002049紫光国微 今日实时资金流向 |
15:00 |
-2340.26 |
-104.22 |
-1695.14 |
14:59 |
-2235.75 |
-121.13 |
-1683.67 |
14:58 |
-2235.75 |
-121.13 |
-1683.67 |
14:57 |
-2235.75 |
-121.13 |
-1677.63 |
14:56 |
-2422.36 |
-90.95 |
-1641.29 |
14:55 |
-2422.36 |
-121.14 |
-1642.50 |
14:54 |
-2391.61 |
-80.72 |
-1612.33 |
14:53 |
-2715.24 |
-63.83 |
-1623.20 |
14:52 |
-2645.71 |
-134.93 |
-1618.99 |
14:51 |
-2757.10 |
-260.96 |
-1637.09 |
14:50 |
-2959.08 |
-284.48 |
-1595.50 |
14:49 |
-2959.08 |
-310.41 |
-1601.53 |
14:48 |
-3054.95 |
-370.71 |
-1609.37 |
14:47 |
-2963.38 |
-456.28 |
-1688.95 |
14:46 |
-3005.56 |
-459.30 |
-1686.54 |
14:45 |
-3005.56 |
-444.24 |
-1650.39 |
14:44 |
-2970.60 |
-424.83 |
-1631.70 |
14:43 |
-2970.60 |
-374.43 |
-1647.99 |
14:42 |
-2970.60 |
-431.71 |
-1676.33 |
14:41 |
-2970.60 |
-474.51 |
-1706.47 |
14:40 |
-2970.60 |
-484.15 |
-1681.16 |
14:39 |
-3062.17 |
-529.94 |
-1689.60 |
14:38 |
-3098.91 |
-611.24 |
-1709.47 |
14:37 |
-3098.91 |
-664.80 |
-1724.16 |
14:36 |
-3098.91 |
-680.45 |
-1733.80 |
14:35 |
-3098.91 |
-725.62 |
-1730.79 |
14:34 |
-3136.84 |
-770.78 |
-1736.82 |
14:33 |
-3136.84 |
-833.37 |
-1770.51 |
14:32 |
-3136.84 |
-836.98 |
-1773.53 |
14:31 |
-3136.84 |
-806.91 |
-1735.65 |
14:30 |
-3136.84 |
-809.93 |
-1723.61 |
14:29 |
-2898.44 |
-764.18 |
-1715.19 |
14:28 |
-2858.68 |
-753.94 |
-1709.17 |
14:27 |
-2788.17 |
-764.80 |
-1709.77 |
14:26 |
-2866.56 |
-841.35 |
-1735.69 |
14:25 |
-2866.56 |
-829.31 |
-1763.41 |
14:24 |
-2819.60 |
-888.92 |
-1758.00 |
14:23 |
-2849.71 |
-858.81 |
-1761.62 |
14:22 |
-2818.96 |
-847.37 |
-1745.95 |
14:21 |
-2912.42 |
-905.84 |
-1835.19 |
14:20 |
-2912.42 |
-889.58 |
-1846.04 |
14:19 |
-2863.00 |
-884.15 |
-1838.81 |
14:18 |
-2863.00 |
-909.47 |
-1826.76 |
14:17 |
-2863.00 |
-920.92 |
-1819.53 |
14:16 |
-2682.13 |
-892.47 |
-1781.65 |
14:15 |
-2651.96 |
-1004.10 |
-1768.98 |
14:14 |
-2510.29 |
-1057.17 |
-1762.35 |
14:13 |
-2677.26 |
-1119.27 |
-1798.54 |
14:12 |
-2659.83 |
-1142.15 |
-1848.53 |
14:11 |
-2659.83 |
-1201.14 |
-1849.14 |
14:10 |
-2591.81 |
-1206.56 |
-1859.98 |
14:09 |
-2591.81 |
-1175.86 |
-1852.75 |
14:08 |
-2470.05 |
-1219.87 |
-1853.35 |
14:07 |
-2726.07 |
-1301.19 |
-1881.06 |
14:06 |
-2670.66 |
-1320.47 |
-1900.34 |
14:05 |
-2948.14 |
-1493.89 |
-1946.11 |
14:04 |
-2948.14 |
-1517.97 |
-1950.33 |
14:03 |
-2984.85 |
-1555.28 |
-1946.72 |
14:02 |
-2984.85 |
-1574.53 |
-1950.34 |
14:01 |
-2984.85 |
-1574.54 |
-1958.16 |
14:00 |
-2984.85 |
-1498.15 |
-1930.49 |
13:59 |
-3154.93 |
-1541.82 |
-1922.68 |
13:58 |
-3154.93 |
-1537.61 |
-1920.88 |
13:57 |
-3154.93 |
-1536.42 |
-1919.08 |
13:56 |
-3154.93 |
-1516.59 |
-1905.86 |
13:55 |
-3183.17 |
-1634.70 |
-1929.86 |
13:54 |
-3232.79 |
-1658.73 |
-1919.47 |
13:53 |
-3356.33 |
-1568.13 |
-1896.69 |
13:52 |
-2984.90 |
-1520.73 |
-1861.29 |
13:51 |
-2726.12 |
-1428.65 |
-1859.64 |
13:50 |
-2766.39 |
-1396.81 |
-1886.07 |
13:49 |
-2811.47 |
-1235.65 |
-1852.99 |
13:48 |
-2627.86 |
-1213.98 |
-1831.72 |
13:47 |
-2564.04 |
-1158.59 |
-1790.17 |
13:46 |
-2564.04 |
-1121.85 |
-1765.48 |
13:45 |
-2755.60 |
-1157.99 |
-1789.57 |
13:44 |
-2755.60 |
-1164.62 |
-1778.74 |
13:43 |
-2632.15 |
-1176.07 |
-1736.20 |
13:42 |
-2632.15 |
-1168.24 |
-1720.54 |
13:41 |
-2632.15 |
-1164.63 |
-1718.73 |
13:40 |
-2571.94 |
-1148.97 |
-1704.28 |
13:39 |
-2526.75 |
-1054.99 |
-1624.77 |
13:38 |
-2526.75 |
-1048.36 |
-1607.29 |
13:37 |
-2491.19 |
-1045.35 |
-1610.31 |
13:36 |
-2521.94 |
-1067.06 |
-1603.68 |
13:35 |
-2521.94 |
-1073.09 |
-1623.58 |
13:34 |
-2521.94 |
-1152.65 |
-1608.52 |
13:33 |
-2521.94 |
-1135.78 |
-1589.84 |
13:32 |
-2521.94 |
-1165.34 |
-1569.94 |
13:31 |
-2560.51 |
-1188.24 |
-1606.71 |
13:30 |
-2560.51 |
-1169.56 |
-1593.46 |
13:29 |
-2560.51 |
-1237.05 |
-1618.17 |
13:28 |
-2560.51 |
-1277.40 |
-1628.41 |
13:27 |
-2560.51 |
-1254.53 |
-1651.28 |
13:26 |
-2560.51 |
-1234.69 |
-1642.87 |
13:25 |
-2560.51 |
-1216.64 |
-1635.05 |
13:24 |
-2560.51 |
-1054.69 |
-1536.91 |
13:23 |
-2560.51 |
-1061.31 |
-1509.21 |
13:22 |
-2560.51 |
-1052.28 |
-1501.38 |
13:21 |
-2560.51 |
-1058.31 |
-1515.84 |
13:20 |
-2480.45 |
-940.90 |
-1502.60 |
13:19 |
-2425.64 |
-825.89 |
-1463.46 |
13:18 |
-2393.08 |
-783.09 |
-1441.16 |
13:17 |
-2393.08 |
-789.12 |
-1421.87 |
13:16 |
-2393.08 |
-832.56 |
-1410.41 |
13:15 |
-2354.47 |
-807.84 |
-1391.73 |
13:14 |
-2263.99 |
-728.83 |
-1353.12 |
13:13 |
-2263.99 |
-737.90 |
-1351.31 |
13:12 |
-2263.99 |
-763.25 |
-1383.90 |
13:11 |
-2178.94 |
-739.74 |
-1372.45 |
13:10 |
-2178.94 |
-764.48 |
-1341.06 |
13:09 |
-2140.29 |
-801.95 |
-1349.52 |
13:08 |
-2425.82 |
-760.28 |
-1344.69 |
13:07 |
-2378.83 |
-790.04 |
-1363.60 |
13:06 |
-2378.83 |
-771.37 |
-1308.19 |
13:05 |
-2294.49 |
-793.06 |
-1317.22 |
13:04 |
-2294.49 |
-802.10 |
-1290.10 |
13:03 |
-2246.27 |
-753.27 |
-1214.72 |
13:02 |
-1725.13 |
-614.42 |
-1165.83 |
13:01 |
-1381.24 |
-542.56 |
-1102.43 |
11:30 |
-966.80 |
-96.57 |
-940.32 |
11:29 |
-1188.22 |
-266.19 |
-965.51 |
11:28 |
-1188.22 |
-308.52 |
-961.29 |
11:27 |
-1188.22 |
-237.13 |
-955.24 |
11:26 |
-1291.66 |
-248.03 |
-941.43 |
11:25 |
-1291.66 |
-327.79 |
-997.65 |
11:24 |
-1179.93 |
-342.27 |
-940.78 |
11:23 |
-1176.89 |
-351.96 |
-894.25 |
11:22 |
-1050.55 |
-340.52 |
-841.05 |
11:21 |
-1141.29 |
-385.83 |
-868.62 |
11:20 |
-1181.71 |
-390.66 |
-855.35 |
11:19 |
-1140.10 |
-396.69 |
-858.98 |
11:18 |
-1097.90 |
-443.72 |
-862.00 |
11:17 |
-1053.95 |
-409.39 |
-808.38 |
11:16 |
-922.48 |
-359.29 |
-812.64 |
11:15 |
-964.03 |
-426.84 |
-865.74 |
11:14 |
-998.97 |
-449.15 |
-870.57 |
11:13 |
-967.66 |
-509.36 |
-891.65 |
11:12 |
-1056.16 |
-530.47 |
-868.18 |
11:11 |
-949.63 |
-542.51 |
-927.18 |
11:10 |
-949.63 |
-482.24 |
-897.66 |
11:09 |
-1170.98 |
-554.66 |
-866.91 |
11:08 |
-1346.42 |
-637.85 |
-871.75 |
11:07 |
-1346.42 |
-721.50 |
-899.43 |
11:06 |
-1286.27 |
-710.07 |
-898.83 |
11:05 |
-1286.27 |
-758.16 |
-891.02 |
11:04 |
-1385.87 |
-926.23 |
-960.66 |
11:03 |
-1480.62 |
-925.04 |
-974.46 |
11:02 |
-1511.17 |
-885.50 |
-969.67 |
11:01 |
-1511.17 |
-890.93 |
-948.10 |
11:00 |
-1511.17 |
-935.31 |
-944.99 |
10:59 |
-1545.84 |
-980.87 |
-928.81 |
10:58 |
-1545.84 |
-943.15 |
-936.48 |
10:57 |
-1629.79 |
-922.20 |
-903.53 |
10:56 |
-1753.27 |
-989.93 |
-930.51 |
10:55 |
-1753.27 |
-1007.90 |
-898.76 |
10:54 |
-1753.27 |
-1072.63 |
-906.56 |
10:53 |
-1699.99 |
-1095.97 |
-903.57 |
10:52 |
-1699.99 |
-1079.81 |
-894.59 |
10:51 |
-1614.95 |
-1088.19 |
-870.63 |
10:50 |
-1614.95 |
-1039.06 |
-825.71 |
10:49 |
-1614.95 |
-1078.01 |
-829.90 |
10:48 |
-1614.95 |
-1076.81 |
-834.69 |
10:47 |
-1614.95 |
-1075.02 |
-845.46 |
10:46 |
-1614.95 |
-1058.87 |
-845.47 |
10:45 |
-1614.95 |
-1050.50 |
-859.22 |
10:44 |
-1614.95 |
-1033.76 |
-869.99 |
10:43 |
-1614.95 |
-1029.57 |
-861.62 |
10:42 |
-1614.95 |
-1014.63 |
-858.63 |
10:41 |
-1614.95 |
-886.64 |
-846.68 |
10:40 |
-1614.95 |
-829.18 |
-826.32 |
10:39 |
-1575.37 |
-781.82 |
-784.35 |
10:38 |
-1642.56 |
-799.83 |
-838.35 |
10:37 |
-1642.56 |
-878.98 |
-880.93 |
10:36 |
-1685.74 |
-779.44 |
-789.19 |
10:35 |
-1685.74 |
-831.01 |
-820.38 |
10:34 |
-1685.74 |
-856.75 |
-858.74 |
10:33 |
-1685.74 |
-879.51 |
-850.96 |
10:32 |
-1685.74 |
-899.25 |
-845.58 |
10:31 |
-1685.74 |
-949.54 |
-901.86 |
10:30 |
-1685.74 |
-959.72 |
-871.94 |
10:29 |
-1729.35 |
-1146.86 |
-946.12 |
10:28 |
-1789.12 |
-1198.28 |
-966.46 |
10:27 |
-1817.79 |
-1170.80 |
-955.12 |
10:26 |
-1780.16 |
-1191.13 |
-954.52 |
10:25 |
-1780.16 |
-1148.71 |
-950.94 |
10:24 |
-1780.16 |
-1099.70 |
-911.53 |
10:23 |
-1780.16 |
-1057.25 |
-879.91 |
10:22 |
-1747.27 |
-1005.21 |
-869.80 |
10:21 |
-1798.11 |
-1025.57 |
-883.58 |
10:20 |
-1798.11 |
-974.14 |
-892.55 |
10:19 |
-1798.11 |
-949.62 |
-868.63 |
10:18 |
-1798.11 |
-874.79 |
-842.29 |
10:17 |
-1881.38 |
-881.38 |
-868.65 |
10:16 |
-1926.30 |
-991.12 |
-871.05 |
10:15 |
-1985.06 |
-1051.69 |
-859.07 |
10:14 |
-1985.06 |
-1034.33 |
-854.27 |
10:13 |
-2013.81 |
-1087.14 |
-824.90 |
10:12 |
-2013.81 |
-1123.71 |
-830.30 |
10:11 |
-2013.81 |
-1168.03 |
-892.59 |
10:10 |
-2055.69 |
-1235.64 |
-923.61 |
10:09 |
-2055.69 |
-1301.41 |
-947.53 |
10:08 |
-1975.01 |
-1242.72 |
-933.77 |
10:07 |
-1975.01 |
-1207.41 |
-882.94 |
10:06 |
-1975.01 |
-1157.13 |
-847.62 |
10:05 |
-1926.50 |
-1286.52 |
-857.80 |
10:04 |
-1926.50 |
-1281.14 |
-910.35 |
10:03 |
-1926.50 |
-1251.86 |
-909.16 |
10:02 |
-1504.84 |
-1123.36 |
-735.33 |
10:01 |
-1579.59 |
-1209.54 |
-761.88 |
10:00 |
-1579.59 |
-1166.53 |
-723.54 |
09:59 |
-1512.66 |
-1123.97 |
-719.84 |
09:58 |
-1290.91 |
-1022.98 |
-682.67 |
09:57 |
-1220.94 |
-1028.37 |
-630.03 |
09:56 |
-1116.62 |
-1010.41 |
-588.11 |
09:55 |
-1116.62 |
-1053.54 |
-603.09 |
09:54 |
-1214.93 |
-972.58 |
-511.34 |
09:53 |
-1211.30 |
-1228.85 |
-563.57 |
09:52 |
-1311.04 |
-1165.53 |
-598.85 |
09:51 |
-1302.10 |
-1153.71 |
-576.15 |
09:50 |
-1304.49 |
-1204.53 |
-523.06 |
09:49 |
-1255.49 |
-1217.06 |
-564.87 |
09:48 |
-1413.51 |
-1279.80 |
-645.63 |
09:47 |
-1363.88 |
-1184.72 |
-674.98 |
09:46 |
-641.98 |
-818.70 |
-525.55 |
09:45 |
-601.72 |
-804.28 |
-500.96 |
09:44 |
-634.75 |
-778.46 |
-434.29 |
09:43 |
-229.36 |
-381.77 |
-341.74 |
09:42 |
-863.34 |
-479.84 |
-382.71 |
09:41 |
-723.81 |
-379.99 |
-333.40 |
09:40 |
-580.63 |
-338.52 |
-273.82 |
09:39 |
-550.54 |
-337.92 |
-268.41 |
09:38 |
-595.03 |
-395.13 |
-317.79 |
09:37 |
-595.03 |
-349.44 |
-183.09 |
09:36 |
-591.41 |
-297.71 |
-106.09 |
09:35 |
-390.87 |
-312.79 |
-109.73 |
09:34 |
-352.26 |
-331.47 |
-78.97 |
09:33 |
-427.08 |
-308.56 |
-45.78 |
09:32 |
-427.08 |
-248.07 |
-95.93 |
09:31 |
-275.35 |
-209.47 |
-68.85 |
09:30 |
0.00 |
13.31 |
-6.05 |
|
大单资金:-2340.26万元 |
成交额占比:-3.14% |
中单资金:-104.22万元 |
成交额占比:-0.14% |
小单资金:-1695.14万元 |
成交额占比:-2.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250121 |
60.50 |
0.55% |
-2003.69 |
-5739.65 |
-966.80 |
-2.20% |
-96.57 |
-0.22% |
-940.32 |
-2.14% |
20250120 |
60.17 |
-1.13% |
-16912.95 |
1294.02 |
-11539.36 |
-13.25% |
-4949.48 |
-5.68% |
-424.11 |
-0.49% |
20250117 |
60.86 |
2.77% |
24202.46 |
12925.04 |
12656.18 |
8.96% |
7576.54 |
5.37% |
3969.74 |
2.81% |
20250116 |
59.22 |
0.46% |
-110.88 |
-7230.84 |
-1951.68 |
-2.29% |
-79.82 |
-0.09% |
1920.62 |
2.25% |
20250115 |
58.95 |
-1.54% |
-8872.70 |
2342.31 |
-3937.99 |
-4.53% |
-4644.57 |
-5.34% |
-290.14 |
-0.33% |
20250114 |
59.87 |
3.31% |
11375.41 |
2768.86 |
6066.87 |
4.20% |
3946.34 |
2.74% |
1362.20 |
0.94% |
20250113 |
57.95 |
-1.13% |
1619.81 |
-2108.46 |
91.66 |
0.15% |
-636.48 |
-1.08% |
2164.63 |
3.66% |
20250110 |
58.61 |
-2.45% |
-11474.27 |
-5046.14 |
-7499.70 |
-9.30% |
-3176.55 |
-3.94% |
-798.02 |
-0.99% |
20250109 |
60.08 |
1.14% |
9551.17 |
-3672.29 |
7621.47 |
8.83% |
1805.48 |
2.09% |
124.22 |
0.14% |
20250108 |
59.40 |
-1.59% |
-5597.33 |
-20738.65 |
-3511.44 |
-3.66% |
-2291.69 |
-2.39% |
205.80 |
0.21% |
20250107 |
60.36 |
2.48% |
3821.11 |
-45293.53 |
1189.55 |
1.62% |
2125.68 |
2.90% |
505.88 |
0.69% |
20250106 |
58.90 |
-0.89% |
-2305.27 |
-55418.62 |
-2846.02 |
-4.56% |
-2203.96 |
-3.53% |
2744.71 |
4.40% |
20250103 |
59.43 |
-2.27% |
-5558.26 |
-61472.10 |
-6125.85 |
-6.56% |
-3148.89 |
-3.37% |
3716.48 |
3.98% |
20250102 |
60.81 |
-5.53% |
-12524.96 |
-37767.80 |
-9444.89 |
-6.26% |
-9457.19 |
-6.26% |
6377.12 |
4.22% |
20241231 |
64.37 |
-4.37% |
-36329.17 |
-40211.94 |
-28066.32 |
-16.97% |
-9090.72 |
-5.50% |
827.87 |
0.50% |
20241230 |
67.31 |
-1.19% |
-17432.68 |
-24202.70 |
-8935.54 |
-7.10% |
-7673.91 |
-6.09% |
-823.23 |
-0.65% |
20241227 |
68.12 |
-1.26% |
-17321.67 |
-17253.17 |
-8899.50 |
-4.61% |
-7654.38 |
-3.96% |
-767.79 |
-0.40% |
20241226 |
68.99 |
2.66% |
22527.05 |
-6268.60 |
17578.45 |
9.93% |
4937.26 |
2.79% |
11.34 |
0.01% |
20241225 |
67.20 |
-1.15% |
-20397.51 |
1390.78 |
-11889.03 |
-9.19% |
-4943.46 |
-3.82% |
-3565.02 |
-2.76% |
20241224 |
67.98 |
0.35% |
-10521.88 |
22286.97 |
-12057.08 |
-7.60% |
-1699.59 |
-1.07% |
3234.79 |
2.04% |
20241223 |
67.74 |
-1.67% |
-7622.36 |
28218.81 |
-1986.01 |
-0.83% |
-6572.99 |
-2.74% |
936.64 |
0.39% |
20241220 |
68.89 |
1.03% |
2203.95 |
30415.06 |
2085.07 |
0.80% |
-1612.94 |
-0.62% |
1731.82 |
0.66% |
20241219 |
68.19 |
3.27% |
28497.68 |
17613.95 |
25237.83 |
9.82% |
2103.16 |
0.82% |
1156.69 |
0.45% |
20241218 |
66.03 |
1.98% |
16515.09 |
625.16 |
9007.16 |
7.09% |
4861.78 |
3.83% |
2646.15 |
2.08% |
20241217 |
64.75 |
-0.93% |
-12819.57 |
-13670.58 |
-6125.24 |
-7.85% |
-6167.56 |
-7.90% |
-526.77 |
-0.67% |
20241216 |
65.36 |
0.00% |
-5975.24 |
-7337.54 |
210.24 |
0.17% |
-4330.67 |
-3.45% |
-1854.81 |
-1.48% |
20241213 |
65.36 |
-2.17% |
-22010.87 |
-17446.83 |
-10716.04 |
-9.08% |
-6060.43 |
-5.13% |
-5234.40 |
-4.43% |
20241212 |
66.81 |
1.38% |
14424.83 |
-266.07 |
8249.04 |
8.39% |
3274.97 |
3.33% |
2900.82 |
2.95% |
20241211 |
65.90 |
0.23% |
-8972.95 |
-16764.67 |
-5288.58 |
-6.41% |
-2749.71 |
-3.33% |
-934.66 |
-1.13% |
20241210 |
65.75 |
0.87% |
3365.28 |
-15250.44 |
207.80 |
0.18% |
-994.25 |
-0.84% |
4151.73 |
3.52% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|