600997开滦股份 今日实时资金流向 |
15:00 |
662.83 |
773.64 |
0.00 |
14:59 |
662.83 |
752.36 |
0.00 |
14:58 |
662.83 |
752.36 |
0.00 |
14:57 |
662.83 |
752.36 |
0.00 |
14:56 |
662.83 |
739.83 |
0.00 |
14:55 |
662.83 |
747.82 |
0.00 |
14:54 |
662.83 |
736.46 |
0.00 |
14:53 |
662.83 |
736.46 |
0.00 |
14:52 |
699.70 |
735.41 |
0.00 |
14:51 |
699.70 |
735.41 |
0.00 |
14:50 |
699.70 |
724.39 |
0.00 |
14:49 |
699.70 |
724.39 |
0.00 |
14:48 |
699.70 |
724.39 |
0.00 |
14:47 |
699.70 |
707.91 |
0.00 |
14:46 |
699.70 |
733.26 |
0.00 |
14:45 |
699.70 |
719.68 |
0.00 |
14:44 |
699.70 |
645.16 |
0.00 |
14:43 |
699.70 |
613.53 |
0.00 |
14:42 |
699.70 |
592.48 |
0.00 |
14:41 |
699.70 |
571.75 |
0.00 |
14:40 |
699.70 |
580.05 |
0.00 |
14:39 |
699.70 |
573.89 |
0.00 |
14:38 |
699.70 |
573.89 |
0.00 |
14:37 |
699.70 |
601.53 |
0.00 |
14:36 |
639.64 |
605.18 |
0.00 |
14:35 |
639.64 |
594.18 |
0.00 |
14:34 |
639.64 |
559.83 |
0.00 |
14:33 |
639.64 |
576.83 |
0.00 |
14:32 |
639.64 |
576.83 |
0.00 |
14:31 |
639.64 |
605.94 |
0.00 |
14:30 |
639.64 |
618.13 |
0.00 |
14:29 |
571.67 |
628.59 |
0.00 |
14:28 |
571.67 |
605.37 |
0.00 |
14:27 |
571.67 |
605.37 |
0.00 |
14:26 |
636.64 |
593.41 |
0.00 |
14:25 |
620.19 |
569.37 |
0.00 |
14:24 |
620.19 |
563.88 |
0.00 |
14:23 |
620.19 |
570.41 |
0.00 |
14:22 |
620.19 |
570.41 |
0.00 |
14:21 |
711.09 |
568.71 |
0.00 |
14:20 |
711.09 |
568.71 |
0.00 |
14:19 |
711.09 |
561.83 |
0.00 |
14:18 |
711.09 |
531.83 |
0.00 |
14:17 |
711.09 |
531.83 |
0.00 |
14:16 |
711.09 |
526.46 |
0.00 |
14:15 |
711.09 |
526.46 |
0.00 |
14:14 |
711.09 |
526.46 |
0.00 |
14:13 |
711.09 |
526.46 |
0.00 |
14:12 |
711.09 |
526.46 |
0.00 |
14:11 |
711.09 |
521.09 |
0.00 |
14:10 |
711.09 |
521.09 |
0.00 |
14:09 |
711.09 |
521.09 |
0.00 |
14:08 |
711.09 |
526.19 |
0.00 |
14:07 |
711.09 |
511.91 |
0.00 |
14:06 |
711.09 |
511.91 |
0.00 |
14:05 |
711.09 |
527.61 |
0.00 |
14:04 |
711.09 |
527.61 |
0.00 |
14:03 |
711.09 |
550.47 |
0.00 |
14:02 |
680.31 |
550.47 |
0.00 |
14:01 |
680.31 |
579.42 |
0.00 |
14:00 |
680.31 |
579.42 |
0.00 |
13:59 |
680.31 |
569.38 |
0.00 |
13:58 |
680.31 |
569.38 |
0.00 |
13:57 |
680.31 |
593.46 |
0.00 |
13:56 |
680.31 |
574.76 |
0.00 |
13:55 |
680.31 |
574.76 |
0.00 |
13:54 |
680.31 |
574.76 |
0.00 |
13:53 |
680.31 |
574.76 |
0.00 |
13:52 |
680.31 |
574.76 |
0.00 |
13:51 |
680.31 |
574.76 |
0.00 |
13:50 |
680.31 |
604.04 |
0.00 |
13:49 |
680.31 |
604.04 |
0.00 |
13:48 |
680.31 |
604.04 |
0.00 |
13:47 |
680.31 |
604.04 |
0.00 |
13:46 |
680.31 |
604.04 |
0.00 |
13:45 |
680.31 |
597.55 |
0.00 |
13:44 |
680.31 |
597.55 |
0.00 |
13:43 |
680.31 |
602.66 |
0.00 |
13:42 |
633.74 |
615.30 |
0.00 |
13:41 |
617.38 |
589.52 |
0.00 |
13:40 |
617.38 |
596.06 |
0.00 |
13:39 |
617.38 |
586.23 |
0.00 |
13:38 |
617.38 |
586.23 |
0.00 |
13:37 |
617.38 |
586.23 |
0.00 |
13:36 |
583.24 |
596.24 |
0.00 |
13:35 |
583.24 |
588.14 |
0.00 |
13:34 |
583.24 |
588.14 |
0.00 |
13:33 |
583.24 |
581.61 |
0.00 |
13:32 |
583.24 |
581.61 |
0.00 |
13:31 |
583.24 |
598.25 |
0.00 |
13:30 |
583.24 |
598.25 |
0.00 |
13:29 |
583.24 |
599.30 |
0.00 |
13:28 |
583.24 |
599.30 |
0.00 |
13:27 |
583.24 |
599.30 |
0.00 |
13:26 |
583.24 |
605.83 |
0.00 |
13:25 |
583.24 |
622.42 |
0.00 |
13:24 |
583.24 |
622.42 |
0.00 |
13:23 |
583.24 |
622.42 |
0.00 |
13:22 |
583.24 |
624.62 |
0.00 |
13:21 |
583.24 |
636.04 |
0.00 |
13:20 |
583.24 |
636.04 |
0.00 |
13:19 |
583.24 |
636.04 |
0.00 |
13:18 |
583.24 |
665.93 |
0.00 |
13:17 |
583.24 |
665.93 |
0.00 |
13:16 |
583.24 |
678.18 |
0.00 |
13:15 |
583.24 |
659.84 |
0.00 |
13:14 |
583.24 |
659.84 |
0.00 |
13:13 |
583.24 |
645.43 |
0.00 |
13:12 |
583.24 |
668.16 |
0.00 |
13:11 |
583.24 |
668.16 |
0.00 |
13:10 |
583.24 |
661.60 |
0.00 |
13:09 |
583.24 |
682.46 |
0.00 |
13:08 |
583.24 |
682.46 |
0.00 |
13:07 |
583.24 |
708.74 |
0.00 |
13:06 |
583.24 |
714.60 |
0.00 |
13:05 |
583.24 |
690.71 |
0.00 |
13:04 |
583.24 |
688.01 |
0.00 |
13:03 |
538.89 |
648.20 |
0.00 |
13:02 |
538.89 |
591.75 |
0.00 |
13:01 |
538.89 |
634.53 |
0.00 |
11:30 |
538.89 |
613.93 |
0.00 |
11:29 |
538.89 |
560.84 |
0.00 |
11:28 |
538.89 |
560.84 |
0.00 |
11:27 |
538.89 |
560.84 |
0.00 |
11:26 |
538.89 |
547.64 |
0.00 |
11:25 |
538.89 |
546.25 |
0.00 |
11:24 |
538.89 |
559.65 |
0.00 |
11:23 |
538.89 |
542.73 |
0.00 |
11:22 |
538.89 |
544.05 |
0.00 |
11:21 |
538.89 |
556.78 |
0.00 |
11:20 |
538.89 |
536.89 |
0.00 |
11:19 |
538.89 |
502.90 |
0.00 |
11:18 |
538.89 |
495.06 |
0.00 |
11:17 |
538.89 |
499.84 |
0.00 |
11:16 |
538.89 |
506.42 |
0.00 |
11:15 |
538.89 |
476.57 |
0.00 |
11:14 |
538.89 |
462.45 |
0.00 |
11:13 |
538.89 |
468.45 |
0.00 |
11:12 |
495.73 |
462.50 |
0.00 |
11:11 |
495.73 |
456.93 |
0.00 |
11:10 |
495.73 |
462.08 |
0.00 |
11:09 |
495.73 |
470.02 |
0.00 |
11:08 |
495.73 |
499.14 |
0.00 |
11:07 |
495.73 |
447.02 |
0.00 |
11:06 |
495.73 |
447.02 |
0.00 |
11:05 |
439.39 |
464.43 |
0.00 |
11:04 |
439.39 |
474.55 |
0.00 |
11:03 |
439.39 |
460.45 |
0.00 |
11:02 |
439.39 |
444.66 |
0.00 |
11:01 |
439.39 |
450.74 |
0.00 |
11:00 |
439.39 |
450.74 |
0.00 |
10:59 |
439.39 |
465.81 |
0.00 |
10:58 |
392.45 |
465.81 |
0.00 |
10:57 |
342.95 |
454.69 |
0.00 |
10:56 |
342.95 |
454.69 |
0.00 |
10:55 |
342.95 |
460.05 |
0.00 |
10:54 |
342.95 |
460.05 |
0.00 |
10:53 |
342.95 |
429.12 |
0.00 |
10:52 |
342.95 |
422.30 |
0.00 |
10:51 |
289.54 |
422.30 |
0.00 |
10:50 |
289.54 |
446.85 |
0.00 |
10:49 |
289.54 |
446.85 |
0.00 |
10:48 |
289.54 |
422.22 |
0.00 |
10:47 |
289.54 |
409.82 |
0.00 |
10:46 |
289.54 |
405.57 |
0.00 |
10:45 |
289.54 |
410.05 |
0.00 |
10:44 |
289.54 |
352.10 |
0.00 |
10:43 |
289.54 |
352.10 |
0.00 |
10:42 |
289.54 |
341.10 |
0.00 |
10:41 |
289.54 |
329.74 |
0.00 |
10:40 |
289.54 |
298.71 |
0.00 |
10:39 |
249.82 |
312.66 |
0.00 |
10:38 |
249.82 |
309.85 |
0.00 |
10:37 |
249.82 |
274.17 |
0.00 |
10:36 |
187.69 |
165.90 |
0.00 |
10:35 |
187.69 |
116.55 |
0.00 |
10:34 |
187.69 |
77.44 |
0.00 |
10:33 |
187.69 |
77.44 |
0.00 |
10:32 |
156.33 |
28.59 |
0.00 |
10:31 |
88.52 |
8.99 |
0.00 |
10:30 |
88.52 |
-113.06 |
0.00 |
10:29 |
88.52 |
-113.06 |
0.00 |
10:28 |
88.52 |
-113.06 |
0.00 |
10:27 |
88.52 |
-118.30 |
0.00 |
10:26 |
40.52 |
-165.46 |
0.00 |
10:25 |
40.52 |
-139.93 |
0.00 |
10:24 |
40.52 |
-157.58 |
0.00 |
10:23 |
0.32 |
-157.58 |
0.00 |
10:22 |
-53.52 |
-141.74 |
0.00 |
10:21 |
-53.52 |
-141.74 |
0.00 |
10:20 |
-53.52 |
-111.26 |
0.00 |
10:19 |
-53.52 |
-145.67 |
0.00 |
10:18 |
-53.52 |
-165.66 |
0.00 |
10:17 |
-89.51 |
-133.38 |
0.00 |
10:16 |
-89.51 |
-127.90 |
0.00 |
10:15 |
-89.51 |
-127.90 |
0.00 |
10:14 |
-89.51 |
-142.38 |
0.00 |
10:13 |
-89.51 |
-161.90 |
0.00 |
10:12 |
-89.51 |
-112.47 |
0.00 |
10:11 |
-89.51 |
-112.47 |
0.00 |
10:10 |
-89.51 |
-136.24 |
0.00 |
10:09 |
-89.51 |
-136.24 |
0.00 |
10:08 |
-89.51 |
-121.22 |
0.00 |
10:07 |
-46.87 |
-100.14 |
0.00 |
10:06 |
-46.87 |
-151.62 |
0.00 |
10:05 |
-46.87 |
-145.35 |
0.00 |
10:04 |
-46.87 |
-130.40 |
0.00 |
10:03 |
-46.87 |
-83.43 |
0.00 |
10:02 |
-46.87 |
-106.30 |
0.00 |
10:01 |
-46.87 |
-84.23 |
0.00 |
10:00 |
-79.56 |
-84.23 |
0.00 |
09:59 |
-79.56 |
-49.36 |
0.00 |
09:58 |
-79.56 |
-60.97 |
0.00 |
09:57 |
-78.83 |
-32.42 |
0.00 |
09:56 |
-78.83 |
-37.65 |
0.00 |
09:55 |
-78.83 |
-37.65 |
0.00 |
09:54 |
-78.83 |
-28.83 |
0.00 |
09:53 |
-78.83 |
2.96 |
0.00 |
09:52 |
-78.83 |
-11.79 |
0.00 |
09:51 |
-78.83 |
-12.25 |
0.00 |
09:50 |
-78.83 |
11.81 |
0.00 |
09:49 |
-78.83 |
21.88 |
0.00 |
09:48 |
-78.83 |
-1.43 |
0.00 |
09:47 |
-78.83 |
-7.94 |
0.00 |
09:46 |
-78.83 |
54.66 |
0.00 |
09:45 |
-78.83 |
52.95 |
0.00 |
09:44 |
-78.83 |
59.73 |
0.00 |
09:43 |
-78.83 |
78.11 |
0.00 |
09:42 |
-78.83 |
89.16 |
0.00 |
09:41 |
-78.83 |
99.50 |
0.00 |
09:40 |
-78.83 |
119.61 |
0.00 |
09:39 |
-78.83 |
104.43 |
0.00 |
09:38 |
-44.06 |
120.41 |
0.00 |
09:37 |
-44.06 |
120.41 |
0.00 |
09:36 |
-44.06 |
115.35 |
0.00 |
09:35 |
-44.06 |
128.25 |
0.00 |
09:34 |
-44.06 |
172.90 |
0.00 |
09:33 |
-44.06 |
214.41 |
0.00 |
09:32 |
-44.06 |
200.65 |
0.00 |
09:31 |
-44.06 |
167.09 |
0.00 |
09:30 |
-44.06 |
126.30 |
0.00 |
|
大单资金:662.83万元 |
成交额占比:4.59% |
中单资金:773.64万元 |
成交额占比:5.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
6.53 |
-0.31% |
705.39 |
-1355.86 |
662.83 |
4.59% |
773.64 |
5.36% |
-731.08 |
-5.07% |
20250828 |
6.55 |
2.99% |
905.36 |
-2337.58 |
812.31 |
3.97% |
120.99 |
0.59% |
-27.94 |
-0.14% |
20250827 |
6.36 |
-1.09% |
-1447.40 |
-3161.11 |
-869.83 |
-11.23% |
-350.31 |
-4.52% |
-227.26 |
-2.93% |
20250826 |
6.43 |
-0.16% |
-1519.01 |
-2154.67 |
-1267.75 |
-16.68% |
264.76 |
3.48% |
-516.02 |
-6.79% |
20250825 |
6.44 |
1.74% |
-50.76 |
-631.39 |
-693.42 |
-6.03% |
-315.29 |
-2.74% |
957.95 |
8.33% |
20250822 |
6.33 |
0.00% |
720.66 |
-334.86 |
-318.89 |
-5.96% |
-99.07 |
-1.85% |
1138.62 |
21.30% |
20250821 |
6.33 |
0.16% |
241.55 |
-247.86 |
-11.22 |
-0.25% |
33.83 |
0.74% |
218.94 |
4.78% |
20250820 |
6.32 |
0.80% |
629.36 |
-490.68 |
136.61 |
3.76% |
271.01 |
7.47% |
221.74 |
6.11% |
20250819 |
6.27 |
0.32% |
55.89 |
-879.54 |
255.53 |
5.40% |
-20.78 |
-0.44% |
-178.86 |
-3.78% |
20250818 |
6.25 |
-1.26% |
-680.97 |
-766.29 |
-396.89 |
-6.60% |
-298.07 |
-4.96% |
13.99 |
0.23% |
20250815 |
6.33 |
0.96% |
723.76 |
-368.57 |
-231.89 |
-5.25% |
-147.55 |
-3.34% |
1103.20 |
24.99% |
20250814 |
6.27 |
-1.57% |
5.35 |
-155.43 |
-254.04 |
-4.50% |
-71.58 |
-1.27% |
330.97 |
5.86% |
20250813 |
6.37 |
-0.62% |
52.71 |
-22.84 |
-252.25 |
-5.41% |
-216.94 |
-4.65% |
521.90 |
11.19% |
20250812 |
6.41 |
1.91% |
1851.74 |
1145.03 |
368.78 |
6.26% |
989.90 |
16.81% |
493.06 |
8.37% |
20250811 |
6.29 |
-0.32% |
825.72 |
532.09 |
0.83 |
0.02% |
152.76 |
3.19% |
672.13 |
14.06% |
20250808 |
6.31 |
0.32% |
104.87 |
700.08 |
-18.75 |
-0.48% |
-156.51 |
-3.98% |
280.13 |
7.12% |
20250807 |
6.29 |
-0.63% |
-371.60 |
574.73 |
-121.45 |
-2.32% |
-320.03 |
-6.11% |
69.88 |
1.33% |
20250806 |
6.33 |
2.26% |
1985.05 |
101.94 |
915.62 |
10.88% |
221.08 |
2.63% |
848.35 |
10.08% |
20250805 |
6.19 |
0.65% |
457.50 |
-865.42 |
-244.16 |
-5.18% |
198.46 |
4.21% |
503.20 |
10.68% |
20250804 |
6.15 |
1.15% |
357.75 |
-688.39 |
168.82 |
3.96% |
-2.77 |
-0.06% |
191.70 |
4.50% |
20250801 |
6.08 |
0.66% |
71.05 |
-1180.18 |
-144.10 |
-3.53% |
-20.45 |
-0.50% |
235.60 |
5.76% |
20250731 |
6.04 |
-3.05% |
-2462.91 |
-1523.19 |
-594.24 |
-7.03% |
-946.56 |
-11.20% |
-922.11 |
-10.92% |
20250730 |
6.23 |
0.16% |
459.32 |
-341.35 |
-51.74 |
-0.95% |
187.43 |
3.45% |
323.63 |
5.96% |
20250729 |
6.22 |
0.65% |
-249.16 |
-176.92 |
-67.13 |
-1.15% |
-110.07 |
-1.88% |
-71.96 |
-1.23% |
20250728 |
6.18 |
-2.83% |
-690.39 |
808.06 |
-322.97 |
-4.41% |
-305.52 |
-4.17% |
-61.90 |
-0.84% |
20250725 |
6.36 |
-1.55% |
-609.96 |
1249.85 |
-487.11 |
-6.17% |
-54.40 |
-0.69% |
-68.45 |
-0.87% |
20250724 |
6.46 |
1.57% |
966.98 |
2380.41 |
587.60 |
5.81% |
-91.30 |
-0.90% |
470.68 |
4.66% |
20250723 |
6.36 |
-0.47% |
-336.05 |
1038.89 |
112.69 |
0.77% |
-1099.89 |
-7.51% |
651.15 |
4.45% |
20250722 |
6.39 |
3.73% |
3323.72 |
707.22 |
917.85 |
4.60% |
200.68 |
1.01% |
2205.19 |
11.05% |
20250721 |
6.16 |
2.50% |
2366.76 |
-797.12 |
118.82 |
1.44% |
854.05 |
10.38% |
1393.89 |
16.95% |
600997开滦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600997开滦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600997开滦股份 小单资金流向:成交单小于1万股或5万元。
如何看开滦股份[600997]资金流向的流入和流出呢?什么是开滦股份[600997]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开滦股份[600997]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开滦股份[600997]资金流向的计算方法不同,所以数据会有不一致的情况。
|