002049紫光国微 今日实时资金流向 |
15:00 |
6989.85 |
-1393.18 |
381.59 |
14:59 |
7705.42 |
-1620.42 |
370.54 |
14:58 |
7705.42 |
-1620.42 |
370.54 |
14:57 |
7705.42 |
-1605.23 |
372.61 |
14:56 |
7489.16 |
-1725.44 |
333.22 |
14:55 |
7236.29 |
-1916.15 |
402.29 |
14:54 |
6595.89 |
-1876.09 |
475.51 |
14:53 |
6371.39 |
-1780.11 |
597.75 |
14:52 |
6017.71 |
-1734.54 |
664.73 |
14:51 |
5666.28 |
-1672.48 |
712.07 |
14:50 |
5820.29 |
-1539.85 |
749.38 |
14:49 |
5530.76 |
-1444.56 |
758.36 |
14:48 |
4851.40 |
-1676.46 |
739.01 |
14:47 |
4774.17 |
-1686.12 |
708.64 |
14:46 |
4131.84 |
-1693.73 |
709.33 |
14:45 |
3983.77 |
-1754.73 |
734.11 |
14:44 |
4028.49 |
-1703.77 |
717.58 |
14:43 |
3955.47 |
-1700.33 |
743.04 |
14:42 |
3863.85 |
-1670.73 |
728.57 |
14:41 |
3860.39 |
-1609.45 |
729.26 |
14:40 |
3846.61 |
-1559.19 |
723.05 |
14:39 |
3812.21 |
-1587.43 |
683.83 |
14:38 |
3846.62 |
-1556.46 |
660.42 |
14:37 |
3812.22 |
-1560.59 |
688.61 |
14:36 |
3747.61 |
-1608.71 |
658.37 |
14:35 |
3678.91 |
-1651.31 |
648.75 |
14:34 |
3713.26 |
-1564.75 |
651.49 |
14:33 |
3815.62 |
-1560.66 |
626.06 |
14:32 |
3882.99 |
-1557.94 |
650.79 |
14:31 |
3935.28 |
-1454.05 |
743.02 |
14:30 |
3948.36 |
-1489.18 |
743.02 |
14:29 |
3948.36 |
-1506.42 |
780.20 |
14:28 |
3951.11 |
-1401.97 |
810.09 |
14:27 |
3951.11 |
-1366.81 |
803.20 |
14:26 |
3916.64 |
-1330.29 |
820.45 |
14:25 |
3916.64 |
-1398.10 |
823.21 |
14:24 |
3882.19 |
-1365.06 |
843.85 |
14:23 |
3882.19 |
-1296.90 |
876.90 |
14:22 |
3882.19 |
-1243.87 |
903.08 |
14:21 |
3912.48 |
-1245.25 |
900.32 |
14:20 |
3997.88 |
-1164.96 |
958.84 |
14:19 |
3997.88 |
-1140.16 |
992.60 |
14:18 |
4029.58 |
-1102.82 |
1027.74 |
14:17 |
4029.58 |
-1071.42 |
1031.18 |
14:16 |
4139.80 |
-1015.22 |
1021.67 |
14:15 |
4174.25 |
-953.18 |
1084.47 |
14:14 |
4090.76 |
-1049.77 |
1044.50 |
14:13 |
4056.28 |
-996.70 |
1065.73 |
14:12 |
4021.83 |
-1029.09 |
1071.93 |
14:11 |
4118.29 |
-993.97 |
1079.50 |
14:10 |
4104.49 |
-935.39 |
1120.16 |
14:09 |
4131.37 |
-949.20 |
1100.16 |
14:08 |
4292.01 |
-938.84 |
1062.92 |
14:07 |
4347.20 |
-905.74 |
973.90 |
14:06 |
4381.70 |
-819.48 |
969.75 |
14:05 |
4381.70 |
-694.47 |
973.88 |
14:04 |
4127.51 |
-818.12 |
908.93 |
14:03 |
3930.00 |
-834.01 |
841.24 |
14:02 |
3895.48 |
-894.79 |
739.72 |
14:01 |
3826.45 |
-881.44 |
707.97 |
14:00 |
4050.01 |
-836.34 |
722.94 |
13:59 |
3725.75 |
-850.63 |
717.42 |
13:58 |
3599.58 |
-770.01 |
713.29 |
13:57 |
3496.17 |
-715.58 |
718.11 |
13:56 |
3427.27 |
-720.40 |
740.83 |
13:55 |
3375.56 |
-634.98 |
740.16 |
13:54 |
3208.20 |
-644.63 |
699.52 |
13:53 |
3173.77 |
-657.03 |
709.14 |
13:52 |
3138.64 |
-614.36 |
674.01 |
13:51 |
3097.38 |
-601.99 |
656.11 |
13:50 |
3138.63 |
-603.37 |
735.86 |
13:49 |
3104.22 |
-421.08 |
764.75 |
13:48 |
3104.22 |
-433.47 |
742.73 |
13:47 |
3030.64 |
-424.54 |
759.23 |
13:46 |
3018.95 |
-380.55 |
743.42 |
13:45 |
3060.23 |
-353.05 |
801.20 |
13:44 |
3312.92 |
-289.73 |
817.04 |
13:43 |
3312.92 |
-287.68 |
846.66 |
13:42 |
3312.92 |
-317.30 |
843.90 |
13:41 |
3277.10 |
-284.25 |
828.05 |
13:40 |
3093.14 |
-208.49 |
812.89 |
13:39 |
3185.50 |
-134.09 |
819.07 |
13:38 |
3151.06 |
-95.54 |
865.22 |
13:37 |
3246.10 |
-88.70 |
880.35 |
13:36 |
3284.63 |
34.54 |
912.72 |
13:35 |
3430.95 |
-49.65 |
937.56 |
13:34 |
3438.53 |
-84.85 |
901.67 |
13:33 |
3438.53 |
-81.45 |
905.80 |
13:32 |
3438.53 |
-30.41 |
1003.77 |
13:31 |
3372.90 |
-63.53 |
1010.68 |
13:30 |
3338.42 |
-7.67 |
1064.21 |
13:29 |
3312.88 |
46.13 |
1024.90 |
13:28 |
3480.44 |
86.11 |
1051.09 |
13:27 |
3480.44 |
137.15 |
1098.00 |
13:26 |
3583.95 |
337.53 |
1139.46 |
13:25 |
3318.59 |
334.05 |
1186.60 |
13:24 |
2712.14 |
344.49 |
1175.63 |
13:23 |
2743.93 |
433.57 |
1175.66 |
13:22 |
1946.73 |
34.61 |
1071.37 |
13:21 |
1983.93 |
-9.49 |
1089.96 |
13:20 |
1910.06 |
232.57 |
1202.39 |
13:19 |
1910.74 |
127.72 |
1206.52 |
13:18 |
1520.95 |
73.70 |
1237.21 |
13:17 |
1697.77 |
215.48 |
1281.92 |
13:16 |
1847.89 |
209.95 |
1287.40 |
13:15 |
1872.00 |
100.43 |
1370.30 |
13:14 |
1871.97 |
-126.55 |
1394.42 |
13:13 |
2053.08 |
-321.78 |
1426.15 |
13:12 |
1977.80 |
-524.25 |
1432.61 |
13:11 |
1885.41 |
-648.42 |
1451.18 |
13:10 |
2273.40 |
-729.03 |
1507.58 |
13:09 |
2708.23 |
-542.19 |
1529.20 |
13:08 |
2708.22 |
-543.02 |
1491.66 |
13:07 |
2708.22 |
-410.66 |
1466.82 |
13:06 |
2742.66 |
-396.91 |
1459.24 |
13:05 |
2830.23 |
-310.81 |
1490.96 |
13:04 |
2922.63 |
-218.44 |
1483.35 |
13:03 |
2959.78 |
-198.55 |
1505.39 |
13:02 |
3018.29 |
-75.33 |
1448.91 |
13:01 |
3098.97 |
-28.41 |
1450.34 |
11:30 |
3116.01 |
55.09 |
1482.83 |
11:29 |
2806.11 |
-166.72 |
1480.08 |
11:28 |
2670.42 |
-255.29 |
1509.89 |
11:27 |
2713.92 |
-361.43 |
1483.09 |
11:26 |
2550.62 |
-615.86 |
1543.92 |
11:25 |
2569.93 |
-611.10 |
1588.84 |
11:24 |
2426.49 |
-614.41 |
1587.49 |
11:23 |
431.08 |
-1383.13 |
1751.57 |
11:22 |
-2537.36 |
-2166.03 |
1625.26 |
11:21 |
-2792.84 |
-2407.82 |
1574.55 |
11:20 |
-2997.59 |
-2633.09 |
1515.62 |
11:19 |
-2997.59 |
-2674.12 |
1543.64 |
11:18 |
-3054.91 |
-2812.71 |
1533.40 |
11:17 |
-3020.81 |
-2921.85 |
1512.93 |
11:16 |
-3258.69 |
-3099.61 |
1405.21 |
11:15 |
-3295.46 |
-3095.53 |
1412.68 |
11:14 |
-3329.51 |
-3114.61 |
1395.66 |
11:13 |
-3329.51 |
-3077.19 |
1386.81 |
11:12 |
-3329.51 |
-3082.63 |
1382.73 |
11:11 |
-3275.02 |
-3028.16 |
1387.49 |
11:10 |
-3275.02 |
-3051.33 |
1379.32 |
11:09 |
-3245.74 |
-3070.40 |
1363.63 |
11:08 |
-3335.63 |
-3064.28 |
1335.71 |
11:07 |
-3410.48 |
-3027.55 |
1347.95 |
11:06 |
-3564.85 |
-3003.70 |
1312.55 |
11:05 |
-3564.85 |
-3087.36 |
1281.94 |
11:04 |
-3538.38 |
-3082.60 |
1276.50 |
11:03 |
-3538.38 |
-3004.44 |
1290.09 |
11:02 |
-3588.71 |
-3016.68 |
1303.68 |
11:01 |
-3588.71 |
-3010.57 |
1286.00 |
11:00 |
-3573.75 |
-2943.95 |
1288.71 |
10:59 |
-3573.75 |
-2956.20 |
1311.83 |
10:58 |
-3472.43 |
-2965.73 |
1265.59 |
10:57 |
-3430.26 |
-2959.61 |
1274.43 |
10:56 |
-3257.49 |
-2886.13 |
1305.71 |
10:55 |
-3257.49 |
-2789.42 |
1290.72 |
10:54 |
-3226.81 |
-2873.22 |
1257.33 |
10:53 |
-3260.86 |
-2916.12 |
1199.46 |
10:52 |
-3260.86 |
-2884.14 |
1184.49 |
10:51 |
-3294.87 |
-2828.36 |
1183.81 |
10:50 |
-3294.87 |
-2893.71 |
1154.52 |
10:49 |
-3377.21 |
-2903.26 |
1132.75 |
10:48 |
-3377.21 |
-2934.60 |
1093.28 |
10:47 |
-3377.21 |
-2910.11 |
1077.62 |
10:46 |
-3445.28 |
-2952.99 |
1046.32 |
10:45 |
-3445.28 |
-2990.39 |
1014.32 |
10:44 |
-3445.28 |
-2990.39 |
1012.95 |
10:43 |
-3445.28 |
-2918.40 |
978.28 |
10:42 |
-3700.96 |
-2989.80 |
934.74 |
10:41 |
-3755.34 |
-2996.61 |
907.54 |
10:40 |
-3755.34 |
-2974.86 |
886.46 |
10:39 |
-3755.34 |
-2933.40 |
862.67 |
10:38 |
-3755.34 |
-2985.74 |
778.37 |
10:37 |
-3787.30 |
-2993.94 |
758.64 |
10:36 |
-3787.30 |
-3019.78 |
729.41 |
10:35 |
-3754.72 |
-3024.54 |
690.68 |
10:34 |
-3754.72 |
-3080.19 |
622.78 |
10:33 |
-3754.72 |
-3046.96 |
573.93 |
10:32 |
-3754.72 |
-3041.54 |
535.95 |
10:31 |
-3754.72 |
-3030.02 |
498.64 |
10:30 |
-3783.87 |
-3040.90 |
464.06 |
10:29 |
-3783.87 |
-2994.82 |
426.09 |
10:28 |
-3862.50 |
-3001.60 |
406.43 |
10:27 |
-4098.88 |
-3111.98 |
370.54 |
10:26 |
-3968.93 |
-2993.54 |
387.44 |
10:25 |
-3969.62 |
-2990.84 |
405.71 |
10:24 |
-3691.33 |
-2776.83 |
436.18 |
10:23 |
-3259.39 |
-2693.44 |
420.57 |
10:22 |
-3226.13 |
-2620.82 |
408.35 |
10:21 |
-3192.18 |
-2596.38 |
411.06 |
10:20 |
-3148.01 |
-2598.43 |
414.46 |
10:19 |
-3105.26 |
-2607.94 |
399.51 |
10:18 |
-3105.26 |
-2563.15 |
404.26 |
10:17 |
-3095.75 |
-2459.91 |
419.21 |
10:16 |
-2844.72 |
-2252.32 |
446.42 |
10:15 |
-3174.59 |
-2421.02 |
355.27 |
10:14 |
-3133.14 |
-2474.69 |
360.02 |
10:13 |
-3090.36 |
-2422.39 |
404.17 |
10:12 |
-3007.53 |
-2569.89 |
383.77 |
10:11 |
-3042.13 |
-2598.53 |
338.34 |
10:10 |
-3042.13 |
-2553.09 |
323.42 |
10:09 |
-3093.12 |
-2499.49 |
343.10 |
10:08 |
-3105.34 |
-2551.05 |
313.91 |
10:07 |
-3202.98 |
-2539.53 |
328.16 |
10:06 |
-3022.63 |
-2420.23 |
378.31 |
10:05 |
-3022.63 |
-2382.96 |
346.43 |
10:04 |
-2983.34 |
-2206.02 |
353.20 |
10:03 |
-3028.82 |
-2296.26 |
287.41 |
10:02 |
-3028.82 |
-2259.64 |
293.51 |
10:01 |
-2950.79 |
-2130.78 |
338.27 |
10:00 |
-3250.42 |
-2165.32 |
322.64 |
09:59 |
-3114.74 |
-2009.17 |
383.10 |
09:58 |
-3504.98 |
-1896.57 |
339.58 |
09:57 |
-3504.98 |
-1904.08 |
327.32 |
09:56 |
-3438.41 |
-1779.16 |
373.46 |
09:55 |
-3438.41 |
-1785.29 |
355.14 |
09:54 |
-2987.67 |
-1473.54 |
386.97 |
09:53 |
-2915.04 |
-1286.22 |
425.65 |
09:52 |
-2915.04 |
-1280.13 |
412.75 |
09:51 |
-2883.16 |
-1293.71 |
425.62 |
09:50 |
-2744.19 |
-1215.83 |
471.70 |
09:49 |
-2699.46 |
-1175.88 |
413.35 |
09:48 |
-2513.36 |
-1045.42 |
361.67 |
09:47 |
-2533.10 |
-1250.12 |
306.04 |
09:46 |
-2388.41 |
-1296.45 |
307.96 |
09:45 |
-2402.82 |
-1310.09 |
261.06 |
09:44 |
-2323.43 |
-1251.17 |
246.04 |
09:43 |
-2506.79 |
-1369.02 |
158.52 |
09:42 |
-2422.23 |
-1281.82 |
94.89 |
09:41 |
-2166.03 |
-1264.91 |
126.58 |
09:40 |
-1859.55 |
-1057.40 |
229.41 |
09:39 |
-1672.45 |
-887.15 |
240.21 |
09:38 |
-1756.18 |
-946.69 |
231.28 |
09:37 |
-1499.14 |
-495.93 |
196.27 |
09:36 |
-1413.59 |
-519.69 |
160.29 |
09:35 |
-1330.56 |
-497.34 |
139.85 |
09:34 |
-930.92 |
-263.63 |
144.54 |
09:33 |
-915.94 |
-288.72 |
79.12 |
09:32 |
-585.39 |
-286.73 |
39.61 |
09:31 |
-478.27 |
-197.14 |
-24.25 |
09:30 |
-136.96 |
-193.23 |
-31.87 |
|
大单资金:6989.85万元 |
成交额占比:4.50% |
中单资金:-1393.18万元 |
成交额占比:-0.90% |
小单资金:381.59万元 |
成交额占比:0.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250326 |
69.29 |
1.32% |
4653.93 |
6787.53 |
3116.01 |
3.51% |
55.09 |
0.06% |
1482.83 |
1.67% |
20250325 |
68.39 |
3.46% |
5048.40 |
-9552.52 |
19819.57 |
8.24% |
-1392.60 |
-0.58% |
-13378.57 |
-5.56% |
20250324 |
66.10 |
-0.15% |
-11826.33 |
-28988.17 |
-7497.44 |
-5.92% |
-5633.40 |
-4.45% |
1304.51 |
1.03% |
20250321 |
66.20 |
-3.67% |
-31422.67 |
-30933.97 |
-25907.32 |
-13.30% |
-10911.97 |
-5.60% |
5396.62 |
2.77% |
20250320 |
68.72 |
1.19% |
21867.34 |
-7565.33 |
17256.71 |
6.77% |
10013.03 |
3.93% |
-5402.40 |
-2.12% |
20250319 |
67.91 |
-1.51% |
-18325.39 |
-35963.78 |
-13224.04 |
-9.67% |
-5993.52 |
-4.38% |
892.17 |
0.65% |
20250318 |
68.95 |
0.42% |
-6442.38 |
-42078.00 |
383.92 |
0.22% |
-2155.00 |
-1.26% |
-4671.30 |
-2.73% |
20250317 |
68.66 |
-1.77% |
-11893.96 |
-31703.41 |
-9443.24 |
-5.40% |
-3943.82 |
-2.25% |
1493.10 |
0.85% |
20250314 |
69.90 |
0.87% |
-9726.88 |
-28344.37 |
-2538.68 |
-1.32% |
-4451.02 |
-2.32% |
-2737.18 |
-1.43% |
20250313 |
69.30 |
-1.98% |
-9446.33 |
-46390.65 |
-11141.74 |
-4.83% |
-5338.23 |
-2.32% |
7033.64 |
3.05% |
20250312 |
70.70 |
-1.23% |
-31701.15 |
-21123.73 |
-19338.26 |
-7.44% |
-9988.20 |
-3.84% |
-2374.69 |
-0.91% |
20250311 |
71.58 |
1.43% |
7220.40 |
-12144.60 |
10758.51 |
3.28% |
4869.51 |
1.48% |
-8407.62 |
-2.56% |
20250310 |
70.57 |
1.42% |
-16849.89 |
14899.16 |
-6084.20 |
-2.02% |
-2145.63 |
-0.71% |
-8620.06 |
-2.86% |
20250307 |
69.58 |
-0.56% |
-23354.64 |
21681.71 |
-20584.96 |
-4.78% |
-3908.81 |
-0.91% |
1139.13 |
0.26% |
20250306 |
69.97 |
1.85% |
13502.39 |
25440.04 |
14125.18 |
3.52% |
2227.89 |
0.55% |
-2850.68 |
-0.71% |
20250305 |
68.70 |
1.06% |
13642.72 |
-14841.13 |
-10359.13 |
-1.62% |
9210.14 |
1.44% |
14791.71 |
2.32% |
20250304 |
67.98 |
10.00% |
4636.15 |
4985.78 |
37802.27 |
11.31% |
-13540.90 |
-4.05% |
-19625.22 |
-5.87% |
20250303 |
61.80 |
0.24% |
3466.30 |
-33968.66 |
698.35 |
0.69% |
-758.33 |
-0.75% |
3526.28 |
3.48% |
20250228 |
61.65 |
-4.91% |
-32553.31 |
-48639.94 |
-16826.63 |
-9.51% |
-15998.69 |
-9.04% |
272.01 |
0.15% |
20250227 |
64.83 |
-1.70% |
-41010.81 |
-1529.32 |
-26155.99 |
-14.77% |
-9993.25 |
-5.64% |
-4861.57 |
-2.74% |
20250226 |
65.95 |
1.87% |
4972.94 |
17250.60 |
9467.78 |
4.81% |
15.62 |
0.01% |
-4510.46 |
-2.29% |
20250225 |
64.74 |
-0.86% |
-3192.27 |
23186.59 |
-1152.17 |
-0.86% |
-1563.20 |
-1.16% |
-476.90 |
-0.35% |
20250224 |
65.30 |
-0.96% |
-24905.86 |
9586.46 |
-13972.93 |
-8.18% |
-7416.14 |
-4.34% |
-3516.79 |
-2.06% |
20250221 |
65.93 |
3.73% |
39278.52 |
19404.26 |
30283.99 |
11.61% |
7435.18 |
2.85% |
1559.35 |
0.60% |
20250220 |
63.56 |
-0.86% |
-12426.90 |
-5206.15 |
-7376.07 |
-7.43% |
-2543.26 |
-2.56% |
-2507.57 |
-2.52% |
20250219 |
64.11 |
3.02% |
25017.78 |
-12908.42 |
15403.77 |
11.07% |
3010.69 |
2.16% |
6603.32 |
4.75% |
20250218 |
62.23 |
-4.64% |
-40190.26 |
-10632.42 |
-14752.30 |
-8.23% |
-25222.95 |
-14.07% |
-215.01 |
-0.12% |
20250217 |
65.26 |
0.85% |
-12119.29 |
1470.04 |
-4155.13 |
-3.11% |
-2784.72 |
-2.08% |
-5179.44 |
-3.88% |
20250214 |
64.71 |
1.62% |
11979.35 |
6614.99 |
5673.58 |
4.49% |
3531.43 |
2.79% |
2774.34 |
2.19% |
20250213 |
63.68 |
-2.97% |
-26576.31 |
7362.71 |
-15078.34 |
-11.89% |
-9387.92 |
-7.40% |
-2110.05 |
-1.66% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|