002049紫光国微 今日实时资金流向 |
15:00 |
-8473.98 |
-6254.40 |
-1057.98 |
14:59 |
-8469.15 |
-6420.91 |
-1215.53 |
14:58 |
-8469.15 |
-6420.91 |
-1215.53 |
14:57 |
-8469.15 |
-6401.57 |
-1214.14 |
14:56 |
-8781.43 |
-6497.20 |
-1275.51 |
14:55 |
-8837.35 |
-6741.59 |
-1375.34 |
14:54 |
-9217.56 |
-6865.85 |
-1485.77 |
14:53 |
-9416.94 |
-7118.39 |
-1667.22 |
14:52 |
-9434.91 |
-7191.55 |
-1801.74 |
14:51 |
-9410.19 |
-7364.71 |
-1897.27 |
14:50 |
-9377.85 |
-7447.56 |
-2013.87 |
14:49 |
-9208.26 |
-7372.54 |
-2098.83 |
14:48 |
-9317.90 |
-7377.98 |
-2166.70 |
14:47 |
-9393.69 |
-7268.49 |
-2282.46 |
14:46 |
-9382.02 |
-7326.43 |
-2349.29 |
14:45 |
-9760.56 |
-7355.34 |
-2530.32 |
14:44 |
-9855.42 |
-7333.36 |
-2623.16 |
14:43 |
-9938.00 |
-7335.43 |
-2590.89 |
14:42 |
-10036.34 |
-7426.09 |
-2631.45 |
14:41 |
-10035.67 |
-7410.98 |
-2668.55 |
14:40 |
-9995.92 |
-7005.16 |
-2591.86 |
14:39 |
-10024.08 |
-6928.96 |
-2588.44 |
14:38 |
-9932.77 |
-6904.26 |
-2578.13 |
14:37 |
-9865.47 |
-6830.09 |
-2579.51 |
14:36 |
-9622.09 |
-6788.21 |
-2570.59 |
14:35 |
-9675.03 |
-6891.27 |
-2626.95 |
14:34 |
-9743.70 |
-6924.24 |
-2694.12 |
14:33 |
-9663.57 |
-6944.16 |
-2748.31 |
14:32 |
-9581.27 |
-6927.03 |
-2702.39 |
14:31 |
-9540.11 |
-6912.64 |
-2688.67 |
14:30 |
-9334.32 |
-6815.13 |
-2657.77 |
14:29 |
-9405.07 |
-6714.18 |
-2574.52 |
14:28 |
-9383.10 |
-6738.23 |
-2597.88 |
14:27 |
-9492.97 |
-6758.16 |
-2594.45 |
14:26 |
-9492.97 |
-6766.40 |
-2590.35 |
14:25 |
-9258.80 |
-6695.64 |
-2561.49 |
14:24 |
-9258.80 |
-6687.40 |
-2566.30 |
14:23 |
-9258.80 |
-6687.42 |
-2553.82 |
14:22 |
-9095.30 |
-6676.43 |
-2549.71 |
14:21 |
-9128.27 |
-6617.34 |
-2535.28 |
14:20 |
-9128.27 |
-6662.78 |
-2551.13 |
14:19 |
-9205.93 |
-6652.53 |
-2507.94 |
14:18 |
-9126.97 |
-6669.02 |
-2468.82 |
14:17 |
-9126.97 |
-6666.96 |
-2490.10 |
14:16 |
-9126.97 |
-6653.93 |
-2475.01 |
14:15 |
-9030.10 |
-6520.71 |
-2424.89 |
14:14 |
-9064.48 |
-6453.35 |
-2435.89 |
14:13 |
-9009.46 |
-6416.23 |
-2369.88 |
14:12 |
-9039.73 |
-6438.22 |
-2392.59 |
14:11 |
-9039.73 |
-6419.66 |
-2427.67 |
14:10 |
-9039.73 |
-6404.54 |
-2415.30 |
14:09 |
-9008.78 |
-6325.48 |
-2407.05 |
14:08 |
-9306.32 |
-6495.51 |
-2491.12 |
14:07 |
-9486.23 |
-6546.34 |
-2487.64 |
14:06 |
-9486.23 |
-6552.52 |
-2497.93 |
14:05 |
-9423.06 |
-6538.79 |
-2434.07 |
14:04 |
-9423.06 |
-6470.78 |
-2348.28 |
14:03 |
-9454.65 |
-6518.87 |
-2362.98 |
14:02 |
-9469.08 |
-6553.22 |
-2355.60 |
14:01 |
-9764.61 |
-6763.09 |
-2391.95 |
14:00 |
-9764.61 |
-6761.72 |
-2376.88 |
13:59 |
-9764.61 |
-6658.20 |
-2339.31 |
13:58 |
-9835.14 |
-6711.01 |
-2358.38 |
13:57 |
-9835.14 |
-6746.64 |
-2333.72 |
13:56 |
-9835.14 |
-6754.87 |
-2276.86 |
13:55 |
-9835.14 |
-6756.24 |
-2219.95 |
13:54 |
-9835.14 |
-6747.33 |
-2233.68 |
13:53 |
-9835.14 |
-6800.15 |
-2237.79 |
13:52 |
-9687.25 |
-6827.56 |
-2226.15 |
13:51 |
-9655.75 |
-6846.75 |
-2228.89 |
13:50 |
-9655.75 |
-6876.87 |
-2242.59 |
13:49 |
-9618.14 |
-6844.05 |
-2164.62 |
13:48 |
-9657.10 |
-6806.45 |
-2176.94 |
13:47 |
-9657.10 |
-6857.70 |
-2149.62 |
13:46 |
-9588.78 |
-6772.29 |
-2043.00 |
13:45 |
-9534.14 |
-6822.18 |
-1979.46 |
13:44 |
-9534.14 |
-6829.70 |
-1954.19 |
13:43 |
-9465.76 |
-6786.64 |
-1913.86 |
13:42 |
-9399.41 |
-6771.58 |
-1839.98 |
13:41 |
-9399.41 |
-6608.59 |
-1755.06 |
13:40 |
-9399.41 |
-6555.15 |
-1682.43 |
13:39 |
-9399.41 |
-6484.52 |
-1700.27 |
13:38 |
-9326.02 |
-6330.94 |
-1652.26 |
13:37 |
-9290.36 |
-6226.70 |
-1641.98 |
13:36 |
-8875.68 |
-6241.88 |
-1551.91 |
13:35 |
-8875.68 |
-6352.61 |
-1591.11 |
13:34 |
-8875.68 |
-6368.40 |
-1605.54 |
13:33 |
-8947.72 |
-6404.08 |
-1643.26 |
13:32 |
-8947.72 |
-6391.75 |
-1640.53 |
13:31 |
-8947.72 |
-6367.07 |
-1565.12 |
13:30 |
-8947.72 |
-6342.41 |
-1586.38 |
13:29 |
-8947.72 |
-6281.40 |
-1553.47 |
13:28 |
-8855.28 |
-6381.37 |
-1550.06 |
13:27 |
-8855.28 |
-6295.04 |
-1528.13 |
13:26 |
-8919.00 |
-6372.52 |
-1583.00 |
13:25 |
-8919.00 |
-6324.58 |
-1578.22 |
13:24 |
-8869.02 |
-6395.13 |
-1571.37 |
13:23 |
-8802.53 |
-6356.08 |
-1500.14 |
13:22 |
-8836.81 |
-6358.15 |
-1482.30 |
13:21 |
-8836.81 |
-6243.56 |
-1380.10 |
13:20 |
-8836.81 |
-6264.85 |
-1364.32 |
13:19 |
-8967.82 |
-6201.76 |
-1317.00 |
13:18 |
-8935.58 |
-6187.36 |
-1295.74 |
13:17 |
-8906.80 |
-6249.20 |
-1295.07 |
13:16 |
-8954.28 |
-6361.33 |
-1315.70 |
13:15 |
-9034.13 |
-6508.56 |
-1347.37 |
13:14 |
-9332.75 |
-6571.91 |
-1289.58 |
13:13 |
-9483.15 |
-6889.60 |
-1376.87 |
13:12 |
-9420.71 |
-6967.86 |
-1422.20 |
13:11 |
-9381.55 |
-6954.13 |
-1386.48 |
13:10 |
-9414.63 |
-6984.30 |
-1304.04 |
13:09 |
-9531.40 |
-7091.90 |
-1354.16 |
13:08 |
-9699.21 |
-7123.43 |
-1394.59 |
13:07 |
-9697.16 |
-7147.41 |
-1469.93 |
13:06 |
-9943.40 |
-7393.11 |
-1565.06 |
13:05 |
-9977.58 |
-7395.18 |
-1574.63 |
13:04 |
-9977.58 |
-7355.58 |
-1602.66 |
13:03 |
-10019.87 |
-7382.13 |
-1728.19 |
13:02 |
-10067.60 |
-7357.59 |
-1696.16 |
13:01 |
-10187.65 |
-7386.38 |
-1973.51 |
11:30 |
-9959.75 |
-7248.49 |
-2076.42 |
11:29 |
-9553.83 |
-7147.04 |
-2179.26 |
11:28 |
-9330.16 |
-7035.82 |
-2128.12 |
11:27 |
-9403.24 |
-6921.84 |
-2182.77 |
11:26 |
-8749.13 |
-6811.72 |
-2067.24 |
11:25 |
-8347.90 |
-6671.36 |
-1982.33 |
11:24 |
-8347.90 |
-6628.22 |
-1987.82 |
11:23 |
-8366.41 |
-6633.72 |
-2005.78 |
11:22 |
-8396.54 |
-6520.74 |
-1970.17 |
11:21 |
-7592.89 |
-6393.05 |
-1897.02 |
11:20 |
-7525.05 |
-6311.06 |
-1887.79 |
11:19 |
-7480.53 |
-6298.05 |
-1900.82 |
11:18 |
-7286.39 |
-6179.10 |
-1901.24 |
11:17 |
-7137.96 |
-6041.04 |
-1901.57 |
11:16 |
-6863.45 |
-5859.91 |
-1878.93 |
11:15 |
-6661.55 |
-5883.28 |
-1883.74 |
11:14 |
-6577.67 |
-5849.61 |
-1853.49 |
11:13 |
-6577.67 |
-5804.26 |
-1837.68 |
11:12 |
-6577.67 |
-5792.57 |
-1821.18 |
11:11 |
-6528.14 |
-5694.90 |
-1799.88 |
11:10 |
-6528.14 |
-5719.69 |
-1823.97 |
11:09 |
-6828.32 |
-5841.48 |
-1928.41 |
11:08 |
-6885.30 |
-5812.67 |
-1941.46 |
11:07 |
-6863.41 |
-5736.56 |
-1935.15 |
11:06 |
-6455.83 |
-5635.69 |
-1845.28 |
11:05 |
-6105.46 |
-5468.78 |
-1740.86 |
11:04 |
-6071.10 |
-5371.89 |
-1753.93 |
11:03 |
-6071.10 |
-5281.19 |
-1740.19 |
11:02 |
-6071.10 |
-5153.31 |
-1706.50 |
11:01 |
-5999.54 |
-5121.66 |
-1665.91 |
11:00 |
-5999.54 |
-5087.93 |
-1614.98 |
10:59 |
-5999.54 |
-5134.77 |
-1615.67 |
10:58 |
-5968.56 |
-5102.43 |
-1609.48 |
10:57 |
-5733.54 |
-4943.75 |
-1531.84 |
10:56 |
-4927.76 |
-4699.41 |
-1435.49 |
10:55 |
-4927.76 |
-4636.69 |
-1420.34 |
10:54 |
-4927.76 |
-4639.46 |
-1390.71 |
10:53 |
-4927.76 |
-4582.25 |
-1375.60 |
10:52 |
-4981.51 |
-4504.39 |
-1386.67 |
10:51 |
-4981.51 |
-4476.83 |
-1392.19 |
10:50 |
-5098.61 |
-4510.60 |
-1397.71 |
10:49 |
-5098.61 |
-4443.80 |
-1399.09 |
10:48 |
-5064.87 |
-4452.78 |
-1399.79 |
10:47 |
-5064.87 |
-4426.61 |
-1438.37 |
10:46 |
-5143.36 |
-4439.03 |
-1490.00 |
10:45 |
-4895.72 |
-4419.08 |
-1469.36 |
10:44 |
-4623.93 |
-4280.77 |
-1433.59 |
10:43 |
-4223.50 |
-4110.83 |
-1416.41 |
10:42 |
-1958.35 |
-3365.10 |
-979.70 |
10:41 |
-1815.48 |
-3229.81 |
-954.16 |
10:40 |
-1517.99 |
-3152.51 |
-835.43 |
10:39 |
-1517.99 |
-2865.79 |
-773.94 |
10:38 |
-1552.56 |
-2742.10 |
-781.54 |
10:37 |
-1337.01 |
-2597.54 |
-737.94 |
10:36 |
-1337.01 |
-2574.00 |
-703.33 |
10:35 |
-1351.56 |
-2488.15 |
-680.48 |
10:34 |
-1400.01 |
-2396.13 |
-631.37 |
10:33 |
-1478.33 |
-2304.65 |
-571.74 |
10:32 |
-1527.08 |
-2391.48 |
-586.33 |
10:31 |
-1555.50 |
-2441.47 |
-625.19 |
10:30 |
-1586.66 |
-2754.32 |
-879.86 |
10:29 |
-1478.25 |
-2699.80 |
-875.04 |
10:28 |
-1370.55 |
-2663.88 |
-852.95 |
10:27 |
-1370.55 |
-2634.22 |
-807.40 |
10:26 |
-1313.29 |
-2505.12 |
-737.67 |
10:25 |
-1405.99 |
-2526.57 |
-758.40 |
10:24 |
-1405.99 |
-2505.87 |
-742.53 |
10:23 |
-1325.81 |
-2378.07 |
-695.55 |
10:22 |
-1325.81 |
-2330.40 |
-717.66 |
10:21 |
-1291.23 |
-2328.36 |
-700.39 |
10:20 |
-1291.23 |
-2403.00 |
-858.71 |
10:19 |
-1197.38 |
-2355.40 |
-839.39 |
10:18 |
-1162.84 |
-2289.78 |
-844.92 |
10:17 |
-1162.84 |
-2318.80 |
-865.65 |
10:16 |
-1162.84 |
-2348.50 |
-903.63 |
10:15 |
-1085.52 |
-2201.42 |
-870.49 |
10:14 |
-1012.32 |
-2156.51 |
-859.44 |
10:13 |
-991.67 |
-2088.76 |
-873.96 |
10:12 |
-1022.05 |
-2071.50 |
-897.44 |
10:11 |
-977.17 |
-2065.99 |
-902.28 |
10:10 |
-977.17 |
-2085.32 |
-943.72 |
10:09 |
-937.15 |
-2105.34 |
-949.94 |
10:08 |
-937.15 |
-2026.07 |
-952.07 |
10:07 |
-763.52 |
-2022.61 |
-987.21 |
10:06 |
-596.82 |
-1782.10 |
-759.14 |
10:05 |
-522.91 |
-1777.27 |
-743.93 |
10:04 |
-431.75 |
-1644.57 |
-713.56 |
10:03 |
-509.07 |
-1558.02 |
-692.59 |
10:02 |
-470.40 |
-1449.63 |
-552.71 |
10:01 |
-435.87 |
-1462.76 |
-523.03 |
10:00 |
-435.87 |
-1304.06 |
-415.40 |
09:59 |
-390.29 |
-1161.76 |
-390.52 |
09:58 |
-390.29 |
-1033.90 |
-380.85 |
09:57 |
-283.03 |
-957.15 |
-315.16 |
09:56 |
-290.65 |
-822.15 |
-261.83 |
09:55 |
-25.36 |
-735.57 |
-227.21 |
09:54 |
-25.36 |
-625.38 |
-86.53 |
09:53 |
-0.44 |
-644.10 |
-86.54 |
09:52 |
127.66 |
-567.79 |
-5.44 |
09:51 |
128.31 |
-562.29 |
-11.75 |
09:50 |
-7.36 |
-526.34 |
-84.81 |
09:49 |
-53.23 |
-328.57 |
-98.76 |
09:48 |
16.88 |
-149.17 |
35.68 |
09:47 |
117.63 |
-207.21 |
155.69 |
09:46 |
-326.24 |
-583.26 |
18.51 |
09:45 |
-465.10 |
-574.33 |
-49.05 |
09:44 |
-382.75 |
-637.32 |
-97.60 |
09:43 |
-418.11 |
-558.49 |
-117.00 |
09:42 |
-424.16 |
-557.72 |
-175.05 |
09:41 |
-313.76 |
-663.23 |
-308.84 |
09:40 |
-409.03 |
-592.31 |
-302.67 |
09:39 |
-342.27 |
-548.26 |
-300.61 |
09:38 |
-204.70 |
-488.42 |
-279.30 |
09:37 |
-4.40 |
-63.19 |
113.17 |
09:36 |
-73.33 |
11.89 |
153.15 |
09:35 |
231.64 |
-82.50 |
130.39 |
09:34 |
227.32 |
6.49 |
17.16 |
09:33 |
451.86 |
25.14 |
43.60 |
09:32 |
332.81 |
6.31 |
-36.10 |
09:31 |
251.02 |
-162.79 |
-91.53 |
09:30 |
37.97 |
-84.46 |
-22.58 |
|
大单资金:-8473.98万元 |
成交额占比:-5.98% |
中单资金:-6254.40万元 |
成交额占比:-4.41% |
小单资金:-1057.98万元 |
成交额占比:-0.75% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250415 |
69.39 |
-1.70% |
-16848.85 |
19533.75 |
-12823.90 |
-6.95% |
-6948.47 |
-3.76% |
2923.52 |
1.58% |
20250414 |
70.59 |
-1.55% |
-29503.91 |
26391.61 |
-16741.24 |
-6.35% |
-9461.97 |
-3.59% |
-3300.70 |
-1.25% |
20250411 |
71.70 |
3.45% |
22971.14 |
32832.01 |
17804.74 |
3.41% |
3787.16 |
0.73% |
1379.24 |
0.26% |
20250410 |
69.31 |
0.36% |
25275.48 |
17496.94 |
3598.20 |
0.76% |
13741.44 |
2.92% |
7935.84 |
1.69% |
20250409 |
69.06 |
10.00% |
-8922.55 |
25402.21 |
27695.95 |
6.98% |
-17967.18 |
-4.53% |
-18651.32 |
-4.70% |
20250408 |
62.78 |
-0.52% |
-2962.49 |
-1813.65 |
-5966.04 |
-3.74% |
-2040.71 |
-1.28% |
5044.26 |
3.17% |
20250407 |
63.11 |
-7.00% |
-654.31 |
-3479.53 |
-10300.84 |
-3.99% |
-3199.44 |
-1.24% |
12845.97 |
4.97% |
20250403 |
67.86 |
0.49% |
-1004.86 |
760.70 |
2469.67 |
1.95% |
-3273.48 |
-2.58% |
-201.05 |
-0.16% |
20250402 |
67.53 |
1.82% |
18239.27 |
-9918.76 |
11503.47 |
9.38% |
5725.23 |
4.67% |
1010.57 |
0.82% |
20250401 |
66.32 |
0.88% |
3215.85 |
-14432.38 |
480.09 |
0.50% |
5311.59 |
5.55% |
-2575.83 |
-2.69% |
20250331 |
65.74 |
-1.39% |
-10487.18 |
4907.10 |
-7631.92 |
-8.00% |
-4010.32 |
-4.21% |
1155.06 |
1.21% |
20250328 |
66.67 |
-2.10% |
-4762.32 |
5041.58 |
-6060.61 |
-5.43% |
-2762.05 |
-2.47% |
4060.34 |
3.64% |
20250327 |
68.10 |
-1.40% |
-17656.89 |
-14805.13 |
-8209.79 |
-6.20% |
-8634.93 |
-6.52% |
-812.17 |
-0.61% |
20250326 |
69.07 |
0.99% |
5978.26 |
10661.37 |
6989.85 |
4.50% |
-1393.18 |
-0.90% |
381.59 |
0.25% |
20250325 |
68.39 |
3.46% |
5048.40 |
-9552.52 |
19819.57 |
8.24% |
-1392.60 |
-0.58% |
-13378.57 |
-5.56% |
20250324 |
66.10 |
-0.15% |
-11826.33 |
-28988.17 |
-7497.44 |
-5.92% |
-5633.40 |
-4.45% |
1304.51 |
1.03% |
20250321 |
66.20 |
-3.67% |
-31422.67 |
-30933.97 |
-25907.32 |
-13.30% |
-10911.97 |
-5.60% |
5396.62 |
2.77% |
20250320 |
68.72 |
1.19% |
21867.34 |
-7565.33 |
17256.71 |
6.77% |
10013.03 |
3.93% |
-5402.40 |
-2.12% |
20250319 |
67.91 |
-1.51% |
-18325.39 |
-35963.78 |
-13224.04 |
-9.67% |
-5993.52 |
-4.38% |
892.17 |
0.65% |
20250318 |
68.95 |
0.42% |
-6442.38 |
-42078.00 |
383.92 |
0.22% |
-2155.00 |
-1.26% |
-4671.30 |
-2.73% |
20250317 |
68.66 |
-1.77% |
-11893.96 |
-31703.41 |
-9443.24 |
-5.40% |
-3943.82 |
-2.25% |
1493.10 |
0.85% |
20250314 |
69.90 |
0.87% |
-9726.88 |
-28344.37 |
-2538.68 |
-1.32% |
-4451.02 |
-2.32% |
-2737.18 |
-1.43% |
20250313 |
69.30 |
-1.98% |
-9446.33 |
-46390.65 |
-11141.74 |
-4.83% |
-5338.23 |
-2.32% |
7033.64 |
3.05% |
20250312 |
70.70 |
-1.23% |
-31701.15 |
-21123.73 |
-19338.26 |
-7.44% |
-9988.20 |
-3.84% |
-2374.69 |
-0.91% |
20250311 |
71.58 |
1.43% |
7220.40 |
-12144.60 |
10758.51 |
3.28% |
4869.51 |
1.48% |
-8407.62 |
-2.56% |
20250310 |
70.57 |
1.42% |
-16849.89 |
14899.16 |
-6084.20 |
-2.02% |
-2145.63 |
-0.71% |
-8620.06 |
-2.86% |
20250307 |
69.58 |
-0.56% |
-23354.64 |
21681.71 |
-20584.96 |
-4.78% |
-3908.81 |
-0.91% |
1139.13 |
0.26% |
20250306 |
69.97 |
1.85% |
13502.39 |
25440.04 |
14125.18 |
3.52% |
2227.89 |
0.55% |
-2850.68 |
-0.71% |
20250305 |
68.70 |
1.06% |
13642.72 |
-14841.13 |
-10359.13 |
-1.62% |
9210.14 |
1.44% |
14791.71 |
2.32% |
20250304 |
67.98 |
10.00% |
4636.15 |
4985.78 |
37802.27 |
11.31% |
-13540.90 |
-4.05% |
-19625.22 |
-5.87% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|