600997开滦股份 今日实时资金流向 |
15:00 |
35.40 |
252.38 |
141.58 |
14:59 |
35.40 |
202.07 |
148.21 |
14:58 |
35.40 |
202.07 |
148.21 |
14:57 |
35.40 |
202.07 |
147.88 |
14:56 |
35.40 |
202.07 |
151.32 |
14:55 |
35.40 |
202.07 |
140.26 |
14:54 |
35.40 |
190.63 |
149.27 |
14:53 |
35.40 |
190.63 |
150.44 |
14:52 |
35.40 |
190.63 |
147.64 |
14:51 |
35.40 |
185.30 |
146.98 |
14:50 |
35.40 |
185.30 |
165.74 |
14:49 |
35.40 |
185.30 |
171.07 |
14:48 |
35.40 |
185.30 |
166.06 |
14:47 |
35.40 |
185.30 |
148.28 |
14:46 |
35.40 |
185.30 |
140.79 |
14:45 |
35.40 |
195.19 |
130.63 |
14:44 |
35.40 |
218.82 |
131.48 |
14:43 |
35.40 |
218.82 |
133.69 |
14:42 |
35.40 |
218.82 |
141.24 |
14:41 |
35.40 |
218.82 |
144.63 |
14:40 |
35.40 |
218.82 |
145.02 |
14:39 |
35.40 |
218.82 |
144.82 |
14:38 |
35.40 |
218.82 |
146.97 |
14:37 |
35.40 |
218.82 |
152.83 |
14:36 |
35.40 |
218.82 |
151.00 |
14:35 |
35.40 |
218.82 |
150.41 |
14:34 |
35.40 |
218.82 |
150.35 |
14:33 |
35.40 |
218.82 |
151.19 |
14:32 |
35.40 |
218.82 |
152.75 |
14:31 |
35.40 |
218.82 |
146.43 |
14:30 |
35.40 |
202.98 |
142.44 |
14:29 |
35.40 |
202.98 |
142.25 |
14:28 |
35.40 |
202.98 |
138.27 |
14:27 |
35.40 |
219.64 |
137.09 |
14:26 |
35.40 |
219.64 |
135.72 |
14:25 |
35.40 |
219.64 |
136.96 |
14:24 |
35.40 |
219.64 |
133.70 |
14:23 |
35.40 |
219.64 |
133.43 |
14:22 |
35.40 |
219.64 |
131.74 |
14:21 |
35.40 |
219.64 |
141.24 |
14:20 |
35.40 |
200.47 |
165.39 |
14:19 |
35.40 |
200.47 |
164.93 |
14:18 |
35.40 |
200.47 |
163.37 |
14:17 |
35.40 |
200.47 |
160.24 |
14:16 |
35.40 |
206.99 |
155.74 |
14:15 |
35.40 |
206.99 |
150.13 |
14:14 |
35.40 |
206.99 |
145.30 |
14:13 |
35.40 |
206.99 |
143.67 |
14:12 |
35.40 |
201.05 |
136.57 |
14:11 |
35.40 |
201.05 |
135.20 |
14:10 |
35.40 |
201.05 |
134.35 |
14:09 |
35.40 |
201.05 |
133.24 |
14:08 |
35.40 |
201.05 |
131.61 |
14:07 |
35.40 |
195.18 |
130.30 |
14:06 |
35.40 |
183.97 |
114.33 |
14:05 |
35.40 |
183.97 |
112.83 |
14:04 |
35.40 |
183.97 |
115.30 |
14:03 |
35.40 |
183.97 |
113.60 |
14:02 |
35.40 |
183.97 |
111.39 |
14:01 |
35.40 |
175.43 |
110.60 |
14:00 |
35.40 |
175.43 |
108.13 |
13:59 |
35.40 |
175.43 |
96.91 |
13:58 |
35.40 |
175.43 |
96.71 |
13:57 |
35.40 |
170.02 |
90.84 |
13:56 |
35.40 |
170.02 |
91.10 |
13:55 |
35.40 |
170.02 |
88.23 |
13:54 |
35.40 |
170.02 |
88.23 |
13:53 |
35.40 |
170.02 |
87.84 |
13:52 |
35.40 |
170.02 |
97.49 |
13:51 |
35.40 |
170.02 |
93.58 |
13:50 |
35.40 |
170.02 |
112.81 |
13:49 |
35.40 |
170.02 |
113.72 |
13:48 |
35.40 |
176.93 |
123.70 |
13:47 |
35.40 |
176.93 |
112.55 |
13:46 |
35.40 |
176.93 |
108.77 |
13:45 |
35.40 |
212.66 |
107.20 |
13:44 |
35.40 |
212.66 |
106.28 |
13:43 |
35.40 |
212.66 |
108.89 |
13:42 |
35.40 |
212.66 |
103.47 |
13:41 |
35.40 |
212.66 |
101.44 |
13:40 |
35.40 |
212.66 |
101.11 |
13:39 |
35.40 |
212.66 |
94.45 |
13:38 |
35.40 |
212.66 |
94.13 |
13:37 |
35.40 |
212.66 |
95.30 |
13:36 |
35.40 |
212.66 |
95.49 |
13:35 |
35.40 |
212.66 |
96.01 |
13:34 |
35.40 |
156.65 |
50.11 |
13:33 |
35.40 |
156.65 |
49.20 |
13:32 |
35.40 |
156.65 |
42.68 |
13:31 |
35.40 |
156.65 |
42.55 |
13:30 |
35.40 |
151.56 |
43.07 |
13:29 |
35.40 |
150.85 |
25.03 |
13:28 |
35.40 |
150.85 |
22.69 |
13:27 |
35.40 |
143.04 |
22.82 |
13:26 |
35.40 |
143.04 |
22.81 |
13:25 |
35.40 |
125.10 |
10.85 |
13:24 |
35.40 |
125.10 |
14.30 |
13:23 |
35.40 |
125.10 |
16.44 |
13:22 |
35.40 |
125.10 |
10.00 |
13:21 |
35.40 |
125.10 |
-26.20 |
13:20 |
35.40 |
119.90 |
-31.92 |
13:19 |
35.40 |
119.90 |
-30.56 |
13:18 |
35.40 |
119.90 |
-30.76 |
13:17 |
35.40 |
119.90 |
-35.63 |
13:16 |
35.40 |
119.90 |
-35.96 |
13:15 |
35.40 |
119.90 |
-38.62 |
13:14 |
35.40 |
119.90 |
-38.69 |
13:13 |
35.40 |
119.90 |
-38.56 |
13:12 |
35.40 |
119.90 |
-38.30 |
13:11 |
35.40 |
119.90 |
-37.78 |
13:10 |
35.40 |
109.69 |
-37.58 |
13:09 |
35.40 |
109.69 |
-38.49 |
13:08 |
35.40 |
115.14 |
-38.43 |
13:07 |
35.40 |
115.14 |
-40.12 |
13:06 |
35.40 |
115.14 |
-43.11 |
13:05 |
35.40 |
115.14 |
-42.13 |
13:04 |
35.40 |
115.14 |
-45.32 |
13:03 |
35.40 |
109.68 |
-54.49 |
13:02 |
35.40 |
84.57 |
-68.31 |
13:01 |
35.40 |
84.57 |
-68.25 |
11:30 |
35.40 |
66.23 |
-77.52 |
11:29 |
35.40 |
66.23 |
-78.63 |
11:28 |
35.40 |
66.23 |
-77.91 |
11:27 |
35.40 |
66.23 |
-77.65 |
11:26 |
35.40 |
66.23 |
-77.78 |
11:25 |
35.40 |
72.05 |
-78.50 |
11:24 |
35.40 |
72.05 |
-82.58 |
11:23 |
35.40 |
72.05 |
-82.77 |
11:22 |
35.40 |
72.05 |
-80.71 |
11:21 |
35.40 |
72.05 |
-81.09 |
11:20 |
35.40 |
72.05 |
-78.76 |
11:19 |
35.40 |
85.01 |
-70.27 |
11:18 |
35.40 |
85.01 |
-70.27 |
11:17 |
35.40 |
85.01 |
-67.16 |
11:16 |
35.40 |
91.49 |
-65.74 |
11:15 |
35.40 |
91.49 |
-64.77 |
11:14 |
35.40 |
91.49 |
-51.40 |
11:13 |
35.40 |
91.49 |
-47.00 |
11:12 |
35.40 |
91.49 |
-47.00 |
11:11 |
35.40 |
97.98 |
-47.00 |
11:10 |
35.40 |
88.95 |
-50.05 |
11:09 |
35.40 |
98.18 |
-46.74 |
11:08 |
35.40 |
98.18 |
-46.67 |
11:07 |
35.40 |
98.18 |
-43.61 |
11:06 |
35.40 |
98.18 |
-39.18 |
11:05 |
35.40 |
98.18 |
-32.22 |
11:04 |
35.40 |
98.18 |
-31.50 |
11:03 |
35.40 |
98.18 |
-31.50 |
11:02 |
35.40 |
98.18 |
-29.75 |
11:01 |
35.40 |
80.86 |
-28.78 |
11:00 |
35.40 |
93.93 |
-35.73 |
10:59 |
35.40 |
93.93 |
-35.67 |
10:58 |
35.40 |
93.93 |
-47.37 |
10:57 |
35.40 |
93.93 |
-61.22 |
10:56 |
35.40 |
111.87 |
-54.65 |
10:55 |
35.40 |
118.37 |
-54.53 |
10:54 |
35.40 |
118.37 |
-50.43 |
10:53 |
35.40 |
118.37 |
-40.34 |
10:52 |
35.40 |
138.68 |
-38.78 |
10:51 |
35.40 |
138.68 |
-38.51 |
10:50 |
35.40 |
138.68 |
-38.97 |
10:49 |
35.40 |
145.19 |
-36.76 |
10:48 |
35.40 |
145.19 |
-41.26 |
10:47 |
35.40 |
145.19 |
-44.98 |
10:46 |
35.40 |
145.19 |
-44.98 |
10:45 |
35.40 |
145.19 |
-44.33 |
10:44 |
35.40 |
145.19 |
-42.50 |
10:43 |
35.40 |
145.19 |
-33.05 |
10:42 |
35.40 |
145.19 |
-36.37 |
10:41 |
35.40 |
145.19 |
-36.50 |
10:40 |
35.40 |
145.19 |
-40.35 |
10:39 |
35.40 |
145.19 |
-36.57 |
10:38 |
35.40 |
145.19 |
-36.70 |
10:37 |
35.40 |
139.37 |
-31.03 |
10:36 |
35.40 |
139.37 |
-31.03 |
10:35 |
35.40 |
154.63 |
-41.27 |
10:34 |
35.40 |
154.63 |
-33.70 |
10:33 |
35.40 |
170.99 |
-34.62 |
10:32 |
35.40 |
170.99 |
-32.21 |
10:31 |
35.40 |
170.99 |
-33.06 |
10:30 |
35.40 |
170.99 |
-33.12 |
10:29 |
35.40 |
170.99 |
-32.93 |
10:28 |
35.40 |
170.99 |
-31.50 |
10:27 |
35.40 |
170.99 |
-31.43 |
10:26 |
35.40 |
170.99 |
-36.98 |
10:25 |
35.40 |
170.99 |
-38.88 |
10:24 |
35.40 |
170.99 |
-38.35 |
10:23 |
35.40 |
170.99 |
-42.67 |
10:22 |
35.40 |
191.49 |
-39.20 |
10:21 |
35.40 |
184.76 |
-41.56 |
10:20 |
35.40 |
123.98 |
-68.55 |
10:19 |
35.40 |
123.98 |
-65.03 |
10:18 |
35.40 |
139.08 |
-62.36 |
10:17 |
35.40 |
139.08 |
-61.26 |
10:16 |
35.40 |
139.08 |
-69.86 |
10:15 |
35.40 |
130.94 |
-71.95 |
10:14 |
35.40 |
137.44 |
-71.62 |
10:13 |
35.40 |
137.44 |
-66.62 |
10:12 |
35.40 |
151.96 |
-40.90 |
10:11 |
35.40 |
146.75 |
-41.23 |
10:10 |
35.40 |
146.75 |
-42.53 |
10:09 |
35.40 |
99.80 |
-100.86 |
10:08 |
35.40 |
122.62 |
-99.43 |
10:07 |
35.40 |
129.12 |
-99.11 |
10:06 |
35.40 |
122.61 |
-100.54 |
10:05 |
35.40 |
122.61 |
-96.19 |
10:04 |
35.40 |
122.61 |
-96.51 |
10:03 |
35.40 |
122.61 |
-96.71 |
10:02 |
35.40 |
122.61 |
-95.09 |
10:01 |
35.40 |
122.61 |
-95.02 |
10:00 |
35.40 |
122.61 |
-92.03 |
09:59 |
35.40 |
123.95 |
-77.23 |
09:58 |
35.40 |
111.93 |
-97.31 |
09:57 |
35.40 |
111.93 |
-95.89 |
09:56 |
35.40 |
111.93 |
-98.10 |
09:55 |
35.40 |
57.78 |
-119.24 |
09:54 |
35.40 |
57.78 |
-118.20 |
09:53 |
35.40 |
57.78 |
-115.03 |
09:52 |
35.40 |
57.78 |
-116.78 |
09:51 |
35.40 |
57.78 |
-116.97 |
09:50 |
35.40 |
49.21 |
-116.33 |
09:49 |
35.40 |
55.69 |
-108.17 |
09:48 |
35.40 |
55.69 |
-107.98 |
09:47 |
35.40 |
55.69 |
-107.53 |
09:46 |
35.40 |
43.44 |
-112.39 |
09:45 |
35.40 |
43.44 |
-103.20 |
09:44 |
35.40 |
43.44 |
-97.04 |
09:43 |
35.40 |
49.92 |
-74.30 |
09:42 |
35.40 |
49.92 |
-77.35 |
09:41 |
35.40 |
43.43 |
-78.26 |
09:40 |
35.40 |
48.49 |
-72.24 |
09:39 |
35.40 |
30.47 |
-89.86 |
09:38 |
35.40 |
30.47 |
-88.83 |
09:37 |
35.40 |
24.07 |
-90.52 |
09:36 |
35.40 |
17.60 |
-84.58 |
09:35 |
35.40 |
17.60 |
-65.21 |
09:34 |
35.40 |
17.60 |
-67.67 |
09:33 |
0.00 |
11.14 |
-51.49 |
09:32 |
0.00 |
11.14 |
-24.28 |
09:31 |
0.00 |
4.66 |
-22.22 |
09:30 |
0.00 |
0.00 |
-1.17 |
|
大单资金:35.40万元 |
成交额占比:1.12% |
中单资金:252.38万元 |
成交额占比:7.99% |
小单资金:141.58万元 |
成交额占比:4.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250424 |
6.50 |
0.46% |
429.36 |
707.38 |
35.40 |
1.12% |
252.38 |
7.99% |
141.58 |
4.48% |
20250423 |
6.47 |
-0.77% |
-153.26 |
780.65 |
-5.91 |
-0.23% |
-142.06 |
-5.55% |
-5.29 |
-0.21% |
20250422 |
6.52 |
0.31% |
493.01 |
787.00 |
415.17 |
14.21% |
174.94 |
5.99% |
-97.10 |
-3.32% |
20250421 |
6.50 |
1.09% |
642.66 |
460.72 |
262.72 |
7.87% |
241.34 |
7.23% |
138.60 |
4.15% |
20250418 |
6.43 |
-0.16% |
-53.63 |
626.70 |
0.00 |
0.00% |
-125.87 |
-4.84% |
72.24 |
2.78% |
20250417 |
6.44 |
-0.62% |
-228.77 |
571.04 |
108.67 |
4.01% |
-240.12 |
-8.85% |
-97.32 |
-3.59% |
20250416 |
6.48 |
0.15% |
140.53 |
494.91 |
0.44 |
0.01% |
-10.41 |
-0.29% |
150.50 |
4.25% |
20250415 |
6.47 |
-0.61% |
-2.43 |
355.72 |
88.89 |
2.94% |
-78.33 |
-2.59% |
-12.99 |
-0.43% |
20250414 |
6.51 |
2.68% |
231.01 |
235.30 |
428.70 |
8.01% |
165.19 |
3.09% |
-362.88 |
-6.78% |
20250411 |
6.34 |
0.48% |
639.17 |
-496.45 |
-55.66 |
-1.50% |
147.22 |
3.98% |
547.61 |
14.79% |
20250410 |
6.31 |
0.48% |
-551.55 |
-437.82 |
32.54 |
0.49% |
-517.06 |
-7.71% |
-67.03 |
-1.00% |
20250409 |
6.28 |
-0.95% |
127.90 |
-617.45 |
-138.75 |
-1.80% |
-419.04 |
-5.43% |
685.69 |
8.89% |
20250408 |
6.34 |
1.28% |
1026.80 |
-537.40 |
-31.53 |
-0.30% |
-58.41 |
-0.56% |
1116.74 |
10.77% |
20250407 |
6.26 |
-10.06% |
1509.52 |
-451.42 |
-303.05 |
-2.61% |
-500.04 |
-4.30% |
2312.61 |
19.89% |
20250403 |
6.96 |
0.14% |
356.88 |
-22.26 |
2.97 |
0.07% |
-223.68 |
-5.61% |
577.59 |
14.48% |
20250402 |
6.95 |
-0.57% |
-285.86 |
641.89 |
-147.09 |
-4.33% |
-231.01 |
-6.81% |
92.24 |
2.72% |
20250401 |
6.99 |
0.58% |
185.91 |
598.92 |
-58.70 |
-1.22% |
193.92 |
4.02% |
50.69 |
1.05% |
20250331 |
6.95 |
1.91% |
1267.24 |
1548.44 |
54.45 |
0.59% |
-200.03 |
-2.18% |
1412.82 |
15.38% |
20250328 |
6.82 |
-2.71% |
-317.27 |
1942.93 |
126.11 |
1.77% |
-423.05 |
-5.93% |
-20.33 |
-0.29% |
20250327 |
7.01 |
0.29% |
500.36 |
2157.80 |
667.12 |
8.17% |
207.77 |
2.54% |
-374.53 |
-4.59% |
20250326 |
6.99 |
0.14% |
49.10 |
1308.25 |
-190.06 |
-3.31% |
-125.42 |
-2.18% |
364.58 |
6.35% |
20250325 |
6.98 |
2.20% |
2392.49 |
1428.97 |
890.82 |
9.05% |
569.05 |
5.78% |
932.62 |
9.47% |
20250324 |
6.83 |
0.44% |
1205.75 |
532.00 |
448.94 |
8.23% |
-51.20 |
-0.94% |
808.01 |
14.82% |
20250321 |
6.80 |
0.15% |
934.48 |
102.99 |
340.98 |
6.23% |
-70.64 |
-1.29% |
664.14 |
12.14% |
20250320 |
6.79 |
0.89% |
674.34 |
-206.61 |
-182.43 |
-3.32% |
284.87 |
5.19% |
571.90 |
10.42% |
20250319 |
6.73 |
0.15% |
182.89 |
436.87 |
-69.34 |
-2.10% |
8.42 |
0.26% |
243.81 |
7.39% |
20250318 |
6.72 |
-0.74% |
-414.04 |
486.30 |
-6.15 |
-0.19% |
-399.29 |
-12.12% |
-8.60 |
-0.26% |
20250317 |
6.77 |
0.30% |
766.96 |
420.72 |
19.93 |
0.44% |
453.43 |
10.03% |
293.60 |
6.50% |
20250314 |
6.75 |
0.30% |
610.77 |
445.66 |
31.38 |
0.51% |
-365.51 |
-5.97% |
944.90 |
15.44% |
20250313 |
6.73 |
1.82% |
1677.67 |
510.55 |
461.05 |
5.75% |
678.93 |
8.47% |
537.69 |
6.71% |
600997开滦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600997开滦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600997开滦股份 小单资金流向:成交单小于1万股或5万元。
如何看开滦股份[600997]资金流向的流入和流出呢?什么是开滦股份[600997]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
开滦股份[600997]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对开滦股份[600997]资金流向的计算方法不同,所以数据会有不一致的情况。
|