| 002049紫光国微 今日实时资金流向 |
| 15:00 |
12205.42 |
951.90 |
1493.73 |
| 14:59 |
12329.12 |
792.66 |
1343.70 |
| 14:58 |
12329.12 |
792.66 |
1343.70 |
| 14:57 |
12329.12 |
781.48 |
1340.41 |
| 14:56 |
12073.14 |
754.48 |
1250.93 |
| 14:55 |
11701.53 |
760.37 |
1248.28 |
| 14:54 |
11679.16 |
680.79 |
1229.19 |
| 14:53 |
11554.24 |
708.38 |
1200.88 |
| 14:52 |
11537.11 |
680.74 |
1216.66 |
| 14:51 |
11504.23 |
542.00 |
1049.02 |
| 14:50 |
11438.51 |
539.37 |
1037.18 |
| 14:49 |
11477.28 |
590.61 |
1002.36 |
| 14:48 |
11712.48 |
606.37 |
980.68 |
| 14:47 |
11712.48 |
573.50 |
916.29 |
| 14:46 |
11778.18 |
516.33 |
912.35 |
| 14:45 |
11778.18 |
442.08 |
832.19 |
| 14:44 |
11703.68 |
423.02 |
784.88 |
| 14:43 |
11704.98 |
426.95 |
749.40 |
| 14:42 |
11704.98 |
422.35 |
761.76 |
| 14:41 |
11776.58 |
348.75 |
788.04 |
| 14:40 |
11840.97 |
334.95 |
798.54 |
| 14:39 |
11782.51 |
325.08 |
797.88 |
| 14:38 |
11831.77 |
259.39 |
750.58 |
| 14:37 |
11831.77 |
275.14 |
747.95 |
| 14:36 |
11798.94 |
274.47 |
756.48 |
| 14:35 |
11739.20 |
354.55 |
768.95 |
| 14:34 |
11789.76 |
449.75 |
793.90 |
| 14:33 |
11894.84 |
509.52 |
819.51 |
| 14:32 |
11953.30 |
555.50 |
847.09 |
| 14:31 |
11953.30 |
633.68 |
887.17 |
| 14:30 |
11953.30 |
655.36 |
885.85 |
| 14:29 |
12024.92 |
734.86 |
935.13 |
| 14:28 |
11926.97 |
803.88 |
992.96 |
| 14:27 |
11926.97 |
709.86 |
992.30 |
| 14:26 |
11796.83 |
694.71 |
980.47 |
| 14:25 |
11862.53 |
652.01 |
949.59 |
| 14:24 |
11862.53 |
652.01 |
956.81 |
| 14:23 |
11963.70 |
581.04 |
963.38 |
| 14:22 |
12006.39 |
636.21 |
940.38 |
| 14:21 |
12176.52 |
638.83 |
952.86 |
| 14:20 |
12306.58 |
642.11 |
906.21 |
| 14:19 |
12273.73 |
663.13 |
886.50 |
| 14:18 |
12240.89 |
639.48 |
888.47 |
| 14:17 |
12240.89 |
665.10 |
890.44 |
| 14:16 |
12146.29 |
665.10 |
906.86 |
| 14:15 |
12177.17 |
671.01 |
921.97 |
| 14:14 |
12177.17 |
686.12 |
924.59 |
| 14:13 |
12208.00 |
827.32 |
929.19 |
| 14:12 |
12372.41 |
911.49 |
956.14 |
| 14:11 |
12438.17 |
847.68 |
937.06 |
| 14:10 |
12336.89 |
687.23 |
879.85 |
| 14:09 |
12304.04 |
531.54 |
869.33 |
| 14:08 |
12304.04 |
577.50 |
833.21 |
| 14:07 |
11910.08 |
515.78 |
807.60 |
| 14:06 |
11893.66 |
496.74 |
803.66 |
| 14:05 |
11893.66 |
479.68 |
810.22 |
| 14:04 |
11906.79 |
467.20 |
808.25 |
| 14:03 |
11950.11 |
429.78 |
811.53 |
| 14:02 |
11940.91 |
468.51 |
816.78 |
| 14:01 |
11940.91 |
475.75 |
843.05 |
| 14:00 |
11940.91 |
532.17 |
852.47 |
| 13:59 |
11940.91 |
541.59 |
850.92 |
| 13:58 |
11940.91 |
537.00 |
863.39 |
| 13:57 |
11940.91 |
496.95 |
862.73 |
| 13:56 |
11940.91 |
522.55 |
869.95 |
| 13:55 |
11940.91 |
539.61 |
884.39 |
| 13:54 |
11940.91 |
531.74 |
923.12 |
| 13:53 |
11535.16 |
493.70 |
921.16 |
| 13:52 |
11535.16 |
424.23 |
932.95 |
| 13:51 |
11503.70 |
480.57 |
946.06 |
| 13:50 |
11503.70 |
515.36 |
977.53 |
| 13:49 |
11460.10 |
610.53 |
1067.98 |
| 13:48 |
11460.10 |
575.07 |
1072.58 |
| 13:47 |
11460.10 |
588.20 |
1089.65 |
| 13:46 |
11460.10 |
611.84 |
1110.00 |
| 13:45 |
11516.57 |
593.45 |
1107.37 |
| 13:44 |
11550.73 |
614.42 |
1121.82 |
| 13:43 |
11550.73 |
592.71 |
1124.44 |
| 13:42 |
11419.95 |
456.00 |
1088.28 |
| 13:41 |
11360.16 |
430.37 |
1086.30 |
| 13:40 |
11295.13 |
416.58 |
1041.63 |
| 13:39 |
11262.94 |
442.84 |
1015.36 |
| 13:38 |
11226.18 |
419.20 |
998.95 |
| 13:37 |
11147.41 |
449.39 |
1005.51 |
| 13:36 |
11188.76 |
410.01 |
1000.25 |
| 13:35 |
11188.76 |
415.25 |
973.34 |
| 13:34 |
11228.12 |
474.29 |
979.90 |
| 13:33 |
11162.48 |
482.16 |
964.14 |
| 13:32 |
11162.48 |
519.58 |
951.67 |
| 13:31 |
11162.48 |
516.30 |
963.48 |
| 13:30 |
11162.48 |
506.44 |
976.61 |
| 13:29 |
11115.26 |
524.14 |
989.07 |
| 13:28 |
11088.30 |
565.46 |
992.99 |
| 13:27 |
11088.30 |
682.31 |
1167.66 |
| 13:26 |
11062.01 |
716.47 |
1204.44 |
| 13:25 |
11102.07 |
721.06 |
1186.05 |
| 13:24 |
11070.54 |
722.37 |
1176.84 |
| 13:23 |
11092.22 |
690.84 |
1136.76 |
| 13:22 |
11172.35 |
650.75 |
1166.33 |
| 13:21 |
11173.66 |
627.10 |
1176.18 |
| 13:20 |
11173.66 |
593.58 |
1171.58 |
| 13:19 |
11173.66 |
590.94 |
1146.62 |
| 13:18 |
11219.65 |
596.20 |
1169.60 |
| 13:17 |
11219.65 |
627.73 |
1189.96 |
| 13:16 |
11342.67 |
652.06 |
1214.28 |
| 13:15 |
11302.54 |
562.62 |
1068.94 |
| 13:14 |
11349.17 |
607.28 |
1005.79 |
| 13:13 |
10930.14 |
412.23 |
882.32 |
| 13:12 |
10725.09 |
222.23 |
674.15 |
| 13:11 |
10757.81 |
150.20 |
625.03 |
| 13:10 |
10757.81 |
148.88 |
615.86 |
| 13:09 |
10757.81 |
177.04 |
617.82 |
| 13:08 |
10757.81 |
191.44 |
609.31 |
| 13:07 |
10840.96 |
172.45 |
615.20 |
| 13:06 |
10894.67 |
256.92 |
695.07 |
| 13:05 |
10894.67 |
253.64 |
698.34 |
| 13:04 |
10894.67 |
275.24 |
708.15 |
| 13:03 |
10930.67 |
286.36 |
710.77 |
| 13:02 |
10930.67 |
278.50 |
735.65 |
| 13:01 |
11054.41 |
385.24 |
751.35 |
| 11:30 |
11146.62 |
631.66 |
808.34 |
| 11:29 |
11179.38 |
563.49 |
799.16 |
| 11:28 |
11179.38 |
467.15 |
788.02 |
| 11:27 |
11179.38 |
469.77 |
767.05 |
| 11:26 |
11105.33 |
481.56 |
772.29 |
| 11:25 |
11105.33 |
412.13 |
721.86 |
| 11:24 |
11105.33 |
425.23 |
747.40 |
| 11:23 |
11196.39 |
441.61 |
768.36 |
| 11:22 |
11062.76 |
492.68 |
744.12 |
| 11:21 |
11042.46 |
431.11 |
722.51 |
| 11:20 |
11042.46 |
455.99 |
727.74 |
| 11:19 |
11042.46 |
493.98 |
746.08 |
| 11:18 |
11042.46 |
500.53 |
751.97 |
| 11:17 |
11042.46 |
509.70 |
769.00 |
| 11:16 |
11043.75 |
459.87 |
761.79 |
| 11:15 |
10954.57 |
390.37 |
759.16 |
| 11:14 |
10954.57 |
358.25 |
768.99 |
| 11:13 |
10934.89 |
341.87 |
782.10 |
| 11:12 |
10833.29 |
266.48 |
784.72 |
| 11:11 |
10833.29 |
252.06 |
789.96 |
| 11:10 |
10780.22 |
229.13 |
814.85 |
| 11:09 |
10780.22 |
235.67 |
822.71 |
| 11:08 |
10901.32 |
275.58 |
816.80 |
| 11:07 |
10948.44 |
230.37 |
815.49 |
| 11:06 |
10915.69 |
172.08 |
791.26 |
| 11:05 |
10907.83 |
162.91 |
769.66 |
| 11:04 |
10907.83 |
174.03 |
774.24 |
| 11:03 |
10940.55 |
235.53 |
803.69 |
| 11:02 |
10940.55 |
246.00 |
842.30 |
| 11:01 |
10981.13 |
284.61 |
835.75 |
| 11:00 |
11013.85 |
288.53 |
837.71 |
| 10:59 |
11013.85 |
289.83 |
863.89 |
| 10:58 |
11045.96 |
440.53 |
940.54 |
| 10:57 |
11229.47 |
472.65 |
1000.86 |
| 10:56 |
11205.84 |
560.53 |
1060.55 |
| 10:55 |
11230.06 |
557.90 |
1060.42 |
| 10:54 |
11177.60 |
377.53 |
1001.39 |
| 10:53 |
11107.43 |
404.38 |
1026.92 |
| 10:52 |
11107.43 |
392.57 |
1031.50 |
| 10:51 |
11182.75 |
428.59 |
1019.68 |
| 10:50 |
11151.33 |
398.47 |
1013.13 |
| 10:49 |
11151.33 |
398.43 |
994.11 |
| 10:48 |
11151.33 |
326.94 |
964.59 |
| 10:47 |
11151.33 |
184.15 |
774.64 |
| 10:46 |
11081.28 |
44.81 |
576.43 |
| 10:45 |
11179.33 |
49.38 |
528.05 |
| 10:44 |
11157.10 |
117.36 |
495.36 |
| 10:43 |
11190.44 |
145.47 |
508.42 |
| 10:42 |
11348.66 |
244.84 |
551.56 |
| 10:41 |
11381.36 |
342.92 |
556.79 |
| 10:40 |
11348.66 |
322.62 |
588.83 |
| 10:39 |
11344.74 |
253.31 |
582.94 |
| 10:38 |
11344.74 |
222.64 |
556.83 |
| 10:37 |
11487.68 |
192.59 |
570.53 |
| 10:36 |
11515.75 |
282.73 |
594.70 |
| 10:35 |
11432.08 |
281.42 |
568.54 |
| 10:34 |
11432.08 |
355.15 |
547.66 |
| 10:33 |
11432.08 |
360.35 |
571.77 |
| 10:32 |
11538.50 |
553.56 |
607.00 |
| 10:31 |
11527.39 |
583.62 |
608.30 |
| 10:30 |
11595.32 |
594.11 |
606.35 |
| 10:29 |
11733.32 |
711.82 |
671.08 |
| 10:28 |
11766.02 |
747.79 |
741.72 |
| 10:27 |
11766.02 |
866.25 |
780.97 |
| 10:26 |
11766.02 |
815.82 |
887.70 |
| 10:25 |
11695.30 |
938.87 |
972.15 |
| 10:24 |
11619.26 |
1024.66 |
989.17 |
| 10:23 |
11554.41 |
963.10 |
1007.49 |
| 10:22 |
11554.41 |
968.32 |
1079.48 |
| 10:21 |
11713.62 |
1103.94 |
1112.87 |
| 10:20 |
11512.25 |
1144.54 |
1085.28 |
| 10:19 |
11026.90 |
981.99 |
999.41 |
| 10:18 |
11174.20 |
1138.50 |
1186.07 |
| 10:17 |
10841.23 |
1281.18 |
1249.61 |
| 10:16 |
10027.65 |
1351.70 |
1228.65 |
| 10:15 |
9294.77 |
1295.49 |
1119.02 |
| 10:14 |
9216.56 |
1225.07 |
1076.01 |
| 10:13 |
7852.82 |
941.24 |
979.66 |
| 10:12 |
7730.56 |
795.65 |
972.49 |
| 10:11 |
7794.22 |
815.13 |
972.48 |
| 10:10 |
8177.07 |
797.56 |
967.28 |
| 10:09 |
8177.07 |
885.35 |
967.28 |
| 10:08 |
7989.08 |
917.22 |
952.96 |
| 10:07 |
7979.96 |
919.77 |
1012.12 |
| 10:06 |
7847.86 |
782.46 |
953.56 |
| 10:05 |
6076.58 |
731.70 |
918.40 |
| 10:04 |
5997.34 |
661.55 |
867.09 |
| 10:03 |
5916.86 |
661.66 |
836.58 |
| 10:02 |
5916.86 |
638.67 |
801.54 |
| 10:01 |
5748.24 |
590.02 |
781.42 |
| 10:00 |
5844.89 |
566.65 |
730.17 |
| 09:59 |
5849.43 |
605.57 |
722.89 |
| 09:58 |
5729.42 |
539.40 |
717.30 |
| 09:57 |
5729.42 |
567.92 |
725.72 |
| 09:56 |
5898.52 |
648.24 |
757.46 |
| 09:55 |
5936.13 |
749.36 |
788.58 |
| 09:54 |
6012.03 |
844.07 |
823.59 |
| 09:53 |
6046.46 |
866.16 |
793.07 |
| 09:52 |
5923.78 |
716.84 |
730.73 |
| 09:51 |
5858.88 |
690.85 |
656.72 |
| 09:50 |
5761.60 |
481.77 |
625.70 |
| 09:49 |
5761.60 |
459.74 |
640.20 |
| 09:48 |
5946.90 |
523.25 |
679.74 |
| 09:47 |
5980.63 |
567.33 |
702.30 |
| 09:46 |
6073.97 |
553.70 |
696.07 |
| 09:45 |
6082.37 |
609.44 |
674.66 |
| 09:44 |
6441.42 |
547.22 |
687.62 |
| 09:43 |
6400.51 |
567.32 |
686.96 |
| 09:42 |
6206.11 |
240.90 |
553.63 |
| 09:41 |
5637.67 |
-140.09 |
534.30 |
| 09:40 |
5397.63 |
-268.56 |
463.17 |
| 09:39 |
4845.62 |
-278.61 |
479.24 |
| 09:38 |
4715.26 |
-119.25 |
514.71 |
| 09:37 |
4760.43 |
-121.87 |
499.21 |
| 09:36 |
4911.32 |
-80.65 |
510.81 |
| 09:35 |
4874.52 |
-1.25 |
490.76 |
| 09:34 |
4428.83 |
165.97 |
388.65 |
| 09:33 |
4036.34 |
142.06 |
323.30 |
| 09:32 |
3718.21 |
-99.40 |
133.72 |
| 09:31 |
3042.73 |
-61.90 |
174.84 |
| 09:30 |
-52.73 |
-144.03 |
-14.15 |
|
| 大单资金：12205.42万元 |
成交额占比：10.81% |
| 中单资金：951.90万元 |
成交额占比：0.84% |
| 小单资金：1493.73万元 |
成交额占比：1.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250506 |
65.80 |
2.84% |
14651.05 |
-4828.45 |
12205.42 |
10.81% |
951.90 |
0.84% |
1493.73 |
1.32% |
| 20250430 |
63.98 |
-0.64% |
-23324.99 |
-26888.02 |
-15184.47 |
-14.31% |
-8516.24 |
-8.03% |
375.72 |
0.35% |
| 20250429 |
64.39 |
-1.62% |
5008.87 |
-33849.69 |
713.87 |
0.57% |
-992.16 |
-0.79% |
5287.16 |
4.23% |
| 20250428 |
65.45 |
-0.74% |
-9469.87 |
-41078.79 |
-3566.82 |
-5.24% |
-3465.58 |
-5.09% |
-2437.47 |
-3.58% |
| 20250425 |
65.94 |
0.75% |
-2228.63 |
-37826.62 |
1003.55 |
1.22% |
-675.70 |
-0.82% |
-2556.48 |
-3.11% |
| 20250424 |
65.45 |
-1.87% |
-11972.73 |
-47188.89 |
-9854.15 |
-8.37% |
-5979.67 |
-5.08% |
3861.09 |
3.28% |
| 20250423 |
66.70 |
-1.45% |
-32496.77 |
-44103.54 |
-22146.14 |
-14.78% |
-8487.03 |
-5.66% |
-1863.60 |
-1.24% |
| 20250422 |
67.68 |
-0.84% |
-16448.43 |
-30431.38 |
-6515.23 |
-5.65% |
-5021.53 |
-4.36% |
-4911.67 |
-4.26% |
| 20250421 |
68.25 |
1.01% |
-8510.08 |
-36740.05 |
-314.65 |
-0.31% |
-4497.42 |
-4.37% |
-3698.01 |
-3.59% |
| 20250418 |
67.57 |
-1.31% |
-2964.21 |
-53166.64 |
-8358.72 |
-6.35% |
170.26 |
0.13% |
5224.25 |
3.97% |
| 20250417 |
68.47 |
-0.90% |
-15044.09 |
-27003.18 |
-6768.80 |
-4.02% |
-6653.74 |
-3.95% |
-1621.55 |
-0.96% |
| 20250416 |
69.09 |
-0.43% |
-15786.36 |
-16636.18 |
-8473.98 |
-5.98% |
-6254.40 |
-4.41% |
-1057.98 |
-0.75% |
| 20250415 |
69.39 |
-1.70% |
-16848.85 |
19533.75 |
-12823.90 |
-6.95% |
-6948.47 |
-3.76% |
2923.52 |
1.58% |
| 20250414 |
70.59 |
-1.55% |
-29503.91 |
26391.61 |
-16741.24 |
-6.35% |
-9461.97 |
-3.59% |
-3300.70 |
-1.25% |
| 20250411 |
71.70 |
3.45% |
22971.14 |
32832.01 |
17804.74 |
3.41% |
3787.16 |
0.73% |
1379.24 |
0.26% |
| 20250410 |
69.31 |
0.36% |
25275.48 |
17496.94 |
3598.20 |
0.76% |
13741.44 |
2.92% |
7935.84 |
1.69% |
| 20250409 |
69.06 |
10.00% |
-8922.55 |
25402.21 |
27695.95 |
6.98% |
-17967.18 |
-4.53% |
-18651.32 |
-4.70% |
| 20250408 |
62.78 |
-0.52% |
-2962.49 |
-1813.65 |
-5966.04 |
-3.74% |
-2040.71 |
-1.28% |
5044.26 |
3.17% |
| 20250407 |
63.11 |
-7.00% |
-654.31 |
-3479.53 |
-10300.84 |
-3.99% |
-3199.44 |
-1.24% |
12845.97 |
4.97% |
| 20250403 |
67.86 |
0.49% |
-1004.86 |
760.70 |
2469.67 |
1.95% |
-3273.48 |
-2.58% |
-201.05 |
-0.16% |
| 20250402 |
67.53 |
1.82% |
18239.27 |
-9918.76 |
11503.47 |
9.38% |
5725.23 |
4.67% |
1010.57 |
0.82% |
| 20250401 |
66.32 |
0.88% |
3215.85 |
-14432.38 |
480.09 |
0.50% |
5311.59 |
5.55% |
-2575.83 |
-2.69% |
| 20250331 |
65.74 |
-1.39% |
-10487.18 |
4907.10 |
-7631.92 |
-8.00% |
-4010.32 |
-4.21% |
1155.06 |
1.21% |
| 20250328 |
66.67 |
-2.10% |
-4762.32 |
5041.58 |
-6060.61 |
-5.43% |
-2762.05 |
-2.47% |
4060.34 |
3.64% |
| 20250327 |
68.10 |
-1.40% |
-17656.89 |
-14805.13 |
-8209.79 |
-6.20% |
-8634.93 |
-6.52% |
-812.17 |
-0.61% |
| 20250326 |
69.07 |
0.99% |
5978.26 |
10661.37 |
6989.85 |
4.50% |
-1393.18 |
-0.90% |
381.59 |
0.25% |
| 20250325 |
68.39 |
3.46% |
5048.40 |
-9552.52 |
19819.57 |
8.24% |
-1392.60 |
-0.58% |
-13378.57 |
-5.56% |
| 20250324 |
66.10 |
-0.15% |
-11826.33 |
-28988.17 |
-7497.44 |
-5.92% |
-5633.40 |
-4.45% |
1304.51 |
1.03% |
| 20250321 |
66.20 |
-3.67% |
-31422.67 |
-30933.97 |
-25907.32 |
-13.30% |
-10911.97 |
-5.60% |
5396.62 |
2.77% |
| 20250320 |
68.72 |
1.19% |
21867.34 |
-7565.33 |
17256.71 |
6.77% |
10013.03 |
3.93% |
-5402.40 |
-2.12% |
002049紫光国微 大单资金流向：成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向：成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢？什么是紫光国微[002049]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对紫光国微[002049]资金流向的计算方法不同，所以数据会有不一致的情况。
|
