |
-49.49 |
| 09:34 |
135.99 |
-87.27 |
-33.17 |
| 09:33 |
238.11 |
-93.80 |
-19.37 |
| 09:32 |
238.11 |
-87.04 |
-83.29 |
| 09:31 |
0.00 |
-87.67 |
-41.39 |
| 09:30 |
0.00 |
8.00 |
6.25 |
|
| 大单资金：-903.98万元 |
成交额占比：-3.19% |
| 中单资金：-2115.02万元 |
成交额占比：-7.46% |
| 小单资金：-605.60万元 |
成交额占比：-2.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
6.28 |
0.80% |
-3624.60 |
11896.04 |
-903.98 |
-3.19% |
-2115.02 |
-7.46% |
-605.60 |
-2.14% |
| 20250829 |
6.23 |
1.63% |
7943.20 |
18178.09 |
4019.28 |
9.26% |
1684.95 |
3.88% |
2238.97 |
5.16% |
| 20250828 |
6.13 |
0.00% |
170.37 |
13045.14 |
529.69 |
2.52% |
1005.27 |
4.78% |
-1364.59 |
-6.49% |
| 20250827 |
6.13 |
-0.81% |
440.71 |
12473.89 |
2536.66 |
8.60% |
-882.43 |
-2.99% |
-1213.52 |
-4.11% |
| 20250826 |
6.18 |
3.00% |
7367.62 |
12378.33 |
5714.39 |
16.57% |
1520.31 |
4.41% |
132.92 |
0.39% |
| 20250825 |
6.00 |
2.39% |
6637.74 |
6272.15 |
5378.07 |
20.79% |
715.09 |
2.76% |
544.58 |
2.11% |
| 20250822 |
5.86 |
-1.01% |
-1132.99 |
-1062.77 |
-1113.67 |
-6.00% |
-596.26 |
-3.21% |
576.94 |
3.11% |
| 20250821 |
5.92 |
1.37% |
2417.17 |
1041.13 |
-41.56 |
-0.19% |
96.57 |
0.44% |
2362.16 |
10.69% |
| 20250820 |
5.84 |
2.64% |
7014.36 |
-573.26 |
2441.10 |
11.09% |
1715.84 |
7.80% |
2857.42 |
12.98% |
| 20250819 |
5.69 |
-0.35% |
-1785.84 |
-3587.58 |
-391.79 |
-3.78% |
-686.49 |
-6.62% |
-707.56 |
-6.83% |
| 20250818 |
5.71 |
-1.38% |
-2636.97 |
-2390.48 |
-1956.85 |
-12.83% |
-1134.48 |
-7.44% |
454.36 |
2.98% |
| 20250815 |
5.79 |
2.66% |
4461.50 |
91.46 |
990.23 |
5.74% |
521.51 |
3.02% |
2949.76 |
17.10% |
| 20250814 |
5.64 |
-1.74% |
-2880.77 |
-371.68 |
-1655.95 |
-13.94% |
-1108.65 |
-9.33% |
-116.17 |
-0.98% |
| 20250813 |
5.74 |
-0.52% |
-1056.39 |
653.64 |
-573.22 |
-4.68% |
-1206.04 |
-9.84% |
722.87 |
5.90% |
| 20250812 |
5.77 |
0.87% |
4146.42 |
2911.39 |
805.31 |
4.95% |
76.99 |
0.47% |
3264.12 |
20.07% |
| 20250811 |
5.72 |
1.78% |
3327.52 |
528.99 |
525.09 |
3.15% |
335.80 |
2.01% |
2466.63 |
14.80% |
| 20250808 |
5.62 |
0.54% |
1770.98 |
-933.42 |
527.09 |
3.84% |
388.77 |
2.83% |
855.12 |
6.23% |
| 20250807 |
5.59 |
-1.06% |
236.51 |
-24.81 |
-630.63 |
-4.35% |
-1114.60 |
-7.69% |
1981.74 |
13.67% |
| 20250806 |
5.65 |
3.29% |
4195.45 |
-1951.69 |
1684.53 |
9.39% |
2020.30 |
11.26% |
490.62 |
2.74% |
| 20250805 |
5.47 |
0.37% |
216.93 |
-1353.84 |
-1577.09 |
-12.01% |
190.04 |
1.45% |
1603.98 |
12.21% |
| 20250804 |
5.45 |
-1.27% |
-1978.77 |
2212.14 |
-937.32 |
-9.71% |
-869.05 |
-9.01% |
-172.40 |
-1.79% |
| 20250801 |
5.52 |
0.73% |
3341.66 |
2402.88 |
1435.70 |
8.98% |
369.07 |
2.31% |
1536.89 |
9.61% |
| 20250731 |
5.48 |
-4.36% |
-5923.50 |
527.41 |
-2557.51 |
-8.61% |
-2650.71 |
-8.93% |
-715.28 |
-2.41% |
| 20250730 |
5.73 |
1.06% |
-339.53 |
5722.54 |
2282.38 |
7.53% |
-2330.58 |
-7.69% |
-291.33 |
-0.96% |
| 20250729 |
5.67 |
1.80% |
50.70 |
1889.23 |
1988.89 |
8.09% |
-88.09 |
-0.36% |
-1850.10 |
-7.53% |
| 20250728 |
5.57 |
-1.24% |
-1844.06 |
6173.57 |
-746.58 |
-3.18% |
-1965.56 |
-8.36% |
868.08 |
3.69% |
| 20250725 |
5.64 |
0.53% |
2650.27 |
11587.15 |
-439.77 |
-1.01% |
387.85 |
0.89% |
2702.19 |
6.20% |
| 20250724 |
5.61 |
2.37% |
3488.06 |
13427.61 |
2637.62 |
10.11% |
-25.35 |
-0.10% |
875.79 |
3.36% |
| 20250723 |
5.48 |
-1.26% |
-3440.41 |
10565.67 |
-1550.93 |
-3.40% |
-3707.03 |
-8.12% |
1817.55 |
3.98% |
| 20250722 |
5.55 |
4.32% |
9150.31 |
11571.62 |
6273.23 |
15.92% |
1489.82 |
3.78% |
1387.26 |
3.52% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
