| 600409三友化工 今日实时资金流向 |
| 15:00 |
-127.72 |
-618.16 |
-264.46 |
| 14:59 |
-127.72 |
-588.76 |
-292.97 |
| 14:58 |
-127.72 |
-588.76 |
-292.97 |
| 14:57 |
-127.72 |
-588.76 |
-292.97 |
| 14:56 |
-127.72 |
-588.76 |
-291.57 |
| 14:55 |
-127.72 |
-597.52 |
-296.91 |
| 14:54 |
-127.72 |
-597.52 |
-290.59 |
| 14:53 |
-159.40 |
-616.74 |
-299.99 |
| 14:52 |
-159.40 |
-611.47 |
-299.68 |
| 14:51 |
-159.40 |
-611.47 |
-305.49 |
| 14:50 |
-159.40 |
-611.47 |
-304.49 |
| 14:49 |
-159.40 |
-617.15 |
-301.12 |
| 14:48 |
-159.40 |
-617.15 |
-293.09 |
| 14:47 |
-159.40 |
-591.17 |
-290.99 |
| 14:46 |
-159.40 |
-604.23 |
-285.41 |
| 14:45 |
-159.40 |
-590.66 |
-279.29 |
| 14:44 |
-159.40 |
-601.16 |
-274.96 |
| 14:43 |
-159.40 |
-601.16 |
-274.12 |
| 14:42 |
-159.40 |
-601.16 |
-274.24 |
| 14:41 |
-159.40 |
-601.16 |
-277.78 |
| 14:40 |
-159.40 |
-601.16 |
-280.10 |
| 14:39 |
-159.40 |
-601.16 |
-289.03 |
| 14:38 |
-159.40 |
-601.16 |
-289.14 |
| 14:37 |
-159.40 |
-601.16 |
-284.91 |
| 14:36 |
-159.40 |
-594.83 |
-275.31 |
| 14:35 |
-159.40 |
-589.55 |
-275.46 |
| 14:34 |
-159.40 |
-589.55 |
-274.36 |
| 14:33 |
-159.40 |
-589.55 |
-278.84 |
| 14:32 |
-159.40 |
-589.55 |
-279.96 |
| 14:31 |
-159.40 |
-601.01 |
-269.00 |
| 14:30 |
-159.40 |
-593.14 |
-233.99 |
| 14:29 |
-159.40 |
-593.14 |
-234.79 |
| 14:28 |
-159.40 |
-593.14 |
-233.89 |
| 14:27 |
-159.40 |
-593.14 |
-233.15 |
| 14:26 |
-41.88 |
-591.15 |
-240.08 |
| 14:25 |
-41.88 |
-591.15 |
-239.98 |
| 14:24 |
-41.88 |
-591.15 |
-240.08 |
| 14:23 |
-41.88 |
-591.15 |
-242.19 |
| 14:22 |
-83.52 |
-525.35 |
-259.78 |
| 14:21 |
-119.75 |
-535.50 |
-268.08 |
| 14:20 |
-119.75 |
-535.50 |
-267.88 |
| 14:19 |
-119.75 |
-535.50 |
-268.04 |
| 14:18 |
-119.75 |
-527.53 |
-265.98 |
| 14:17 |
-119.75 |
-517.97 |
-264.50 |
| 14:16 |
-119.75 |
-509.37 |
-258.91 |
| 14:15 |
-119.75 |
-509.37 |
-259.12 |
| 14:14 |
-119.75 |
-509.37 |
-261.61 |
| 14:13 |
-119.75 |
-509.37 |
-260.66 |
| 14:12 |
-119.75 |
-509.37 |
-258.66 |
| 14:11 |
-119.75 |
-509.37 |
-258.34 |
| 14:10 |
-119.75 |
-509.37 |
-260.98 |
| 14:09 |
-119.75 |
-509.37 |
-263.84 |
| 14:08 |
-119.75 |
-504.04 |
-263.89 |
| 14:07 |
-119.75 |
-495.27 |
-265.11 |
| 14:06 |
-119.75 |
-503.88 |
-266.12 |
| 14:05 |
-119.75 |
-503.88 |
-294.26 |
| 14:04 |
-119.75 |
-503.88 |
-296.17 |
| 14:03 |
-119.75 |
-503.88 |
-296.43 |
| 14:02 |
-119.75 |
-503.88 |
-295.27 |
| 14:01 |
-119.75 |
-503.88 |
-296.01 |
| 14:00 |
-156.71 |
-503.88 |
-309.11 |
| 13:59 |
-156.71 |
-503.88 |
-315.13 |
| 13:58 |
-156.71 |
-503.88 |
-313.65 |
| 13:57 |
-156.71 |
-510.58 |
-314.07 |
| 13:56 |
-156.71 |
-510.58 |
-314.13 |
| 13:55 |
-156.71 |
-510.58 |
-312.12 |
| 13:54 |
-156.71 |
-510.58 |
-309.60 |
| 13:53 |
-156.71 |
-510.58 |
-311.65 |
| 13:52 |
-156.71 |
-516.75 |
-314.61 |
| 13:51 |
-156.71 |
-505.95 |
-315.66 |
| 13:50 |
-156.71 |
-505.95 |
-315.87 |
| 13:49 |
-156.71 |
-505.95 |
-313.19 |
| 13:48 |
-156.71 |
-500.89 |
-307.23 |
| 13:47 |
-156.71 |
-500.89 |
-319.94 |
| 13:46 |
-156.71 |
-499.62 |
-322.68 |
| 13:45 |
-156.71 |
-473.27 |
-328.27 |
| 13:44 |
-156.71 |
-473.27 |
-327.32 |
| 13:43 |
-156.71 |
-473.27 |
-328.22 |
| 13:42 |
-156.71 |
-473.27 |
-327.64 |
| 13:41 |
-156.71 |
-473.27 |
-327.70 |
| 13:40 |
-156.71 |
-489.03 |
-322.49 |
| 13:39 |
-156.71 |
-487.45 |
-312.11 |
| 13:38 |
-156.71 |
-487.45 |
-312.00 |
| 13:37 |
-156.71 |
-487.45 |
-312.79 |
| 13:36 |
-156.71 |
-487.45 |
-318.34 |
| 13:35 |
-156.71 |
-487.45 |
-320.19 |
| 13:34 |
-156.71 |
-487.45 |
-321.35 |
| 13:33 |
-156.71 |
-487.45 |
-323.83 |
| 13:32 |
-156.71 |
-482.18 |
-324.73 |
| 13:31 |
-156.71 |
-482.18 |
-325.00 |
| 13:30 |
-156.71 |
-482.18 |
-326.95 |
| 13:29 |
-156.71 |
-476.91 |
-327.27 |
| 13:28 |
-156.71 |
-476.91 |
-326.27 |
| 13:27 |
-156.71 |
-506.37 |
-327.02 |
| 13:26 |
-156.71 |
-506.37 |
-326.50 |
| 13:25 |
-156.71 |
-499.67 |
-320.02 |
| 13:24 |
-156.71 |
-499.67 |
-319.86 |
| 13:23 |
-156.71 |
-499.67 |
-312.32 |
| 13:22 |
-156.71 |
-499.67 |
-310.74 |
| 13:21 |
-156.71 |
-507.16 |
-316.96 |
| 13:20 |
-156.71 |
-507.16 |
-320.28 |
| 13:19 |
-58.61 |
-507.16 |
-329.82 |
| 13:18 |
-58.61 |
-490.77 |
-327.40 |
| 13:17 |
-58.61 |
-490.77 |
-328.83 |
| 13:16 |
-58.61 |
-498.94 |
-326.78 |
| 13:15 |
-58.61 |
-493.88 |
-325.88 |
| 13:14 |
-58.61 |
-491.29 |
-308.49 |
| 13:13 |
-58.61 |
-491.29 |
-308.13 |
| 13:12 |
-58.61 |
-518.07 |
-314.77 |
| 13:11 |
9.90 |
-518.07 |
-329.37 |
| 13:10 |
9.90 |
-518.07 |
-326.74 |
| 13:09 |
9.90 |
-518.07 |
-327.26 |
| 13:08 |
9.90 |
-518.07 |
-329.06 |
| 13:07 |
9.90 |
-518.07 |
-328.85 |
| 13:06 |
9.90 |
-518.07 |
-327.06 |
| 13:05 |
9.90 |
-518.07 |
-323.16 |
| 13:04 |
-20.77 |
-561.39 |
-353.57 |
| 13:03 |
-20.77 |
-526.72 |
-313.05 |
| 13:02 |
-20.77 |
-526.72 |
-309.94 |
| 13:01 |
-20.77 |
-526.72 |
-298.13 |
| 11:30 |
-20.77 |
-458.82 |
-295.57 |
| 11:29 |
-20.77 |
-458.82 |
-296.95 |
| 11:28 |
-20.77 |
-468.27 |
-316.81 |
| 11:27 |
-20.77 |
-468.27 |
-315.55 |
| 11:26 |
-20.77 |
-495.73 |
-327.64 |
| 11:25 |
-20.77 |
-495.73 |
-331.76 |
| 11:24 |
-20.77 |
-495.73 |
-336.62 |
| 11:23 |
44.94 |
-497.68 |
-341.16 |
| 11:22 |
44.94 |
-492.15 |
-355.47 |
| 11:21 |
44.94 |
-492.15 |
-367.46 |
| 11:20 |
44.94 |
-492.15 |
-377.95 |
| 11:19 |
44.94 |
-531.88 |
-407.57 |
| 11:18 |
44.94 |
-531.88 |
-405.62 |
| 11:17 |
44.94 |
-531.88 |
-402.99 |
| 11:16 |
44.94 |
-551.27 |
-414.37 |
| 11:15 |
44.94 |
-556.54 |
-418.38 |
| 11:14 |
44.94 |
-572.35 |
-416.13 |
| 11:13 |
44.94 |
-577.62 |
-420.99 |
| 11:12 |
84.02 |
-595.81 |
-452.72 |
| 11:11 |
84.02 |
-610.25 |
-496.83 |
| 11:10 |
84.02 |
-610.25 |
-500.21 |
| 11:09 |
84.02 |
-610.25 |
-505.27 |
| 11:08 |
84.02 |
-610.25 |
-507.17 |
| 11:07 |
84.02 |
-599.41 |
-507.65 |
| 11:06 |
84.02 |
-602.49 |
-498.18 |
| 11:05 |
84.02 |
-602.49 |
-508.04 |
| 11:04 |
84.02 |
-602.49 |
-508.04 |
| 11:03 |
84.02 |
-602.49 |
-508.36 |
| 11:02 |
84.02 |
-602.49 |
-508.99 |
| 11:01 |
84.02 |
-602.49 |
-505.58 |
| 11:00 |
84.02 |
-602.49 |
-499.32 |
| 10:59 |
84.02 |
-602.49 |
-492.80 |
| 10:58 |
84.02 |
-594.87 |
-494.49 |
| 10:57 |
84.02 |
-594.87 |
-489.76 |
| 10:56 |
84.02 |
-594.87 |
-497.14 |
| 10:55 |
84.02 |
-594.87 |
-495.83 |
| 10:54 |
84.02 |
-594.87 |
-502.69 |
| 10:53 |
84.02 |
-594.87 |
-507.75 |
| 10:52 |
84.02 |
-600.14 |
-499.18 |
| 10:51 |
84.02 |
-600.14 |
-497.40 |
| 10:50 |
84.02 |
-526.10 |
-423.30 |
| 10:49 |
84.02 |
-499.75 |
-417.24 |
| 10:48 |
84.02 |
-499.75 |
-414.19 |
| 10:47 |
84.02 |
-483.62 |
-407.34 |
| 10:46 |
84.02 |
-483.62 |
-409.19 |
| 10:45 |
84.02 |
-483.62 |
-407.03 |
| 10:44 |
84.02 |
-478.35 |
-394.59 |
| 10:43 |
84.02 |
-482.22 |
-395.92 |
| 10:42 |
84.02 |
-487.50 |
-396.60 |
| 10:41 |
84.02 |
-487.50 |
-394.71 |
| 10:40 |
84.02 |
-487.50 |
-389.07 |
| 10:39 |
84.02 |
-487.50 |
-389.39 |
| 10:38 |
84.02 |
-492.78 |
-389.49 |
| 10:37 |
84.02 |
-492.78 |
-386.12 |
| 10:36 |
138.67 |
-441.77 |
-375.56 |
| 10:35 |
138.67 |
-441.77 |
-375.51 |
| 10:34 |
138.67 |
-441.77 |
-376.52 |
| 10:33 |
138.67 |
-441.77 |
-376.73 |
| 10:32 |
138.67 |
-441.77 |
-376.84 |
| 10:31 |
138.67 |
-441.77 |
-371.66 |
| 10:30 |
138.67 |
-441.77 |
-364.89 |
| 10:29 |
56.57 |
-500.49 |
-386.48 |
| 10:28 |
56.57 |
-500.49 |
-390.87 |
| 10:27 |
56.57 |
-500.49 |
-393.09 |
| 10:26 |
56.57 |
-480.37 |
-389.30 |
| 10:25 |
56.57 |
-459.25 |
-380.80 |
| 10:24 |
56.57 |
-459.25 |
-380.23 |
| 10:23 |
56.57 |
-459.25 |
-385.26 |
| 10:22 |
56.57 |
-450.65 |
-382.04 |
| 10:21 |
56.57 |
-443.78 |
-383.47 |
| 10:20 |
56.57 |
-443.78 |
-382.15 |
| 10:19 |
56.57 |
-438.50 |
-382.63 |
| 10:18 |
56.57 |
-438.50 |
-384.80 |
| 10:17 |
56.57 |
-449.08 |
-385.75 |
| 10:16 |
56.57 |
-449.08 |
-385.18 |
| 10:15 |
56.57 |
-449.08 |
-378.63 |
| 10:14 |
56.57 |
-449.08 |
-373.24 |
| 10:13 |
56.57 |
-449.08 |
-372.24 |
| 10:12 |
56.57 |
-449.08 |
-373.51 |
| 10:11 |
56.57 |
-455.96 |
-364.48 |
| 10:10 |
56.57 |
-441.33 |
-349.59 |
| 10:09 |
56.57 |
-441.33 |
-358.17 |
| 10:08 |
56.57 |
-426.29 |
-342.91 |
| 10:07 |
56.57 |
-377.88 |
-313.71 |
| 10:06 |
56.57 |
-371.01 |
-309.59 |
| 10:05 |
56.57 |
-371.01 |
-310.39 |
| 10:04 |
56.57 |
-371.01 |
-305.26 |
| 10:03 |
56.57 |
-381.37 |
-303.31 |
| 10:02 |
56.57 |
-390.15 |
-274.67 |
| 10:01 |
56.57 |
-397.36 |
-271.72 |
| 10:00 |
56.57 |
-402.49 |
-270.72 |
| 09:59 |
56.57 |
-412.35 |
-280.45 |
| 09:58 |
56.57 |
-407.08 |
-288.32 |
| 09:57 |
56.57 |
-423.61 |
-291.33 |
| 09:56 |
3.87 |
-411.38 |
-256.71 |
| 09:55 |
3.87 |
-421.85 |
-265.26 |
| 09:54 |
-34.09 |
-422.38 |
-247.20 |
| 09:53 |
-71.14 |
-448.57 |
-267.12 |
| 09:52 |
-34.32 |
-400.71 |
-248.28 |
| 09:51 |
-34.32 |
-359.77 |
-215.45 |
| 09:50 |
-34.32 |
-333.38 |
-199.91 |
| 09:49 |
0.00 |
-339.45 |
-175.99 |
| 09:48 |
0.00 |
-334.17 |
-185.53 |
| 09:47 |
0.00 |
-240.76 |
-148.24 |
| 09:46 |
0.00 |
-235.58 |
-133.48 |
| 09:45 |
0.00 |
-244.43 |
-145.09 |
| 09:44 |
0.00 |
-220.95 |
-139.32 |
| 09:43 |
0.00 |
-270.77 |
-149.40 |
| 09:42 |
0.00 |
-276.07 |
-160.95 |
| 09:41 |
0.00 |
-207.33 |
-129.01 |
| 09:40 |
0.00 |
-207.33 |
-128.17 |
| 09:39 |
0.00 |
-212.73 |
-132.20 |
| 09:38 |
0.00 |
-198.32 |
-124.02 |
| 09:37 |
0.00 |
-128.17 |
-86.88 |
| 09:36 |
0.00 |
-96.00 |
-86.73 |
| 09:35 |
0.00 |
-90.11 |
-77.88 |
| 09:34 |
0.00 |
-38.67 |
-43.89 |
| 09:33 |
0.00 |
-12.88 |
-22.90 |
| 09:32 |
0.00 |
-19.13 |
-18.69 |
| 09:31 |
0.00 |
-6.05 |
-9.15 |
| 09:30 |
0.00 |
0.00 |
-8.26 |
|
| 大单资金：-127.72万元 |
成交额占比：-2.06% |
| 中单资金：-618.16万元 |
成交额占比：-9.97% |
| 小单资金：-264.46万元 |
成交额占比：-4.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
5.27 |
-1.13% |
-588.99 |
227.99 |
-34.32 |
-2.73% |
-350.54 |
-27.86% |
-204.13 |
-16.22% |
| 20250120 |
5.33 |
-0.19% |
165.81 |
517.98 |
271.76 |
2.71% |
-647.80 |
-6.45% |
541.85 |
5.40% |
| 20250117 |
5.34 |
1.52% |
1402.94 |
668.76 |
124.40 |
0.90% |
391.63 |
2.85% |
886.91 |
6.45% |
| 20250116 |
5.26 |
1.35% |
1013.31 |
146.94 |
347.57 |
3.28% |
247.44 |
2.33% |
418.30 |
3.95% |
| 20250115 |
5.19 |
0.19% |
-1241.03 |
-755.12 |
-481.42 |
-6.07% |
-172.24 |
-2.17% |
-587.37 |
-7.40% |
| 20250114 |
5.18 |
1.97% |
1827.19 |
-1602.50 |
255.67 |
2.34% |
718.73 |
6.57% |
852.79 |
7.79% |
| 20250113 |
5.08 |
0.59% |
819.11 |
-2152.83 |
422.54 |
5.39% |
261.37 |
3.33% |
135.20 |
1.72% |
| 20250110 |
5.05 |
-0.39% |
-2273.59 |
-2801.88 |
-397.42 |
-4.75% |
-737.43 |
-8.81% |
-1138.74 |
-13.61% |
| 20250109 |
5.07 |
-0.98% |
-1416.01 |
-2474.13 |
-554.49 |
-7.40% |
-180.10 |
-2.40% |
-681.42 |
-9.09% |
| 20250108 |
5.12 |
-2.85% |
-2684.47 |
-2900.44 |
-1328.80 |
-8.81% |
-493.39 |
-3.27% |
-862.28 |
-5.71% |
| 20250107 |
5.27 |
-0.19% |
-1129.12 |
-2747.63 |
-294.66 |
-3.55% |
-448.44 |
-5.40% |
-386.02 |
-4.65% |
| 20250106 |
5.28 |
0.38% |
520.77 |
-3468.86 |
-226.51 |
-2.61% |
9.80 |
0.11% |
737.48 |
8.51% |
| 20250103 |
5.26 |
-0.75% |
41.76 |
-3918.75 |
-69.67 |
-0.58% |
-455.82 |
-3.76% |
567.25 |
4.69% |
| 20250102 |
5.30 |
-1.85% |
-698.32 |
-4209.25 |
-980.80 |
-7.64% |
-614.23 |
-4.79% |
896.71 |
6.99% |
| 20241231 |
5.40 |
-2.88% |
-3473.52 |
-4165.03 |
-1175.99 |
-9.53% |
-1290.09 |
-10.46% |
-1007.44 |
-8.16% |
| 20241230 |
5.56 |
-0.71% |
-2516.38 |
-2826.61 |
-1015.89 |
-11.21% |
-993.68 |
-10.96% |
-506.81 |
-5.59% |
| 20241227 |
5.60 |
0.72% |
-500.95 |
-2563.06 |
-676.40 |
-6.95% |
-367.22 |
-3.77% |
542.67 |
5.58% |
| 20241226 |
5.56 |
-0.54% |
-2450.30 |
-2628.61 |
-360.17 |
-3.68% |
-1172.13 |
-11.99% |
-918.00 |
-9.39% |
| 20241225 |
5.59 |
-1.06% |
-2792.32 |
-3605.94 |
-936.58 |
-8.79% |
-1838.98 |
-17.27% |
-16.76 |
-0.16% |
| 20241224 |
5.65 |
1.44% |
1432.76 |
-2942.64 |
162.43 |
1.45% |
630.32 |
5.64% |
640.01 |
5.73% |
| 20241223 |
5.57 |
-1.42% |
-2613.04 |
-3937.21 |
-752.34 |
-6.44% |
-1652.86 |
-14.16% |
-207.84 |
-1.78% |
| 20241220 |
5.65 |
0.00% |
-1030.61 |
-4014.97 |
-741.95 |
-6.17% |
228.28 |
1.90% |
-516.94 |
-4.30% |
| 20241219 |
5.65 |
-0.70% |
-2567.60 |
-5999.02 |
-1337.50 |
-9.24% |
-1257.83 |
-8.69% |
27.73 |
0.19% |
| 20241218 |
5.69 |
-0.70% |
-1543.56 |
-2843.72 |
-273.28 |
-2.09% |
-1090.45 |
-8.36% |
-179.83 |
-1.38% |
| 20241217 |
5.73 |
-1.55% |
-607.14 |
-1412.07 |
-832.14 |
-5.08% |
391.18 |
2.39% |
-166.18 |
-1.01% |
| 20241216 |
5.82 |
-0.85% |
-2911.20 |
-490.67 |
-830.10 |
-6.01% |
-1422.35 |
-10.29% |
-658.75 |
-4.77% |
| 20241213 |
5.87 |
-2.98% |
-7430.39 |
2063.94 |
-2726.00 |
-10.22% |
-1646.81 |
-6.18% |
-3057.58 |
-11.47% |
| 20241212 |
6.05 |
2.20% |
5908.83 |
5181.92 |
1817.80 |
6.70% |
1612.62 |
5.94% |
2478.41 |
9.13% |
| 20241211 |
5.92 |
1.37% |
3309.49 |
2653.85 |
1158.37 |
5.45% |
1597.82 |
7.51% |
553.30 |
2.60% |
| 20241210 |
5.84 |
0.00% |
-1390.60 |
1130.99 |
89.26 |
0.38% |
-1465.35 |
-6.29% |
-14.51 |
-0.06% |
600409三友化工 大单资金流向：成交单大于等于6万股或者30万元以上。
600409三友化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600409三友化工 小单资金流向：成交单小于1万股或5万元。
如何看三友化工[600409]资金流向的流入和流出呢？什么是三友化工[600409]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三友化工[600409]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三友化工[600409]资金流向的计算方法不同，所以数据会有不一致的情况。
|
