| 600997开滦股份 今日实时资金流向 |
| 15:00 |
-149.59 |
134.95 |
286.55 |
| 14:59 |
-149.59 |
157.82 |
296.98 |
| 14:58 |
-149.59 |
157.82 |
296.98 |
| 14:57 |
-149.59 |
157.82 |
296.98 |
| 14:56 |
-149.59 |
148.91 |
301.57 |
| 14:55 |
-149.59 |
148.91 |
304.57 |
| 14:54 |
-149.59 |
162.28 |
318.77 |
| 14:53 |
-149.59 |
162.28 |
320.60 |
| 14:52 |
-149.59 |
175.52 |
318.98 |
| 14:51 |
-149.59 |
169.01 |
309.59 |
| 14:50 |
-149.59 |
169.01 |
316.64 |
| 14:49 |
-149.59 |
169.01 |
314.67 |
| 14:48 |
-86.53 |
166.43 |
320.25 |
| 14:47 |
-86.53 |
166.43 |
318.16 |
| 14:46 |
-56.38 |
191.58 |
317.05 |
| 14:45 |
-56.38 |
176.23 |
296.42 |
| 14:44 |
-56.38 |
176.23 |
291.68 |
| 14:43 |
-56.38 |
202.01 |
303.22 |
| 14:42 |
-56.38 |
202.01 |
301.37 |
| 14:41 |
-56.38 |
205.08 |
311.74 |
| 14:40 |
-56.38 |
205.08 |
314.44 |
| 14:39 |
-56.38 |
205.08 |
314.44 |
| 14:38 |
-56.38 |
205.08 |
317.02 |
| 14:37 |
-56.38 |
205.08 |
317.33 |
| 14:36 |
-56.38 |
180.78 |
316.27 |
| 14:35 |
-56.38 |
192.80 |
301.45 |
| 14:34 |
-56.38 |
192.80 |
301.62 |
| 14:33 |
-56.38 |
187.76 |
320.10 |
| 14:32 |
-56.38 |
181.61 |
317.70 |
| 14:31 |
-56.38 |
181.61 |
313.52 |
| 14:30 |
-56.38 |
166.79 |
280.54 |
| 14:29 |
-56.38 |
166.79 |
278.81 |
| 14:28 |
-56.38 |
148.34 |
278.93 |
| 14:27 |
-56.38 |
148.34 |
284.83 |
| 14:26 |
-56.38 |
148.34 |
282.06 |
| 14:25 |
-56.38 |
148.34 |
283.22 |
| 14:24 |
-87.08 |
138.02 |
281.69 |
| 14:23 |
-87.08 |
138.02 |
295.72 |
| 14:22 |
-87.08 |
149.55 |
308.90 |
| 14:21 |
-87.08 |
149.55 |
308.90 |
| 14:20 |
-87.08 |
149.55 |
308.96 |
| 14:19 |
-87.08 |
149.55 |
312.58 |
| 14:18 |
-87.08 |
149.55 |
312.70 |
| 14:17 |
-87.08 |
149.55 |
310.30 |
| 14:16 |
-87.08 |
120.63 |
306.25 |
| 14:15 |
-87.08 |
120.63 |
309.44 |
| 14:14 |
-87.08 |
120.63 |
347.13 |
| 14:13 |
-87.08 |
126.45 |
349.58 |
| 14:12 |
-87.08 |
126.45 |
347.98 |
| 14:11 |
-87.08 |
126.45 |
348.47 |
| 14:10 |
-87.08 |
126.45 |
342.94 |
| 14:09 |
-87.08 |
126.45 |
348.03 |
| 14:08 |
-87.08 |
126.45 |
348.34 |
| 14:07 |
-87.08 |
126.45 |
356.43 |
| 14:06 |
-87.08 |
126.45 |
353.23 |
| 14:05 |
-87.08 |
126.45 |
353.72 |
| 14:04 |
-87.08 |
126.45 |
353.17 |
| 14:03 |
-87.08 |
126.45 |
351.82 |
| 14:02 |
-87.08 |
126.45 |
349.73 |
| 14:01 |
-87.08 |
121.12 |
356.40 |
| 14:00 |
-87.08 |
121.12 |
356.27 |
| 13:59 |
-87.08 |
135.65 |
369.57 |
| 13:58 |
-87.08 |
135.65 |
374.60 |
| 13:57 |
-87.08 |
141.11 |
388.02 |
| 13:56 |
-87.08 |
141.11 |
409.82 |
| 13:55 |
-87.08 |
136.07 |
408.34 |
| 13:54 |
-87.08 |
136.07 |
409.57 |
| 13:53 |
-87.08 |
136.07 |
412.39 |
| 13:52 |
-118.95 |
112.31 |
406.24 |
| 13:51 |
-118.95 |
112.31 |
402.74 |
| 13:50 |
-118.95 |
112.31 |
402.62 |
| 13:49 |
-118.95 |
112.31 |
402.62 |
| 13:48 |
-118.95 |
112.31 |
406.23 |
| 13:47 |
-118.95 |
112.31 |
405.25 |
| 13:46 |
-118.95 |
99.23 |
381.35 |
| 13:45 |
-118.95 |
99.23 |
387.91 |
| 13:44 |
-118.95 |
99.23 |
395.20 |
| 13:43 |
-118.95 |
99.23 |
407.21 |
| 13:42 |
-118.95 |
99.23 |
408.80 |
| 13:41 |
-118.95 |
99.23 |
406.72 |
| 13:40 |
-118.95 |
99.23 |
405.86 |
| 13:39 |
-118.95 |
108.36 |
414.01 |
| 13:38 |
-118.95 |
108.36 |
414.93 |
| 13:37 |
-118.95 |
108.36 |
414.99 |
| 13:36 |
-118.95 |
108.36 |
416.89 |
| 13:35 |
-118.95 |
108.36 |
431.00 |
| 13:34 |
-118.95 |
108.36 |
430.70 |
| 13:33 |
-118.95 |
100.86 |
430.20 |
| 13:32 |
-118.95 |
100.86 |
431.74 |
| 13:31 |
-118.95 |
109.45 |
431.80 |
| 13:30 |
-118.95 |
109.45 |
430.93 |
| 13:29 |
-118.95 |
94.20 |
431.24 |
| 13:28 |
-118.95 |
94.20 |
427.98 |
| 13:27 |
-118.95 |
80.39 |
427.85 |
| 13:26 |
-118.95 |
80.39 |
426.87 |
| 13:25 |
-118.95 |
80.39 |
431.16 |
| 13:24 |
-118.95 |
80.39 |
425.89 |
| 13:23 |
-118.95 |
80.39 |
424.79 |
| 13:22 |
-118.95 |
55.99 |
429.57 |
| 13:21 |
-118.95 |
55.99 |
417.76 |
| 13:20 |
-118.95 |
55.99 |
416.29 |
| 13:19 |
-118.95 |
55.99 |
417.20 |
| 13:18 |
-118.95 |
55.99 |
416.35 |
| 13:17 |
-118.95 |
55.99 |
417.20 |
| 13:16 |
-118.95 |
55.99 |
417.32 |
| 13:15 |
-118.95 |
55.99 |
417.93 |
| 13:14 |
-118.95 |
55.99 |
424.59 |
| 13:13 |
-118.95 |
55.99 |
419.82 |
| 13:12 |
-118.95 |
55.99 |
429.09 |
| 13:11 |
-118.95 |
62.82 |
428.71 |
| 13:10 |
-118.95 |
62.82 |
428.65 |
| 13:09 |
-118.95 |
62.82 |
429.69 |
| 13:08 |
-118.95 |
62.82 |
423.63 |
| 13:07 |
-118.95 |
62.82 |
421.92 |
| 13:06 |
-118.95 |
62.82 |
420.94 |
| 13:05 |
-118.95 |
62.82 |
420.26 |
| 13:04 |
-118.95 |
62.82 |
420.14 |
| 13:03 |
-118.95 |
62.82 |
420.08 |
| 13:02 |
-118.95 |
62.82 |
419.59 |
| 13:01 |
-118.95 |
62.82 |
423.13 |
| 11:30 |
-118.95 |
62.82 |
412.12 |
| 11:29 |
-118.95 |
62.82 |
408.81 |
| 11:28 |
-118.95 |
62.82 |
406.67 |
| 11:27 |
-118.95 |
62.82 |
395.00 |
| 11:26 |
-118.95 |
62.82 |
402.57 |
| 11:25 |
-118.95 |
62.82 |
404.10 |
| 11:24 |
-118.95 |
62.82 |
404.71 |
| 11:23 |
-118.95 |
62.82 |
406.05 |
| 11:22 |
-118.95 |
62.82 |
397.68 |
| 11:21 |
-118.95 |
62.82 |
396.40 |
| 11:20 |
-118.95 |
62.82 |
401.41 |
| 11:19 |
-118.95 |
62.82 |
392.49 |
| 11:18 |
-118.95 |
53.64 |
412.65 |
| 11:17 |
-118.95 |
59.93 |
420.65 |
| 11:16 |
-118.95 |
59.93 |
420.71 |
| 11:15 |
-118.95 |
59.93 |
421.99 |
| 11:14 |
-118.95 |
59.93 |
425.35 |
| 11:13 |
-118.95 |
59.93 |
428.41 |
| 11:12 |
-118.95 |
59.93 |
429.08 |
| 11:11 |
-118.95 |
59.93 |
426.63 |
| 11:10 |
-118.95 |
59.93 |
437.83 |
| 11:09 |
-118.95 |
59.93 |
436.79 |
| 11:08 |
-118.95 |
59.93 |
433.66 |
| 11:07 |
-118.95 |
59.93 |
430.17 |
| 11:06 |
-118.95 |
51.04 |
421.22 |
| 11:05 |
-118.95 |
51.04 |
420.35 |
| 11:04 |
-118.95 |
51.04 |
418.08 |
| 11:03 |
-118.95 |
51.04 |
413.42 |
| 11:02 |
-118.95 |
44.91 |
410.73 |
| 11:01 |
-118.95 |
39.89 |
409.62 |
| 11:00 |
-290.04 |
54.78 |
408.33 |
| 10:59 |
-290.04 |
54.78 |
405.63 |
| 10:58 |
-290.04 |
54.78 |
410.34 |
| 10:57 |
-290.04 |
54.78 |
416.34 |
| 10:56 |
-290.04 |
54.78 |
421.78 |
| 10:55 |
-290.04 |
44.79 |
421.66 |
| 10:54 |
-290.04 |
44.79 |
425.15 |
| 10:53 |
-290.04 |
30.75 |
428.70 |
| 10:52 |
-290.04 |
20.94 |
437.02 |
| 10:51 |
-290.04 |
29.51 |
435.24 |
| 10:50 |
-290.04 |
29.51 |
435.24 |
| 10:49 |
-290.04 |
13.54 |
409.96 |
| 10:48 |
-329.14 |
8.40 |
405.18 |
| 10:47 |
-329.14 |
8.40 |
400.96 |
| 10:46 |
-329.14 |
19.35 |
370.41 |
| 10:45 |
-329.14 |
19.35 |
355.20 |
| 10:44 |
-329.14 |
19.35 |
355.75 |
| 10:43 |
-293.70 |
19.35 |
355.38 |
| 10:42 |
-293.70 |
52.83 |
417.82 |
| 10:41 |
-293.70 |
52.83 |
416.47 |
| 10:40 |
-293.70 |
52.83 |
405.21 |
| 10:39 |
-293.70 |
52.83 |
404.60 |
| 10:38 |
-293.70 |
40.59 |
403.62 |
| 10:37 |
-293.70 |
40.59 |
396.78 |
| 10:36 |
-293.70 |
48.66 |
397.57 |
| 10:35 |
-293.70 |
48.66 |
397.26 |
| 10:34 |
-293.70 |
48.66 |
377.65 |
| 10:33 |
-293.70 |
39.49 |
377.22 |
| 10:32 |
-293.70 |
45.48 |
377.47 |
| 10:31 |
-293.70 |
78.86 |
389.39 |
| 10:30 |
-293.70 |
78.86 |
386.08 |
| 10:29 |
-293.70 |
69.67 |
374.38 |
| 10:28 |
-293.70 |
69.67 |
371.31 |
| 10:27 |
-293.70 |
69.67 |
367.45 |
| 10:26 |
-293.70 |
58.02 |
367.57 |
| 10:25 |
-293.70 |
58.02 |
367.51 |
| 10:24 |
-293.70 |
52.87 |
368.36 |
| 10:23 |
-293.70 |
52.87 |
367.20 |
| 10:22 |
-293.70 |
52.87 |
367.25 |
| 10:21 |
-293.70 |
64.50 |
372.94 |
| 10:20 |
-293.70 |
58.38 |
369.69 |
| 10:19 |
-257.66 |
52.08 |
376.18 |
| 10:18 |
-257.66 |
55.93 |
375.87 |
| 10:17 |
-257.66 |
55.93 |
378.44 |
| 10:16 |
-257.66 |
55.93 |
373.66 |
| 10:15 |
-257.66 |
55.93 |
369.68 |
| 10:14 |
-257.66 |
55.93 |
364.16 |
| 10:13 |
-257.66 |
55.93 |
348.30 |
| 10:12 |
-257.66 |
30.96 |
332.94 |
| 10:11 |
-257.66 |
39.52 |
330.98 |
| 10:10 |
-257.66 |
39.52 |
327.49 |
| 10:09 |
-257.66 |
32.00 |
312.77 |
| 10:08 |
-257.66 |
32.00 |
319.97 |
| 10:07 |
-257.66 |
25.04 |
305.00 |
| 10:06 |
-257.66 |
25.04 |
302.73 |
| 10:05 |
-257.66 |
19.42 |
301.26 |
| 10:04 |
-257.66 |
26.26 |
308.71 |
| 10:03 |
-257.66 |
26.26 |
304.98 |
| 10:02 |
-257.66 |
46.76 |
298.61 |
| 10:01 |
-257.66 |
46.76 |
286.10 |
| 10:00 |
-257.66 |
39.59 |
269.95 |
| 09:59 |
-257.66 |
21.57 |
253.70 |
| 09:58 |
-257.66 |
21.57 |
247.72 |
| 09:57 |
-257.66 |
44.14 |
236.67 |
| 09:56 |
-257.66 |
44.14 |
224.69 |
| 09:55 |
-257.66 |
38.02 |
221.64 |
| 09:54 |
-196.80 |
33.01 |
216.99 |
| 09:53 |
-154.11 |
6.13 |
192.58 |
| 09:52 |
-105.28 |
6.13 |
189.58 |
| 09:51 |
-105.28 |
24.43 |
192.14 |
| 09:50 |
-105.28 |
18.30 |
192.20 |
| 09:49 |
-105.28 |
18.30 |
229.22 |
| 09:48 |
-105.28 |
18.30 |
236.26 |
| 09:47 |
-105.28 |
18.30 |
234.72 |
| 09:46 |
-105.28 |
12.72 |
223.62 |
| 09:45 |
-105.28 |
12.72 |
223.13 |
| 09:44 |
-105.28 |
33.13 |
209.42 |
| 09:43 |
-105.28 |
33.13 |
205.14 |
| 09:42 |
-105.28 |
33.13 |
194.41 |
| 09:41 |
-105.28 |
32.38 |
179.41 |
| 09:40 |
-100.26 |
-47.58 |
147.14 |
| 09:39 |
-100.26 |
-54.63 |
127.56 |
| 09:38 |
-100.26 |
-39.35 |
103.49 |
| 09:37 |
-53.25 |
-7.31 |
109.41 |
| 09:36 |
-53.25 |
1.65 |
81.65 |
| 09:35 |
-53.25 |
1.65 |
87.47 |
| 09:34 |
-53.25 |
12.58 |
66.19 |
| 09:33 |
-53.25 |
-8.77 |
37.87 |
| 09:32 |
-53.25 |
-1.59 |
41.69 |
| 09:31 |
0.00 |
-23.73 |
3.51 |
| 09:30 |
0.00 |
0.00 |
6.40 |
|
| 大单资金：-149.59万元 |
成交额占比：-2.79% |
| 中单资金：134.95万元 |
成交额占比：2.52% |
| 小单资金：286.55万元 |
成交额占比：5.34% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251124 |
6.15 |
0.49% |
18.96 |
-2230.84 |
-53.25 |
-8.62% |
-0.62 |
-0.10% |
72.83 |
11.79% |
| 20251121 |
6.12 |
-3.01% |
-341.93 |
-1987.35 |
-116.52 |
-1.51% |
-591.05 |
-7.68% |
365.64 |
4.75% |
| 20251120 |
6.31 |
-0.79% |
-593.98 |
-2096.35 |
-622.48 |
-11.78% |
-405.34 |
-7.67% |
433.84 |
8.21% |
| 20251119 |
6.36 |
-0.63% |
173.85 |
-1397.68 |
-155.42 |
-2.99% |
35.31 |
0.68% |
293.96 |
5.65% |
| 20251118 |
6.40 |
-4.05% |
-3382.90 |
-1710.01 |
-1283.17 |
-13.13% |
-1104.67 |
-11.30% |
-995.06 |
-10.18% |
| 20251117 |
6.67 |
0.30% |
144.13 |
-1096.93 |
190.24 |
2.54% |
-405.76 |
-5.42% |
359.65 |
4.81% |
| 20251114 |
6.65 |
-0.89% |
-1146.19 |
-1003.38 |
-225.52 |
-3.76% |
-350.79 |
-5.85% |
-569.88 |
-9.50% |
| 20251113 |
6.71 |
1.36% |
1460.39 |
-565.04 |
76.19 |
1.07% |
858.49 |
12.03% |
525.71 |
7.36% |
| 20251112 |
6.62 |
-0.75% |
-102.12 |
-716.27 |
-467.75 |
-8.26% |
196.67 |
3.47% |
168.96 |
2.98% |
| 20251111 |
6.67 |
-0.45% |
-300.50 |
17.05 |
-670.09 |
-9.09% |
105.83 |
1.44% |
263.76 |
3.58% |
| 20251110 |
6.70 |
-0.45% |
-1137.28 |
1144.23 |
283.79 |
3.52% |
-890.78 |
-11.04% |
-530.29 |
-6.57% |
| 20251107 |
6.73 |
1.05% |
-100.80 |
321.22 |
212.82 |
2.11% |
-399.95 |
-3.97% |
86.33 |
0.86% |
| 20251106 |
6.66 |
0.76% |
-64.62 |
-342.13 |
-75.04 |
-0.69% |
-179.94 |
-1.66% |
190.36 |
1.76% |
| 20251105 |
6.61 |
1.54% |
1254.51 |
-2858.82 |
265.57 |
2.00% |
252.51 |
1.90% |
736.43 |
5.55% |
| 20251104 |
6.51 |
0.00% |
-250.85 |
-2655.19 |
457.09 |
4.55% |
-170.64 |
-1.70% |
-537.30 |
-5.35% |
| 20251103 |
6.51 |
-0.31% |
-3224.44 |
-3414.76 |
-539.22 |
-4.30% |
-1735.72 |
-13.85% |
-949.50 |
-7.57% |
| 20251031 |
6.53 |
-1.51% |
-1666.41 |
-2985.41 |
-450.53 |
-4.06% |
-247.62 |
-2.23% |
-968.26 |
-8.73% |
| 20251030 |
6.63 |
-9.18% |
-4486.06 |
-2497.91 |
-2591.73 |
-10.04% |
-1044.24 |
-4.05% |
-850.09 |
-3.29% |
| 20251029 |
7.30 |
2.24% |
2029.67 |
-18.92 |
469.20 |
5.27% |
851.78 |
9.56% |
708.69 |
7.95% |
| 20251028 |
7.14 |
-1.24% |
-686.40 |
-324.38 |
-302.48 |
-4.30% |
-658.60 |
-9.36% |
274.68 |
3.90% |
| 20251027 |
7.23 |
0.00% |
841.77 |
-154.55 |
-109.87 |
-1.01% |
685.26 |
6.31% |
266.38 |
2.45% |
| 20251024 |
7.23 |
-3.34% |
-632.69 |
-4.15 |
36.97 |
0.26% |
-1218.37 |
-8.70% |
548.71 |
3.92% |
| 20251023 |
7.48 |
3.89% |
2110.07 |
-86.41 |
-112.74 |
-0.65% |
1655.02 |
9.48% |
567.79 |
3.25% |
| 20251022 |
7.20 |
-0.69% |
245.92 |
467.97 |
163.74 |
2.21% |
-430.97 |
-5.83% |
513.15 |
6.94% |
| 20251021 |
7.25 |
-0.68% |
901.33 |
449.37 |
-132.65 |
-1.24% |
-204.96 |
-1.92% |
1238.94 |
11.61% |
| 20251020 |
7.30 |
1.81% |
311.47 |
195.94 |
40.53 |
0.29% |
42.47 |
0.30% |
228.47 |
1.62% |
| 20251017 |
7.17 |
-0.83% |
487.86 |
128.00 |
-45.29 |
-0.48% |
-376.36 |
-4.01% |
909.51 |
9.70% |
| 20251016 |
7.23 |
0.70% |
522.68 |
249.28 |
441.64 |
4.05% |
-834.11 |
-7.65% |
915.15 |
8.39% |
| 20251015 |
7.18 |
-0.14% |
532.30 |
492.26 |
145.14 |
1.32% |
68.89 |
0.63% |
318.27 |
2.90% |
| 20251014 |
7.19 |
2.13% |
139.84 |
231.12 |
-386.08 |
-2.99% |
68.72 |
0.53% |
457.20 |
3.54% |
600997开滦股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600997开滦股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600997开滦股份 小单资金流向：成交单小于1万股或5万元。
如何看开滦股份[600997]资金流向的流入和流出呢？什么是开滦股份[600997]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开滦股份[600997]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对开滦股份[600997]资金流向的计算方法不同，所以数据会有不一致的情况。
|
