002049紫光国微 今日实时资金流向 |
15:00 |
9600.02 |
2838.62 |
0.00 |
14:59 |
10080.48 |
2882.24 |
0.00 |
14:58 |
10080.48 |
2882.24 |
0.00 |
14:57 |
10080.48 |
2883.60 |
0.00 |
14:56 |
9886.21 |
2955.13 |
0.00 |
14:55 |
9898.40 |
3346.88 |
0.00 |
14:54 |
9653.73 |
3248.02 |
0.00 |
14:53 |
9581.48 |
3249.35 |
0.00 |
14:52 |
9371.65 |
3303.16 |
0.00 |
14:51 |
9313.70 |
3257.48 |
0.00 |
14:50 |
9321.25 |
3009.53 |
0.00 |
14:49 |
9289.24 |
2425.91 |
0.00 |
14:48 |
9046.86 |
2231.87 |
0.00 |
14:47 |
8917.34 |
1937.18 |
0.00 |
14:46 |
8858.12 |
1849.38 |
0.00 |
14:45 |
8841.04 |
1828.40 |
0.00 |
14:44 |
8807.02 |
1764.44 |
0.00 |
14:43 |
8856.66 |
1637.17 |
0.00 |
14:42 |
8647.23 |
1460.99 |
0.00 |
14:41 |
8969.52 |
1562.29 |
0.00 |
14:40 |
9040.29 |
1628.28 |
0.00 |
14:39 |
8934.45 |
1527.90 |
0.00 |
14:38 |
8774.19 |
1622.92 |
0.00 |
14:37 |
8808.35 |
1638.58 |
0.00 |
14:36 |
8693.29 |
1677.36 |
0.00 |
14:35 |
8625.20 |
1551.11 |
0.00 |
14:34 |
8586.11 |
1509.71 |
0.00 |
14:33 |
8424.12 |
1494.72 |
0.00 |
14:32 |
8322.08 |
1430.03 |
0.00 |
14:31 |
8343.83 |
1570.09 |
0.00 |
14:30 |
8615.83 |
1611.84 |
0.00 |
14:29 |
8685.43 |
1650.20 |
0.00 |
14:28 |
8674.81 |
1283.53 |
0.00 |
14:27 |
8398.82 |
1329.06 |
0.00 |
14:26 |
8298.22 |
1224.38 |
0.00 |
14:25 |
8220.74 |
1169.32 |
0.00 |
14:24 |
8268.28 |
1129.91 |
0.00 |
14:23 |
8281.19 |
1062.69 |
0.00 |
14:22 |
8247.25 |
981.27 |
0.00 |
14:21 |
8315.05 |
912.78 |
0.00 |
14:20 |
8283.16 |
860.58 |
0.00 |
14:19 |
8286.54 |
873.45 |
0.00 |
14:18 |
8332.60 |
830.07 |
0.00 |
14:17 |
8427.45 |
803.63 |
0.00 |
14:16 |
8453.85 |
797.52 |
0.00 |
14:15 |
8485.69 |
847.65 |
0.00 |
14:14 |
8485.69 |
964.90 |
0.00 |
14:13 |
8566.44 |
996.08 |
0.00 |
14:12 |
8447.01 |
956.02 |
0.00 |
14:11 |
8447.01 |
970.27 |
0.00 |
14:10 |
8514.82 |
932.97 |
0.00 |
14:09 |
8480.92 |
966.86 |
0.00 |
14:08 |
8480.92 |
885.59 |
0.00 |
14:07 |
8512.71 |
928.22 |
0.00 |
14:06 |
8600.04 |
981.02 |
0.00 |
14:05 |
8501.68 |
1003.36 |
0.00 |
14:04 |
8558.45 |
838.27 |
0.00 |
14:03 |
8792.76 |
719.36 |
0.00 |
14:02 |
9022.78 |
926.95 |
0.00 |
14:01 |
9102.09 |
1134.13 |
0.00 |
14:00 |
9454.91 |
1299.28 |
0.00 |
13:59 |
9640.65 |
1240.78 |
0.00 |
13:58 |
9640.65 |
1225.79 |
0.00 |
13:57 |
9637.24 |
1154.98 |
0.00 |
13:56 |
9593.01 |
1140.69 |
0.00 |
13:55 |
9733.78 |
1172.65 |
0.00 |
13:54 |
9990.79 |
1368.52 |
0.00 |
13:53 |
10089.42 |
1733.41 |
0.00 |
13:52 |
10021.27 |
1720.44 |
0.00 |
13:51 |
9951.74 |
1721.11 |
0.00 |
13:50 |
9916.29 |
1719.04 |
0.00 |
13:49 |
9664.74 |
1734.71 |
0.00 |
13:48 |
9719.23 |
1631.14 |
0.00 |
13:47 |
9719.23 |
1700.62 |
0.00 |
13:46 |
8853.28 |
1614.74 |
0.00 |
13:45 |
8571.21 |
1492.11 |
0.00 |
13:44 |
8587.53 |
1517.97 |
0.00 |
13:43 |
8686.26 |
1521.37 |
0.00 |
13:42 |
8838.09 |
1699.10 |
0.00 |
13:41 |
8862.59 |
1627.54 |
0.00 |
13:40 |
8535.06 |
1516.69 |
0.00 |
13:39 |
7429.83 |
1310.62 |
0.00 |
13:38 |
7499.14 |
1309.93 |
0.00 |
13:37 |
7455.66 |
1280.70 |
0.00 |
13:36 |
7459.73 |
1265.75 |
0.00 |
13:35 |
7428.48 |
1059.70 |
0.00 |
13:34 |
7501.60 |
1140.26 |
0.00 |
13:33 |
7567.27 |
1122.63 |
0.00 |
13:32 |
7603.79 |
1080.02 |
0.00 |
13:31 |
7642.33 |
1174.79 |
0.00 |
13:30 |
7864.65 |
1211.13 |
0.00 |
13:29 |
7958.22 |
1492.51 |
0.00 |
13:28 |
8159.72 |
1573.59 |
0.00 |
13:27 |
8233.72 |
1583.76 |
0.00 |
13:26 |
8305.75 |
1595.29 |
0.00 |
13:25 |
7931.76 |
1384.80 |
0.00 |
13:24 |
8065.52 |
1363.08 |
0.00 |
13:23 |
8167.47 |
1539.75 |
0.00 |
13:22 |
8157.24 |
1485.36 |
0.00 |
13:21 |
8043.70 |
1461.55 |
0.00 |
13:20 |
8107.61 |
1596.12 |
0.00 |
13:19 |
8123.25 |
1600.87 |
0.00 |
13:18 |
8144.32 |
1622.33 |
0.00 |
13:17 |
7861.69 |
1489.80 |
0.00 |
13:16 |
8031.69 |
1811.20 |
0.00 |
13:15 |
8073.85 |
1734.33 |
0.00 |
13:14 |
7967.11 |
1594.90 |
0.00 |
13:13 |
7854.87 |
1815.15 |
0.00 |
13:12 |
7890.90 |
1853.88 |
0.00 |
13:11 |
7797.28 |
1874.21 |
0.00 |
13:10 |
8143.14 |
2196.76 |
0.00 |
13:09 |
8191.67 |
2421.24 |
0.00 |
13:08 |
8141.80 |
2382.36 |
0.00 |
13:07 |
8098.26 |
2400.72 |
0.00 |
13:06 |
8444.51 |
2652.58 |
0.00 |
13:05 |
8269.99 |
2983.71 |
0.00 |
13:04 |
6716.49 |
2658.86 |
0.00 |
13:03 |
6549.62 |
2557.00 |
0.00 |
13:02 |
7267.36 |
2962.71 |
0.00 |
13:01 |
6314.05 |
2825.70 |
0.00 |
11:30 |
4697.61 |
1752.42 |
0.00 |
11:29 |
4714.44 |
1783.38 |
0.00 |
11:28 |
4546.22 |
1819.72 |
0.00 |
11:27 |
4450.70 |
1806.27 |
0.00 |
11:26 |
4450.02 |
1808.96 |
0.00 |
11:25 |
4383.46 |
1817.69 |
0.00 |
11:24 |
4383.46 |
1835.82 |
0.00 |
11:23 |
4383.46 |
1857.98 |
0.00 |
11:22 |
4504.96 |
1865.36 |
0.00 |
11:21 |
4439.85 |
1940.56 |
0.00 |
11:20 |
4470.00 |
1862.80 |
0.00 |
11:19 |
4557.82 |
1925.18 |
0.00 |
11:18 |
4541.68 |
1985.58 |
0.00 |
11:17 |
4495.27 |
2081.07 |
0.00 |
11:16 |
4542.36 |
2033.94 |
0.00 |
11:15 |
4662.78 |
2016.43 |
0.00 |
11:14 |
4389.62 |
1928.28 |
0.00 |
11:13 |
3551.03 |
1949.77 |
0.00 |
11:12 |
3571.15 |
1944.39 |
0.00 |
11:11 |
3571.15 |
2126.41 |
0.00 |
11:10 |
3494.56 |
2079.36 |
0.00 |
11:09 |
3544.89 |
2089.43 |
0.00 |
11:08 |
3538.18 |
2144.44 |
0.00 |
11:07 |
3503.30 |
2047.21 |
0.00 |
11:06 |
3437.65 |
2029.12 |
0.00 |
11:05 |
3437.65 |
2021.08 |
0.00 |
11:04 |
3714.09 |
2023.75 |
0.00 |
11:03 |
3647.11 |
1987.57 |
0.00 |
11:02 |
3740.17 |
1952.05 |
0.00 |
11:01 |
3783.72 |
2019.02 |
0.00 |
11:00 |
3802.43 |
2054.48 |
0.00 |
10:59 |
4006.05 |
2184.55 |
0.00 |
10:58 |
3978.57 |
2161.06 |
0.00 |
10:57 |
4080.54 |
2149.63 |
0.00 |
10:56 |
4012.65 |
1999.10 |
0.00 |
10:55 |
3827.54 |
1595.81 |
0.00 |
10:54 |
3875.16 |
1526.73 |
0.00 |
10:53 |
3914.71 |
1501.25 |
0.00 |
10:52 |
3881.21 |
1530.70 |
0.00 |
10:51 |
3976.32 |
1435.60 |
0.00 |
10:50 |
4046.10 |
1369.18 |
0.00 |
10:49 |
4032.01 |
1312.20 |
0.00 |
10:48 |
3998.55 |
1291.38 |
0.00 |
10:47 |
4264.79 |
1398.38 |
0.00 |
10:46 |
4291.48 |
1637.95 |
0.00 |
10:45 |
4291.48 |
1621.87 |
0.00 |
10:44 |
4246.62 |
1850.23 |
0.00 |
10:43 |
4280.15 |
1894.47 |
0.00 |
10:42 |
4186.39 |
1848.86 |
0.00 |
10:41 |
4189.73 |
1909.79 |
0.00 |
10:40 |
4067.79 |
1807.38 |
0.00 |
10:39 |
3979.55 |
1657.00 |
0.00 |
10:38 |
4013.58 |
1709.74 |
0.00 |
10:37 |
3827.24 |
1727.74 |
0.00 |
10:36 |
3888.63 |
1826.58 |
0.00 |
10:35 |
3905.96 |
1892.06 |
0.00 |
10:34 |
4004.86 |
1917.42 |
0.00 |
10:33 |
4038.31 |
1942.15 |
0.00 |
10:32 |
3858.77 |
1998.38 |
0.00 |
10:31 |
3931.08 |
1952.18 |
0.00 |
10:30 |
4036.78 |
2045.55 |
0.00 |
10:29 |
4126.19 |
2059.27 |
0.00 |
10:28 |
4232.70 |
2098.10 |
0.00 |
10:27 |
4364.01 |
2189.86 |
0.00 |
10:26 |
4485.26 |
2152.99 |
0.00 |
10:25 |
4489.27 |
2140.27 |
0.00 |
10:24 |
4412.33 |
2287.39 |
0.00 |
10:23 |
4479.11 |
2243.90 |
0.00 |
10:22 |
4454.48 |
2415.70 |
0.00 |
10:21 |
5103.82 |
2651.54 |
0.00 |
10:20 |
5333.89 |
2625.37 |
0.00 |
10:19 |
5954.63 |
2959.33 |
0.00 |
10:18 |
5354.62 |
2648.83 |
0.00 |
10:17 |
5262.82 |
2482.87 |
0.00 |
10:16 |
5666.13 |
2534.71 |
0.00 |
10:15 |
5596.11 |
2343.28 |
0.00 |
10:14 |
3881.61 |
1854.81 |
0.00 |
10:13 |
3688.38 |
1774.96 |
0.00 |
10:12 |
3037.17 |
1572.66 |
0.00 |
10:11 |
2984.27 |
1639.67 |
0.00 |
10:10 |
2652.69 |
1588.07 |
0.00 |
10:09 |
2719.64 |
1645.63 |
0.00 |
10:08 |
1836.16 |
1152.53 |
0.00 |
10:07 |
1688.28 |
1250.86 |
0.00 |
10:06 |
1495.05 |
1181.98 |
0.00 |
10:05 |
1555.20 |
1210.60 |
0.00 |
10:04 |
2326.53 |
1307.41 |
0.00 |
10:03 |
2083.60 |
1342.17 |
0.00 |
10:02 |
2118.38 |
1245.30 |
0.00 |
10:01 |
1949.94 |
1158.43 |
0.00 |
10:00 |
2062.27 |
1167.06 |
0.00 |
09:59 |
2508.06 |
1509.71 |
0.00 |
09:58 |
2460.54 |
1522.38 |
0.00 |
09:57 |
2656.54 |
1477.21 |
0.00 |
09:56 |
2968.95 |
1343.38 |
0.00 |
09:55 |
2968.95 |
1359.29 |
0.00 |
09:54 |
3209.81 |
1517.95 |
0.00 |
09:53 |
2957.72 |
1543.90 |
0.00 |
09:52 |
2485.48 |
1716.21 |
0.00 |
09:51 |
2237.00 |
1623.01 |
0.00 |
09:50 |
2267.94 |
1684.12 |
0.00 |
09:49 |
2105.81 |
1744.81 |
0.00 |
09:48 |
2382.96 |
1881.22 |
0.00 |
09:47 |
1292.85 |
1228.15 |
0.00 |
09:46 |
722.64 |
1369.92 |
0.00 |
09:45 |
-182.53 |
858.14 |
0.00 |
09:44 |
164.49 |
925.83 |
0.00 |
09:43 |
18.91 |
1045.07 |
0.00 |
09:42 |
-178.45 |
912.94 |
0.00 |
09:41 |
124.43 |
1026.86 |
0.00 |
09:40 |
227.87 |
961.10 |
0.00 |
09:39 |
-18.67 |
922.74 |
0.00 |
09:38 |
-227.48 |
868.55 |
0.00 |
09:37 |
-513.29 |
695.41 |
0.00 |
09:36 |
225.53 |
491.83 |
0.00 |
09:35 |
-207.71 |
215.89 |
0.00 |
09:34 |
-284.44 |
199.55 |
0.00 |
09:33 |
54.28 |
292.71 |
0.00 |
09:32 |
84.53 |
103.72 |
0.00 |
09:31 |
-56.87 |
-91.18 |
0.00 |
09:30 |
19.59 |
16.32 |
0.00 |
|
大单资金:9600.02万元 |
成交额占比:4.21% |
中单资金:2838.62万元 |
成交额占比:1.24% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
68.16 |
4.14% |
10239.34 |
-13285.34 |
9600.02 |
4.21% |
2838.62 |
1.24% |
-2199.30 |
-0.96% |
20241104 |
65.45 |
1.98% |
2950.30 |
-31491.78 |
3070.87 |
2.81% |
801.25 |
0.73% |
-921.82 |
-0.84% |
20241101 |
64.18 |
-4.18% |
-15861.21 |
-42074.67 |
-15151.43 |
-7.75% |
-6508.08 |
-3.33% |
5798.30 |
2.97% |
20241031 |
66.98 |
0.40% |
6254.95 |
-30996.34 |
-444.85 |
-0.22% |
1421.52 |
0.70% |
5278.28 |
2.61% |
20241030 |
66.71 |
-2.20% |
-8376.24 |
-37651.31 |
-10359.95 |
-5.06% |
-5122.38 |
-2.50% |
7106.09 |
3.47% |
20241029 |
68.21 |
-0.96% |
-23464.30 |
-34887.70 |
-8606.42 |
-3.77% |
-11005.74 |
-4.82% |
-3852.14 |
-1.69% |
20241028 |
68.87 |
-1.23% |
-11761.59 |
-47361.60 |
-7512.02 |
-4.68% |
-7095.91 |
-4.42% |
2846.34 |
1.77% |
20241025 |
69.73 |
0.32% |
-4564.60 |
-35417.33 |
-4073.10 |
-2.68% |
-542.94 |
-0.36% |
51.44 |
0.03% |
20241024 |
69.51 |
-0.36% |
-9484.32 |
15340.01 |
-7099.82 |
-5.07% |
-4307.37 |
-3.07% |
1922.87 |
1.37% |
20241023 |
69.76 |
-1.65% |
-10796.03 |
7795.91 |
-7596.34 |
-3.33% |
-6911.51 |
-3.03% |
3711.82 |
1.63% |
20241022 |
70.93 |
-2.49% |
-26131.02 |
33177.30 |
-21080.32 |
-7.29% |
-9138.22 |
-3.16% |
4087.52 |
1.41% |
20241021 |
72.74 |
2.70% |
5954.89 |
36425.67 |
4432.25 |
0.82% |
1338.24 |
0.25% |
184.40 |
0.03% |
20241018 |
70.83 |
7.07% |
50798.67 |
45024.32 |
46684.24 |
11.02% |
6856.45 |
1.62% |
-2742.02 |
-0.65% |
20241017 |
66.15 |
-1.02% |
-24631.13 |
-21583.94 |
-14643.92 |
-7.71% |
-10163.67 |
-5.35% |
176.46 |
0.09% |
20241016 |
66.83 |
1.60% |
29208.70 |
-23944.31 |
17785.05 |
7.75% |
9106.49 |
3.97% |
2317.16 |
1.01% |
20241015 |
65.78 |
-1.82% |
-18199.97 |
-104606.70 |
-17831.95 |
-6.83% |
-5376.58 |
-2.06% |
5008.56 |
1.92% |
20241014 |
67.00 |
7.73% |
28243.81 |
-169882.90 |
13030.90 |
4.17% |
13841.24 |
4.43% |
1371.67 |
0.44% |
20241011 |
62.19 |
-6.76% |
-34433.52 |
-178253.65 |
-19924.02 |
-7.45% |
-17652.38 |
-6.60% |
3142.88 |
1.18% |
20241010 |
66.70 |
-6.06% |
-22251.23 |
-162921.79 |
-17004.29 |
-4.49% |
-10431.55 |
-2.75% |
5184.61 |
1.37% |
20241009 |
71.00 |
3.48% |
-13404.45 |
-113614.23 |
-62877.34 |
-8.00% |
14970.08 |
1.91% |
34502.81 |
4.39% |
20241008 |
68.61 |
10.00% |
-149002.41 |
-52620.07 |
-83108.15 |
-41.26% |
-45509.62 |
-22.60% |
-20384.64 |
-10.12% |
20240930 |
0.00 |
-% |
6962.89 |
36387.91 |
4660.15 |
-% |
-1814.46 |
-% |
4117.20 |
-% |
20240927 |
56.70 |
6.20% |
-1803.31 |
30588.89 |
-4592.16 |
-1.96% |
-1802.76 |
-0.77% |
4591.61 |
1.96% |
20240926 |
53.39 |
9.99% |
43397.23 |
34309.08 |
32303.27 |
17.59% |
10333.04 |
5.63% |
760.92 |
0.41% |
20240925 |
48.54 |
1.89% |
-3403.81 |
3928.81 |
-1883.18 |
-2.21% |
-808.69 |
-0.95% |
-711.94 |
-0.84% |
20240924 |
47.64 |
3.86% |
11921.85 |
5803.24 |
5899.83 |
10.15% |
4773.86 |
8.21% |
1248.16 |
2.15% |
20240923 |
45.87 |
-0.41% |
-3554.93 |
-855.39 |
-1138.87 |
-5.44% |
-2080.38 |
-9.93% |
-335.68 |
-1.60% |
20240920 |
46.06 |
-0.28% |
-1616.71 |
-518.42 |
-871.97 |
-3.39% |
-1434.80 |
-5.58% |
690.06 |
2.68% |
20240919 |
46.19 |
2.21% |
3814.98 |
-530.33 |
1923.00 |
5.70% |
1956.57 |
5.80% |
-64.59 |
-0.19% |
20240918 |
45.19 |
0.33% |
-178.04 |
-2393.58 |
-8.75 |
-0.04% |
-656.18 |
-3.32% |
486.89 |
2.46% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|