002049紫光国微 今日实时资金流向 |
15:00 |
-8108.48 |
-3097.72 |
1034.98 |
14:59 |
-6700.06 |
-3098.89 |
917.70 |
14:58 |
-6700.06 |
-3098.89 |
917.70 |
14:57 |
-6700.06 |
-3084.30 |
916.89 |
14:56 |
-6547.73 |
-3032.48 |
895.82 |
14:55 |
-6048.49 |
-3122.41 |
643.12 |
14:54 |
-5994.25 |
-3128.91 |
424.82 |
14:53 |
-6035.32 |
-3094.12 |
315.55 |
14:52 |
-5930.36 |
-3171.79 |
379.69 |
14:51 |
-5787.31 |
-3087.78 |
297.25 |
14:50 |
-5563.68 |
-2988.57 |
117.92 |
14:49 |
-5170.83 |
-2816.40 |
75.84 |
14:48 |
-4379.74 |
-2675.65 |
104.23 |
14:47 |
-4326.29 |
-2409.14 |
236.92 |
14:46 |
-4271.21 |
-2350.86 |
370.55 |
14:45 |
-4130.96 |
-2277.97 |
463.01 |
14:44 |
-3962.28 |
-2147.39 |
493.01 |
14:43 |
-4144.74 |
-2143.36 |
467.87 |
14:42 |
-3973.72 |
-2120.70 |
418.40 |
14:41 |
-3872.36 |
-2038.70 |
770.65 |
14:40 |
-3839.87 |
-2071.20 |
866.47 |
14:39 |
-3826.11 |
-2064.71 |
917.15 |
14:38 |
-3886.35 |
-1687.28 |
1235.73 |
14:37 |
-3801.80 |
-1500.24 |
1387.00 |
14:36 |
-3801.81 |
-1474.21 |
1455.52 |
14:35 |
-3880.76 |
-1597.11 |
1401.63 |
14:34 |
-3880.76 |
-1579.21 |
1377.22 |
14:33 |
-3840.06 |
-1553.17 |
1358.47 |
14:32 |
-3866.18 |
-1553.20 |
1419.09 |
14:31 |
-3525.36 |
-1490.62 |
1550.17 |
14:30 |
-3461.02 |
-1512.62 |
1581.24 |
14:29 |
-3621.46 |
-1534.63 |
1561.46 |
14:28 |
-3716.73 |
-1656.79 |
1558.19 |
14:27 |
-3749.30 |
-1648.65 |
1577.73 |
14:26 |
-3832.30 |
-1781.34 |
1497.98 |
14:25 |
-3838.01 |
-1602.43 |
1575.21 |
14:24 |
-3801.39 |
-1230.48 |
1707.87 |
14:23 |
-3704.53 |
-1044.10 |
1838.92 |
14:22 |
-3754.15 |
-665.44 |
2110.98 |
14:21 |
-3478.06 |
-592.19 |
2172.06 |
14:20 |
-3438.15 |
-441.10 |
2383.01 |
14:19 |
-3559.39 |
-412.93 |
2397.68 |
14:18 |
-3755.43 |
-83.53 |
2632.97 |
14:17 |
-3755.43 |
-125.91 |
2667.19 |
14:16 |
-3770.92 |
-120.21 |
2628.07 |
14:15 |
-3770.92 |
-158.51 |
2634.57 |
14:14 |
-3740.79 |
-227.76 |
2671.22 |
14:13 |
-3777.45 |
-138.98 |
2742.89 |
14:12 |
-3824.71 |
-313.27 |
2665.51 |
14:11 |
-3778.30 |
-244.01 |
2807.22 |
14:10 |
-3608.73 |
-115.22 |
2913.98 |
14:09 |
-3208.31 |
-105.45 |
2965.36 |
14:08 |
-3208.31 |
-130.76 |
3074.66 |
14:07 |
-2705.73 |
-115.28 |
3142.37 |
14:06 |
-2780.85 |
-125.90 |
3233.78 |
14:05 |
-2744.11 |
-144.68 |
3180.72 |
14:04 |
-2599.73 |
-87.58 |
3095.05 |
14:03 |
-2437.32 |
29.93 |
3132.58 |
14:02 |
-2437.32 |
-78.56 |
2879.06 |
14:01 |
-2226.00 |
-39.43 |
3130.15 |
14:00 |
-2205.59 |
-111.32 |
3128.51 |
13:59 |
-2076.59 |
2.26 |
3285.40 |
13:58 |
-2303.88 |
-7.57 |
3309.10 |
13:57 |
-2353.74 |
-2.67 |
3341.79 |
13:56 |
-2323.50 |
-71.44 |
3333.59 |
13:55 |
-2477.35 |
85.68 |
3385.12 |
13:54 |
-2630.25 |
-41.03 |
3356.48 |
13:53 |
-2072.77 |
-19.00 |
3386.70 |
13:52 |
-1804.01 |
-7.47 |
3463.64 |
13:51 |
-2170.76 |
-884.80 |
3201.86 |
13:50 |
-2249.18 |
-1121.69 |
3020.49 |
13:49 |
-2256.59 |
-1185.34 |
2960.94 |
13:48 |
-2396.87 |
-970.07 |
2851.70 |
13:47 |
-2284.97 |
-945.47 |
2813.31 |
13:46 |
-2759.95 |
-928.39 |
2783.04 |
13:45 |
-3442.40 |
-1415.25 |
2423.42 |
13:44 |
-3590.02 |
-1556.16 |
2400.59 |
13:43 |
-3544.39 |
-1623.87 |
2336.97 |
13:42 |
-4952.11 |
-2223.91 |
1985.88 |
13:41 |
-4952.11 |
-2350.43 |
1894.22 |
13:40 |
-4952.11 |
-2329.35 |
1894.22 |
13:39 |
-5048.60 |
-2448.51 |
1783.13 |
13:38 |
-5048.60 |
-2412.87 |
1781.51 |
13:37 |
-5106.15 |
-2366.68 |
1829.48 |
13:36 |
-5106.15 |
-2328.60 |
1770.16 |
13:35 |
-5175.83 |
-2245.16 |
1855.23 |
13:34 |
-5111.79 |
-2191.65 |
1867.39 |
13:33 |
-5037.25 |
-2294.63 |
1893.29 |
13:32 |
-4914.85 |
-2369.53 |
1900.57 |
13:31 |
-4867.00 |
-2313.55 |
1941.92 |
13:30 |
-4835.34 |
-2282.70 |
1945.17 |
13:29 |
-4818.29 |
-2277.03 |
1956.53 |
13:28 |
-4828.86 |
-2299.76 |
1811.18 |
13:27 |
-4897.07 |
-2305.45 |
1854.55 |
13:26 |
-4804.47 |
-2341.20 |
1844.79 |
13:25 |
-4830.48 |
-2476.79 |
1688.10 |
13:24 |
-4729.15 |
-2507.63 |
1654.50 |
13:23 |
-4699.13 |
-2441.12 |
1647.21 |
13:22 |
-4755.94 |
-2412.73 |
1678.03 |
13:21 |
-4644.82 |
-2351.93 |
1729.12 |
13:20 |
-4644.82 |
-2299.18 |
1773.75 |
13:19 |
-4604.24 |
-2233.44 |
1761.58 |
13:18 |
-4604.24 |
-2235.08 |
1768.07 |
13:17 |
-4604.24 |
-2312.26 |
1756.68 |
13:16 |
-4451.50 |
-2261.88 |
1735.57 |
13:15 |
-4594.50 |
-2239.17 |
1723.36 |
13:14 |
-4678.93 |
-2229.43 |
1776.09 |
13:13 |
-5012.69 |
-2345.95 |
1714.46 |
13:12 |
-4873.21 |
-2379.97 |
1612.88 |
13:11 |
-4873.21 |
-2286.87 |
1559.42 |
13:10 |
-4528.90 |
-2001.79 |
1582.91 |
13:09 |
-4278.56 |
-1786.99 |
1733.70 |
13:08 |
-4309.39 |
-1631.22 |
1816.45 |
13:07 |
-4309.39 |
-1595.54 |
1812.38 |
13:06 |
-4309.39 |
-1629.61 |
1838.33 |
13:05 |
-4340.23 |
-1367.34 |
2024.99 |
13:04 |
-4399.51 |
-1404.69 |
1999.81 |
13:03 |
-4358.94 |
-1463.13 |
1960.01 |
13:02 |
-4439.30 |
-1439.60 |
1928.35 |
13:01 |
-4402.76 |
-1403.91 |
1957.58 |
11:30 |
-4158.88 |
-722.81 |
2227.07 |
11:29 |
-4125.54 |
-751.27 |
2205.92 |
11:28 |
-3928.18 |
-838.28 |
2203.47 |
11:27 |
-3809.55 |
-883.87 |
2134.37 |
11:26 |
-3809.55 |
-872.49 |
2165.25 |
11:25 |
-3785.18 |
-909.10 |
2084.77 |
11:24 |
-3820.92 |
-845.72 |
2120.51 |
11:23 |
-3768.91 |
-874.99 |
2122.93 |
11:22 |
-3929.18 |
-774.93 |
2280.74 |
11:21 |
-3900.71 |
-915.02 |
2236.77 |
11:20 |
-4197.41 |
-1208.89 |
1992.73 |
11:19 |
-4197.41 |
-1267.48 |
1954.46 |
11:18 |
-4558.51 |
-1541.55 |
1755.21 |
11:17 |
-4577.16 |
-1560.25 |
1665.88 |
11:16 |
-4614.51 |
-1530.21 |
1668.33 |
11:15 |
-4609.66 |
-1680.26 |
1600.99 |
11:14 |
-4608.07 |
-1658.37 |
1598.55 |
11:13 |
-4689.07 |
-1669.54 |
1523.87 |
11:12 |
-4655.03 |
-1728.59 |
1408.20 |
11:11 |
-4655.03 |
-1716.46 |
1426.00 |
11:10 |
-4612.95 |
-1582.93 |
1517.45 |
11:09 |
-4697.88 |
-1644.50 |
1538.99 |
11:08 |
-4801.58 |
-1626.72 |
1479.07 |
11:07 |
-4770.01 |
-1642.10 |
1507.39 |
11:06 |
-4696.42 |
-1642.10 |
1521.13 |
11:05 |
-4696.42 |
-1607.32 |
1538.92 |
11:04 |
-4696.42 |
-1505.37 |
1602.04 |
11:03 |
-4615.47 |
-1475.42 |
1592.32 |
11:02 |
-4534.61 |
-1477.87 |
1566.42 |
11:01 |
-4512.00 |
-1345.17 |
1606.07 |
11:00 |
-4395.40 |
-1253.67 |
1552.62 |
10:59 |
-4354.91 |
-1223.21 |
1562.00 |
10:58 |
-4354.91 |
-1299.32 |
1542.57 |
10:57 |
-4324.12 |
-1281.52 |
1506.08 |
10:56 |
-4044.97 |
-1135.57 |
1587.09 |
10:55 |
-4044.97 |
-1096.60 |
1648.67 |
10:54 |
-4172.38 |
-1134.66 |
1573.20 |
10:53 |
-4121.23 |
-1079.42 |
1576.44 |
10:52 |
-4032.63 |
-1059.07 |
1558.56 |
10:51 |
-4113.89 |
-1338.70 |
1396.76 |
10:50 |
-4113.89 |
-1400.47 |
1411.38 |
10:49 |
-4052.96 |
-1441.12 |
1372.31 |
10:48 |
-4250.48 |
-1601.97 |
1247.95 |
10:47 |
-4300.84 |
-1552.45 |
1258.50 |
10:46 |
-4310.60 |
-1664.51 |
1185.93 |
10:45 |
-4308.20 |
-1632.92 |
1198.88 |
10:44 |
-4198.04 |
-1481.42 |
1211.81 |
10:43 |
-4253.93 |
-1721.06 |
1168.93 |
10:42 |
-4253.93 |
-1717.01 |
1172.96 |
10:41 |
-4431.29 |
-1823.03 |
1066.98 |
10:40 |
-4431.29 |
-1783.47 |
971.65 |
10:39 |
-4226.22 |
-1821.44 |
1072.60 |
10:38 |
-4337.82 |
-1683.99 |
1239.92 |
10:37 |
-4473.71 |
-1774.58 |
1135.58 |
10:36 |
-4358.86 |
-1794.00 |
1060.34 |
10:35 |
-4285.95 |
-1842.85 |
1059.51 |
10:34 |
-4470.10 |
-1859.82 |
1044.15 |
10:33 |
-4557.18 |
-1898.55 |
794.01 |
10:32 |
-4640.19 |
-1712.96 |
846.49 |
10:31 |
-4487.44 |
-1734.02 |
938.64 |
10:30 |
-4349.25 |
-1763.94 |
849.69 |
10:29 |
-4162.58 |
-1820.57 |
865.84 |
10:28 |
-4636.95 |
-1948.31 |
607.97 |
10:27 |
-4662.01 |
-2053.32 |
456.96 |
10:26 |
-4492.73 |
-1701.82 |
811.76 |
10:25 |
-4462.00 |
-1625.00 |
878.87 |
10:24 |
-4532.36 |
-1595.11 |
882.89 |
10:23 |
-4402.99 |
-1673.58 |
872.38 |
10:22 |
-4105.46 |
-1788.34 |
757.54 |
10:21 |
-3904.78 |
-1662.91 |
954.21 |
10:20 |
-3933.18 |
-1622.44 |
1051.42 |
10:19 |
-3933.18 |
-1570.58 |
942.00 |
10:18 |
-3870.00 |
-1462.78 |
845.55 |
10:17 |
-3661.61 |
-1335.66 |
954.97 |
10:16 |
-3604.76 |
-1269.87 |
907.86 |
10:15 |
-3748.35 |
-1527.14 |
872.93 |
10:14 |
-3780.17 |
-1628.59 |
807.16 |
10:13 |
-3632.10 |
-1616.46 |
883.29 |
10:12 |
-3500.74 |
-1568.63 |
895.43 |
10:11 |
-3500.74 |
-1692.77 |
830.55 |
10:10 |
-3607.85 |
-1878.45 |
870.24 |
10:09 |
-3607.85 |
-1824.16 |
835.38 |
10:08 |
-3668.76 |
-1865.48 |
741.27 |
10:07 |
-3963.30 |
-1760.00 |
693.88 |
10:06 |
-4013.59 |
-1781.17 |
623.23 |
10:05 |
-3900.05 |
-1713.86 |
653.23 |
10:04 |
-3938.10 |
-1819.20 |
507.39 |
10:03 |
-3869.50 |
-1696.27 |
333.43 |
10:02 |
-3907.56 |
-1604.25 |
344.64 |
10:01 |
-3886.54 |
-1568.61 |
533.46 |
10:00 |
-3902.80 |
-1666.00 |
422.50 |
09:59 |
-3884.81 |
-1597.23 |
521.02 |
09:58 |
-2932.63 |
-1792.21 |
364.93 |
09:57 |
-2958.67 |
-1664.76 |
562.44 |
09:56 |
-2929.46 |
-1623.42 |
581.84 |
09:55 |
-2929.54 |
-1774.61 |
556.63 |
09:54 |
-3089.67 |
-1880.40 |
459.81 |
09:53 |
-2903.42 |
-1730.77 |
511.07 |
09:52 |
-2826.12 |
-1793.40 |
566.37 |
09:51 |
-3021.09 |
-1799.87 |
676.10 |
09:50 |
-2956.24 |
-1851.08 |
713.35 |
09:49 |
-2888.09 |
-2104.97 |
513.10 |
09:48 |
-3013.04 |
-2013.41 |
536.67 |
09:47 |
-2965.14 |
-1924.07 |
580.44 |
09:46 |
-3065.85 |
-1994.26 |
511.59 |
09:45 |
-2593.77 |
-1879.79 |
612.26 |
09:44 |
-2709.47 |
-1786.00 |
725.51 |
09:43 |
-2880.11 |
-1713.27 |
931.92 |
09:42 |
-2127.33 |
-1743.27 |
915.69 |
09:41 |
-2517.38 |
-1816.22 |
497.22 |
09:40 |
-2315.64 |
-1825.90 |
387.60 |
09:39 |
-2147.92 |
-1636.72 |
497.33 |
09:38 |
-2329.21 |
-1546.56 |
360.45 |
09:37 |
-1777.06 |
-1690.03 |
244.04 |
09:36 |
-768.74 |
-1530.03 |
307.01 |
09:35 |
-672.33 |
-1221.42 |
171.23 |
09:34 |
-350.33 |
-991.73 |
302.99 |
09:33 |
-791.52 |
-490.06 |
519.90 |
09:32 |
-909.90 |
-505.61 |
380.96 |
09:31 |
-636.93 |
-33.89 |
451.77 |
09:30 |
-352.35 |
-239.76 |
-81.00 |
|
大单资金:-8108.48万元 |
成交额占比:-3.55% |
中单资金:-3097.72万元 |
成交额占比:-1.35% |
小单资金:1034.98万元 |
成交额占比:0.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
81.30 |
-0.72% |
-2654.62 |
-76222.17 |
-4158.88 |
-3.21% |
-722.81 |
-0.56% |
2227.07 |
1.72% |
20250825 |
81.89 |
-0.96% |
-85182.18 |
-67584.18 |
-54798.43 |
-12.22% |
-25967.32 |
-5.79% |
-4416.43 |
-0.98% |
20250822 |
82.68 |
2.77% |
-12007.60 |
5541.56 |
5202.40 |
1.42% |
-10970.42 |
-2.99% |
-6239.58 |
-1.70% |
20250821 |
80.45 |
-1.72% |
-42910.45 |
37334.47 |
-17501.66 |
-6.90% |
-14918.07 |
-5.88% |
-10490.72 |
-4.14% |
20250820 |
81.86 |
-0.41% |
-5571.79 |
40958.76 |
-4965.60 |
-1.78% |
-4748.32 |
-1.70% |
4142.13 |
1.48% |
20250819 |
82.20 |
1.68% |
21574.31 |
42567.33 |
4479.11 |
0.90% |
-12123.71 |
-2.44% |
29218.91 |
5.88% |
20250818 |
80.84 |
4.42% |
27050.08 |
29662.11 |
18327.31 |
5.46% |
4252.39 |
1.27% |
4470.38 |
1.33% |
20250815 |
77.42 |
5.23% |
55877.88 |
6533.86 |
36995.31 |
13.45% |
15831.50 |
5.76% |
3051.07 |
1.11% |
20250814 |
73.57 |
-2.23% |
-26768.86 |
-34603.28 |
-13877.37 |
-6.66% |
-11922.70 |
-5.73% |
-968.79 |
-0.47% |
20250813 |
75.25 |
0.88% |
-15034.57 |
-16948.13 |
-3357.03 |
-1.93% |
-1991.61 |
-1.14% |
-9685.93 |
-5.56% |
20250812 |
74.59 |
-0.64% |
-11756.82 |
12344.00 |
-8426.11 |
-4.40% |
-11088.08 |
-5.79% |
7757.37 |
4.05% |
20250811 |
75.07 |
-1.48% |
797.94 |
18421.45 |
-4800.94 |
-2.51% |
1458.92 |
0.76% |
4139.96 |
2.17% |
20250808 |
76.20 |
-0.65% |
192.29 |
45724.39 |
-4141.83 |
-2.10% |
-4479.56 |
-2.27% |
8813.68 |
4.47% |
20250807 |
76.70 |
-0.26% |
15672.49 |
70893.78 |
3777.78 |
1.22% |
4420.45 |
1.43% |
7474.26 |
2.42% |
20250806 |
76.90 |
3.95% |
25048.07 |
54483.36 |
25935.10 |
8.18% |
2157.09 |
0.68% |
-3044.12 |
-0.96% |
20250805 |
73.98 |
0.00% |
-9499.44 |
25099.42 |
-2348.66 |
-0.95% |
-5199.69 |
-2.09% |
-1951.09 |
-0.79% |
20250804 |
73.98 |
2.58% |
23057.99 |
98091.70 |
22502.00 |
10.61% |
1975.39 |
0.93% |
-1419.40 |
-0.67% |
20250801 |
72.12 |
3.71% |
32356.03 |
73797.69 |
21027.56 |
7.62% |
16490.47 |
5.97% |
-5162.00 |
-1.87% |
20250731 |
69.54 |
-2.85% |
-10121.07 |
54896.36 |
-12632.64 |
-8.10% |
-2679.76 |
-1.72% |
5191.33 |
3.33% |
20250730 |
71.58 |
-2.21% |
4004.33 |
73277.71 |
-3448.84 |
-1.74% |
-2721.06 |
-1.37% |
10174.23 |
5.13% |
20250729 |
73.20 |
6.89% |
94887.71 |
81019.27 |
70643.62 |
19.09% |
19920.90 |
5.38% |
4323.19 |
1.17% |
20250728 |
68.48 |
-0.01% |
-6921.68 |
5612.23 |
-1792.01 |
-2.34% |
-2029.58 |
-2.65% |
-3100.09 |
-4.05% |
20250725 |
68.49 |
0.75% |
3209.59 |
5313.25 |
2126.23 |
2.57% |
1057.77 |
1.28% |
25.59 |
0.03% |
20250724 |
67.98 |
0.86% |
5729.54 |
1486.49 |
5748.71 |
7.41% |
-225.79 |
-0.29% |
206.62 |
0.27% |
20250723 |
67.40 |
0.21% |
3342.18 |
20334.41 |
4292.72 |
4.79% |
787.58 |
0.88% |
-1738.12 |
-1.94% |
20250722 |
67.26 |
-0.46% |
-6256.90 |
18653.57 |
-4763.42 |
-6.55% |
-1604.48 |
-2.21% |
111.00 |
0.15% |
20250721 |
67.57 |
-0.12% |
-1740.84 |
19060.30 |
-2090.99 |
-3.49% |
-85.15 |
-0.14% |
435.30 |
0.73% |
20250718 |
67.65 |
-0.37% |
-3777.91 |
23798.46 |
-1700.53 |
-2.34% |
-2318.25 |
-3.19% |
240.87 |
0.33% |
20250717 |
67.90 |
2.31% |
27447.44 |
28014.07 |
24596.63 |
20.44% |
4084.85 |
3.39% |
-1234.04 |
-1.03% |
20250716 |
66.37 |
0.42% |
2806.84 |
14076.52 |
2611.88 |
2.95% |
1028.53 |
1.16% |
-833.57 |
-0.94% |
002049紫光国微 大单资金流向:成交单大于等于6万股或者30万元以上。
002049紫光国微 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002049紫光国微 小单资金流向:成交单小于1万股或5万元。
如何看紫光国微[002049]资金流向的流入和流出呢?什么是紫光国微[002049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
紫光国微[002049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对紫光国微[002049]资金流向的计算方法不同,所以数据会有不一致的情况。
|