| 600409三友化工 今日实时资金流向 |
| 15:00 |
698.43 |
-8.42 |
-74.82 |
| 14:59 |
698.43 |
4.56 |
-87.94 |
| 14:58 |
698.43 |
4.56 |
-87.94 |
| 14:57 |
698.43 |
4.56 |
-92.34 |
| 14:56 |
667.68 |
-17.21 |
-107.04 |
| 14:55 |
667.68 |
-29.21 |
-129.21 |
| 14:54 |
667.68 |
-29.21 |
-132.54 |
| 14:53 |
667.68 |
-34.09 |
-140.60 |
| 14:52 |
667.68 |
-42.09 |
-154.90 |
| 14:51 |
667.68 |
-87.04 |
-194.29 |
| 14:50 |
667.68 |
-89.31 |
-199.66 |
| 14:49 |
667.68 |
-89.31 |
-198.40 |
| 14:48 |
667.68 |
-96.39 |
-198.60 |
| 14:47 |
667.68 |
-102.00 |
-198.46 |
| 14:46 |
667.68 |
-102.00 |
-203.78 |
| 14:45 |
667.68 |
-116.72 |
-205.25 |
| 14:44 |
667.68 |
-116.72 |
-209.00 |
| 14:43 |
667.68 |
-116.72 |
-210.81 |
| 14:42 |
667.68 |
-116.72 |
-211.98 |
| 14:41 |
667.68 |
-116.72 |
-211.31 |
| 14:40 |
667.68 |
-110.88 |
-213.31 |
| 14:39 |
667.68 |
-110.88 |
-213.51 |
| 14:38 |
667.68 |
-105.57 |
-210.69 |
| 14:37 |
667.68 |
-137.63 |
-211.57 |
| 14:36 |
667.68 |
-137.63 |
-209.87 |
| 14:35 |
667.68 |
-137.63 |
-209.24 |
| 14:34 |
667.68 |
-127.32 |
-201.20 |
| 14:33 |
667.68 |
-122.45 |
-198.96 |
| 14:32 |
667.68 |
-122.45 |
-200.48 |
| 14:31 |
667.68 |
-122.45 |
-201.16 |
| 14:30 |
667.68 |
-122.45 |
-214.83 |
| 14:29 |
667.68 |
-122.45 |
-223.32 |
| 14:28 |
667.68 |
-112.71 |
-232.64 |
| 14:27 |
667.68 |
-112.71 |
-232.99 |
| 14:26 |
667.68 |
-107.84 |
-235.28 |
| 14:25 |
667.68 |
-107.84 |
-234.60 |
| 14:24 |
667.68 |
-107.84 |
-237.73 |
| 14:23 |
667.68 |
-107.84 |
-242.41 |
| 14:22 |
638.40 |
-112.72 |
-240.42 |
| 14:21 |
638.40 |
-104.02 |
-212.27 |
| 14:20 |
638.40 |
-104.02 |
-213.01 |
| 14:19 |
638.40 |
-104.02 |
-213.02 |
| 14:18 |
638.40 |
-108.90 |
-212.72 |
| 14:17 |
638.40 |
-113.78 |
-210.34 |
| 14:16 |
638.40 |
-118.66 |
-206.40 |
| 14:15 |
638.40 |
-118.66 |
-203.58 |
| 14:14 |
638.40 |
-118.66 |
-195.35 |
| 14:13 |
638.40 |
-130.27 |
-199.21 |
| 14:12 |
638.40 |
-140.03 |
-198.72 |
| 14:11 |
638.40 |
-140.03 |
-195.60 |
| 14:10 |
638.40 |
-140.03 |
-195.41 |
| 14:09 |
638.40 |
-140.03 |
-198.43 |
| 14:08 |
638.40 |
-148.67 |
-198.73 |
| 14:07 |
638.40 |
-148.67 |
-197.36 |
| 14:06 |
638.40 |
-148.67 |
-197.27 |
| 14:05 |
638.40 |
-148.67 |
-199.07 |
| 14:04 |
638.40 |
-148.67 |
-198.24 |
| 14:03 |
638.40 |
-148.67 |
-197.95 |
| 14:02 |
638.40 |
-148.67 |
-198.59 |
| 14:01 |
638.40 |
-148.67 |
-197.13 |
| 14:00 |
638.40 |
-148.67 |
-199.28 |
| 13:59 |
638.40 |
-148.67 |
-209.92 |
| 13:58 |
638.40 |
-153.55 |
-211.82 |
| 13:57 |
638.40 |
-163.31 |
-216.65 |
| 13:56 |
673.88 |
-118.66 |
-190.59 |
| 13:55 |
673.88 |
-102.99 |
-183.52 |
| 13:54 |
673.88 |
-98.11 |
-181.23 |
| 13:53 |
673.88 |
-93.23 |
-181.72 |
| 13:52 |
673.88 |
-85.43 |
-178.60 |
| 13:51 |
673.88 |
-85.43 |
-181.97 |
| 13:50 |
673.88 |
-85.43 |
-181.58 |
| 13:49 |
673.88 |
-85.43 |
-191.51 |
| 13:48 |
564.91 |
-110.18 |
-218.12 |
| 13:47 |
564.91 |
-116.52 |
-225.30 |
| 13:46 |
564.91 |
-123.11 |
-235.01 |
| 13:45 |
564.91 |
-123.11 |
-235.20 |
| 13:44 |
564.91 |
-123.11 |
-235.65 |
| 13:43 |
564.91 |
-108.21 |
-237.65 |
| 13:42 |
564.91 |
-113.19 |
-238.58 |
| 13:41 |
564.91 |
-137.59 |
-242.34 |
| 13:40 |
564.91 |
-88.10 |
-238.29 |
| 13:39 |
564.91 |
-77.12 |
-240.10 |
| 13:38 |
564.91 |
-86.32 |
-240.54 |
| 13:37 |
564.91 |
-93.26 |
-234.79 |
| 13:36 |
564.91 |
-75.25 |
-228.53 |
| 13:35 |
564.91 |
1.41 |
-216.62 |
| 13:34 |
564.91 |
1.41 |
-217.06 |
| 13:33 |
564.91 |
-4.06 |
-218.63 |
| 13:32 |
564.91 |
10.58 |
-223.48 |
| 13:31 |
518.36 |
-9.31 |
-218.96 |
| 13:30 |
518.36 |
-62.84 |
-238.24 |
| 13:29 |
518.36 |
-42.15 |
-253.23 |
| 13:28 |
518.36 |
-89.10 |
-256.36 |
| 13:27 |
518.36 |
-89.10 |
-254.86 |
| 13:26 |
341.12 |
-94.46 |
-289.95 |
| 13:25 |
341.12 |
-163.12 |
-297.84 |
| 13:24 |
47.34 |
-208.08 |
-330.70 |
| 13:23 |
47.34 |
-208.08 |
-344.89 |
| 13:22 |
47.34 |
-200.03 |
-347.76 |
| 13:21 |
47.34 |
-200.03 |
-347.27 |
| 13:20 |
47.34 |
-200.03 |
-346.01 |
| 13:19 |
-129.25 |
-210.48 |
-343.06 |
| 13:18 |
-129.25 |
-210.48 |
-345.49 |
| 13:17 |
-129.25 |
-193.05 |
-347.52 |
| 13:16 |
-161.94 |
-148.33 |
-349.13 |
| 13:15 |
-161.94 |
-148.33 |
-345.79 |
| 13:14 |
-161.94 |
-143.39 |
-346.81 |
| 13:13 |
-161.94 |
-172.11 |
-347.58 |
| 13:12 |
-161.94 |
-167.27 |
-346.47 |
| 13:11 |
-161.94 |
-167.27 |
-353.55 |
| 13:10 |
-161.94 |
-167.27 |
-349.63 |
| 13:09 |
-161.94 |
-172.41 |
-353.86 |
| 13:08 |
-161.94 |
-204.37 |
-368.55 |
| 13:07 |
-161.94 |
-204.37 |
-370.30 |
| 13:06 |
-161.94 |
-204.37 |
-375.49 |
| 13:05 |
-161.94 |
-188.35 |
-380.10 |
| 13:04 |
-161.94 |
-188.35 |
-381.80 |
| 13:03 |
-161.94 |
-188.35 |
-380.83 |
| 13:02 |
-161.94 |
-188.35 |
-380.88 |
| 13:01 |
-161.94 |
-193.20 |
-385.54 |
| 11:30 |
-161.94 |
-201.07 |
-391.86 |
| 11:29 |
-161.94 |
-201.07 |
-393.70 |
| 11:28 |
-161.94 |
-210.86 |
-392.98 |
| 11:27 |
-161.94 |
-203.60 |
-391.91 |
| 11:26 |
-161.94 |
-203.60 |
-391.04 |
| 11:25 |
-161.94 |
-203.60 |
-389.54 |
| 11:24 |
-161.94 |
-203.60 |
-386.64 |
| 11:23 |
-161.94 |
-203.60 |
-389.21 |
| 11:22 |
-161.94 |
-203.60 |
-389.31 |
| 11:21 |
-161.94 |
-203.60 |
-387.38 |
| 11:20 |
-161.94 |
-203.60 |
-386.65 |
| 11:19 |
-161.94 |
-187.63 |
-386.80 |
| 11:18 |
-161.94 |
-187.63 |
-378.28 |
| 11:17 |
-161.94 |
-187.63 |
-374.75 |
| 11:16 |
-161.94 |
-187.63 |
-374.85 |
| 11:15 |
-161.94 |
-180.90 |
-372.24 |
| 11:14 |
-161.94 |
-180.90 |
-373.60 |
| 11:13 |
-161.94 |
-180.90 |
-370.89 |
| 11:12 |
-161.94 |
-188.18 |
-368.91 |
| 11:11 |
-161.94 |
-188.18 |
-372.01 |
| 11:10 |
-161.94 |
-203.70 |
-348.93 |
| 11:09 |
-161.94 |
-210.88 |
-353.01 |
| 11:08 |
-161.94 |
-210.88 |
-352.13 |
| 11:07 |
-161.94 |
-209.42 |
-348.84 |
| 11:06 |
-161.94 |
-231.05 |
-357.91 |
| 11:05 |
-364.23 |
-255.30 |
-367.81 |
| 11:04 |
-364.23 |
-255.30 |
-364.86 |
| 11:03 |
-364.23 |
-255.30 |
-363.85 |
| 11:02 |
-364.23 |
-250.46 |
-361.86 |
| 11:01 |
-364.23 |
-243.20 |
-356.30 |
| 11:00 |
-364.23 |
-238.36 |
-355.76 |
| 10:59 |
-364.23 |
-238.36 |
-355.67 |
| 10:58 |
-364.23 |
-229.70 |
-353.69 |
| 10:57 |
-364.23 |
-232.81 |
-353.59 |
| 10:56 |
-364.23 |
-232.81 |
-349.81 |
| 10:55 |
-364.23 |
-232.81 |
-348.37 |
| 10:54 |
-364.23 |
-232.81 |
-351.52 |
| 10:53 |
-393.82 |
-232.81 |
-352.15 |
| 10:52 |
-393.82 |
-222.26 |
-352.20 |
| 10:51 |
-393.82 |
-222.26 |
-345.86 |
| 10:50 |
-393.82 |
-217.42 |
-344.99 |
| 10:49 |
-393.82 |
-212.58 |
-334.73 |
| 10:48 |
-393.82 |
-207.70 |
-328.83 |
| 10:47 |
-393.82 |
-207.70 |
-326.89 |
| 10:46 |
-393.82 |
-207.70 |
-325.44 |
| 10:45 |
-393.82 |
-207.70 |
-330.29 |
| 10:44 |
-393.82 |
-207.70 |
-328.84 |
| 10:43 |
-393.82 |
-207.70 |
-325.99 |
| 10:42 |
-393.82 |
-207.70 |
-322.89 |
| 10:41 |
-393.82 |
-207.70 |
-323.67 |
| 10:40 |
-393.82 |
-207.70 |
-322.46 |
| 10:39 |
-393.82 |
-211.87 |
-293.75 |
| 10:38 |
-393.82 |
-204.60 |
-293.32 |
| 10:37 |
-393.82 |
-195.87 |
-290.99 |
| 10:36 |
-393.82 |
-200.73 |
-287.40 |
| 10:35 |
-393.82 |
-200.73 |
-285.51 |
| 10:34 |
-393.82 |
-176.48 |
-280.86 |
| 10:33 |
-393.82 |
-176.48 |
-278.09 |
| 10:32 |
-393.82 |
-176.48 |
-263.35 |
| 10:31 |
-393.82 |
-164.35 |
-263.15 |
| 10:30 |
-393.82 |
-158.05 |
-262.72 |
| 10:29 |
-393.82 |
-158.05 |
-257.19 |
| 10:28 |
-393.82 |
-141.56 |
-255.35 |
| 10:27 |
-393.82 |
-141.56 |
-249.38 |
| 10:26 |
-393.82 |
-141.56 |
-248.56 |
| 10:25 |
-393.82 |
-141.56 |
-244.19 |
| 10:24 |
-393.82 |
-136.71 |
-242.16 |
| 10:23 |
-393.82 |
-172.41 |
-301.96 |
| 10:22 |
-393.82 |
-172.41 |
-305.79 |
| 10:21 |
-393.82 |
-172.41 |
-304.44 |
| 10:20 |
-393.82 |
-172.41 |
-306.14 |
| 10:19 |
-228.77 |
-172.41 |
-297.91 |
| 10:18 |
-228.77 |
-172.41 |
-292.73 |
| 10:17 |
-228.77 |
-172.41 |
-289.54 |
| 10:16 |
-228.77 |
-196.66 |
-289.74 |
| 10:15 |
-228.77 |
-181.09 |
-292.90 |
| 10:14 |
-228.77 |
-174.98 |
-289.60 |
| 10:13 |
-228.77 |
-167.70 |
-286.79 |
| 10:12 |
-228.77 |
-161.88 |
-283.88 |
| 10:11 |
-228.77 |
-161.88 |
-283.88 |
| 10:10 |
-198.85 |
-105.77 |
-283.21 |
| 10:09 |
-198.85 |
-94.18 |
-282.05 |
| 10:08 |
-198.85 |
-94.18 |
-277.39 |
| 10:07 |
-198.85 |
-94.28 |
-274.58 |
| 10:06 |
-198.85 |
-94.28 |
-270.70 |
| 10:05 |
-198.85 |
-84.78 |
-259.84 |
| 10:04 |
-198.85 |
-71.11 |
-257.90 |
| 10:03 |
-198.85 |
-71.11 |
-251.98 |
| 10:02 |
-159.86 |
-76.26 |
-248.30 |
| 10:01 |
-79.25 |
-81.12 |
-239.76 |
| 10:00 |
-79.25 |
-79.79 |
-226.97 |
| 09:59 |
-79.25 |
-69.65 |
-212.91 |
| 09:58 |
-79.25 |
-69.65 |
-207.77 |
| 09:57 |
-79.25 |
-59.61 |
-206.71 |
| 09:56 |
-79.25 |
-81.82 |
-209.93 |
| 09:55 |
-79.25 |
-86.78 |
-210.32 |
| 09:54 |
-79.25 |
-86.78 |
-206.20 |
| 09:53 |
-79.25 |
-123.37 |
-203.53 |
| 09:52 |
-30.75 |
-130.42 |
-203.88 |
| 09:51 |
-30.75 |
-130.42 |
-203.69 |
| 09:50 |
-30.75 |
-130.42 |
-204.62 |
| 09:49 |
-30.75 |
-137.50 |
-195.89 |
| 09:48 |
-30.75 |
-113.58 |
-194.05 |
| 09:47 |
-30.75 |
-98.84 |
-189.49 |
| 09:46 |
-157.67 |
-108.54 |
-185.91 |
| 09:45 |
-157.67 |
-115.55 |
-178.12 |
| 09:44 |
-157.67 |
-135.34 |
-190.11 |
| 09:43 |
0.00 |
-68.90 |
-158.95 |
| 09:42 |
0.00 |
-68.90 |
-150.66 |
| 09:41 |
0.00 |
-68.90 |
-143.00 |
| 09:40 |
0.00 |
-49.41 |
-117.78 |
| 09:39 |
0.00 |
-17.06 |
-105.71 |
| 09:38 |
0.00 |
-6.93 |
-96.11 |
| 09:37 |
0.00 |
2.77 |
-90.44 |
| 09:36 |
0.00 |
-2.09 |
-84.74 |
| 09:35 |
0.00 |
-24.54 |
-115.12 |
| 09:34 |
0.00 |
-24.54 |
-110.22 |
| 09:33 |
0.00 |
-34.26 |
-108.63 |
| 09:32 |
0.00 |
-34.26 |
-95.35 |
| 09:31 |
0.00 |
0.00 |
-32.59 |
| 09:30 |
0.00 |
0.00 |
-8.26 |
|
| 大单资金：698.43万元 |
成交额占比：11.15% |
| 中单资金：-8.42万元 |
成交额占比：-0.13% |
| 小单资金：-74.82万元 |
成交额占比：-1.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
4.88 |
0.41% |
615.19 |
-926.74 |
698.43 |
11.15% |
-8.42 |
-0.13% |
-74.82 |
-1.19% |
| 20250630 |
4.86 |
-0.61% |
-2239.81 |
-465.59 |
-1233.21 |
-18.05% |
-196.68 |
-2.88% |
-809.92 |
-11.86% |
| 20250627 |
4.89 |
0.82% |
-541.32 |
899.44 |
-396.34 |
-4.58% |
-42.93 |
-0.50% |
-102.05 |
-1.18% |
| 20250626 |
4.85 |
0.21% |
569.70 |
1111.40 |
-290.38 |
-3.69% |
348.34 |
4.43% |
511.74 |
6.51% |
| 20250625 |
4.84 |
1.04% |
648.91 |
476.61 |
294.76 |
4.13% |
-154.53 |
-2.16% |
508.68 |
7.13% |
| 20250624 |
4.86 |
0.83% |
2494.43 |
-246.01 |
1159.58 |
16.57% |
886.57 |
12.67% |
448.28 |
6.41% |
| 20250623 |
4.82 |
0.21% |
-1023.63 |
-1241.58 |
131.82 |
1.75% |
54.03 |
0.72% |
-1209.48 |
-16.05% |
| 20250620 |
4.81 |
-0.21% |
-156.28 |
-1431.56 |
-184.38 |
-4.82% |
-60.43 |
-1.58% |
88.53 |
2.31% |
| 20250619 |
4.82 |
-1.03% |
-2024.89 |
-1282.11 |
-925.17 |
-16.70% |
-836.22 |
-15.09% |
-263.50 |
-4.76% |
| 20250618 |
4.87 |
-0.20% |
-373.47 |
-953.57 |
-427.86 |
-6.81% |
-182.71 |
-2.91% |
237.10 |
3.77% |
| 20250617 |
4.88 |
0.21% |
-387.01 |
-1011.92 |
164.01 |
4.02% |
-188.35 |
-4.61% |
-362.67 |
-8.88% |
| 20250616 |
4.87 |
0.41% |
-520.68 |
-2035.95 |
-58.16 |
-1.10% |
-123.26 |
-2.34% |
-339.26 |
-6.43% |
| 20250613 |
4.85 |
-0.61% |
-2772.58 |
-833.27 |
-34.93 |
-0.38% |
-597.27 |
-6.56% |
-2140.38 |
-23.51% |
| 20250612 |
4.88 |
-0.61% |
-2004.42 |
-62.17 |
-596.63 |
-8.08% |
-705.09 |
-9.55% |
-702.70 |
-9.52% |
| 20250611 |
4.91 |
0.20% |
-97.69 |
394.05 |
-486.21 |
-8.23% |
-44.47 |
-0.75% |
432.99 |
7.33% |
| 20250610 |
4.90 |
-0.61% |
-2128.56 |
-439.58 |
-860.02 |
-10.82% |
-691.44 |
-8.70% |
-577.10 |
-7.26% |
| 20250609 |
4.93 |
0.61% |
1996.29 |
-602.56 |
1144.52 |
15.02% |
170.82 |
2.24% |
680.95 |
8.94% |
| 20250606 |
4.90 |
0.41% |
473.51 |
-2584.67 |
736.17 |
10.26% |
-414.95 |
-5.78% |
152.29 |
2.12% |
| 20250605 |
4.88 |
0.00% |
280.13 |
-3180.47 |
-140.41 |
-2.20% |
268.96 |
4.21% |
151.58 |
2.37% |
| 20250604 |
4.88 |
0.21% |
-1201.74 |
-3893.08 |
-1319.84 |
-17.18% |
237.74 |
3.09% |
-119.64 |
-1.56% |
| 20250603 |
4.87 |
-0.20% |
-2074.04 |
-2717.19 |
-1023.00 |
-18.34% |
-491.94 |
-8.82% |
-559.10 |
-10.02% |
| 20250530 |
4.88 |
-0.61% |
-1371.09 |
-2574.34 |
-837.59 |
-11.28% |
-262.69 |
-3.54% |
-270.81 |
-3.65% |
| 20250529 |
4.91 |
0.82% |
275.23 |
-1779.33 |
140.37 |
2.65% |
-286.26 |
-5.41% |
421.12 |
7.96% |
| 20250528 |
4.87 |
-0.81% |
-863.71 |
-2248.90 |
-853.02 |
-13.59% |
24.30 |
0.39% |
-34.99 |
-0.56% |
| 20250527 |
4.91 |
0.41% |
0.86 |
-1061.02 |
-143.95 |
-1.87% |
225.38 |
2.93% |
-80.57 |
-1.05% |
| 20250526 |
4.89 |
-0.20% |
-2929.20 |
-980.04 |
-880.15 |
-13.50% |
-697.60 |
-10.70% |
-1351.45 |
-20.73% |
| 20250523 |
4.90 |
-0.41% |
-1208.46 |
1057.73 |
-42.58 |
-0.62% |
-412.65 |
-5.97% |
-753.23 |
-10.90% |
| 20250522 |
4.92 |
-0.81% |
-2434.25 |
933.76 |
-329.20 |
-4.81% |
-1068.90 |
-15.61% |
-1036.15 |
-15.14% |
| 20250521 |
4.96 |
-0.20% |
-394.25 |
60.09 |
334.86 |
6.72% |
-357.59 |
-7.18% |
-371.52 |
-7.46% |
| 20250520 |
4.97 |
-0.80% |
-1357.01 |
306.65 |
-62.97 |
-0.78% |
-857.54 |
-10.67% |
-436.50 |
-5.43% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
