| 600230沧州大化 今日实时资金流向 |
| 15:00 |
-346.35 |
-332.54 |
0.00 |
| 14:59 |
-315.89 |
-334.95 |
0.00 |
| 14:58 |
-315.89 |
-334.95 |
0.00 |
| 14:57 |
-315.89 |
-334.95 |
0.00 |
| 14:56 |
-315.89 |
-342.39 |
0.00 |
| 14:55 |
-315.89 |
-365.27 |
0.00 |
| 14:54 |
-315.89 |
-365.27 |
0.00 |
| 14:53 |
-315.89 |
-348.12 |
0.00 |
| 14:52 |
-315.89 |
-348.12 |
0.00 |
| 14:51 |
-315.89 |
-348.12 |
0.00 |
| 14:50 |
-315.89 |
-342.98 |
0.00 |
| 14:49 |
-315.89 |
-342.98 |
0.00 |
| 14:48 |
-315.89 |
-337.26 |
0.00 |
| 14:47 |
-315.89 |
-320.67 |
0.00 |
| 14:46 |
-315.89 |
-320.67 |
0.00 |
| 14:45 |
-315.89 |
-328.81 |
0.00 |
| 14:44 |
-315.89 |
-346.32 |
0.00 |
| 14:43 |
-315.89 |
-353.99 |
0.00 |
| 14:42 |
-315.89 |
-353.99 |
0.00 |
| 14:41 |
-315.89 |
-353.99 |
0.00 |
| 14:40 |
-315.89 |
-353.99 |
0.00 |
| 14:39 |
-315.89 |
-340.98 |
0.00 |
| 14:38 |
-315.89 |
-340.98 |
0.00 |
| 14:37 |
-315.89 |
-340.98 |
0.00 |
| 14:36 |
-315.89 |
-340.98 |
0.00 |
| 14:35 |
-315.89 |
-340.98 |
0.00 |
| 14:34 |
-315.89 |
-331.62 |
0.00 |
| 14:33 |
-315.89 |
-310.97 |
0.00 |
| 14:32 |
-315.89 |
-297.74 |
0.00 |
| 14:31 |
-315.89 |
-297.74 |
0.00 |
| 14:30 |
-315.89 |
-297.74 |
0.00 |
| 14:29 |
-315.89 |
-297.74 |
0.00 |
| 14:28 |
-315.89 |
-297.74 |
0.00 |
| 14:27 |
-315.89 |
-297.74 |
0.00 |
| 14:26 |
-315.89 |
-297.74 |
0.00 |
| 14:25 |
-315.89 |
-297.74 |
0.00 |
| 14:24 |
-266.78 |
-297.74 |
0.00 |
| 14:23 |
-266.78 |
-297.74 |
0.00 |
| 14:22 |
-266.78 |
-297.74 |
0.00 |
| 14:21 |
-266.78 |
-297.74 |
0.00 |
| 14:20 |
-266.78 |
-297.74 |
0.00 |
| 14:19 |
-266.78 |
-303.45 |
0.00 |
| 14:18 |
-266.78 |
-303.45 |
0.00 |
| 14:17 |
-266.78 |
-303.45 |
0.00 |
| 14:16 |
-266.78 |
-303.45 |
0.00 |
| 14:15 |
-266.78 |
-303.45 |
0.00 |
| 14:14 |
-266.78 |
-303.45 |
0.00 |
| 14:13 |
-266.78 |
-303.45 |
0.00 |
| 14:12 |
-266.78 |
-303.45 |
0.00 |
| 14:11 |
-266.78 |
-294.55 |
0.00 |
| 14:10 |
-266.78 |
-294.55 |
0.00 |
| 14:09 |
-266.78 |
-309.51 |
0.00 |
| 14:08 |
-266.78 |
-309.51 |
0.00 |
| 14:07 |
-266.78 |
-309.51 |
0.00 |
| 14:06 |
-266.78 |
-298.09 |
0.00 |
| 14:05 |
-266.78 |
-286.68 |
0.00 |
| 14:04 |
-228.82 |
-286.68 |
0.00 |
| 14:03 |
-228.82 |
-274.20 |
0.00 |
| 14:02 |
-228.82 |
-263.46 |
0.00 |
| 14:01 |
-228.82 |
-253.75 |
0.00 |
| 14:00 |
-228.82 |
-253.75 |
0.00 |
| 13:59 |
-228.82 |
-231.67 |
0.00 |
| 13:58 |
-228.82 |
-231.67 |
0.00 |
| 13:57 |
-228.82 |
-241.39 |
0.00 |
| 13:56 |
-228.82 |
-216.22 |
0.00 |
| 13:55 |
-228.82 |
-210.50 |
0.00 |
| 13:54 |
-228.82 |
-199.04 |
0.00 |
| 13:53 |
-228.82 |
-199.04 |
0.00 |
| 13:52 |
-228.82 |
-176.12 |
0.00 |
| 13:51 |
-228.82 |
-176.12 |
0.00 |
| 13:50 |
-228.82 |
-176.12 |
0.00 |
| 13:49 |
-228.82 |
-176.12 |
0.00 |
| 13:48 |
-228.82 |
-176.12 |
0.00 |
| 13:47 |
-228.82 |
-169.81 |
0.00 |
| 13:46 |
-228.82 |
-169.81 |
0.00 |
| 13:45 |
-228.82 |
-188.05 |
0.00 |
| 13:44 |
-228.82 |
-188.05 |
0.00 |
| 13:43 |
-228.82 |
-197.10 |
0.00 |
| 13:42 |
-228.82 |
-197.10 |
0.00 |
| 13:41 |
-228.82 |
-197.10 |
0.00 |
| 13:40 |
-228.82 |
-197.10 |
0.00 |
| 13:39 |
-228.82 |
-229.62 |
0.00 |
| 13:38 |
-228.82 |
-216.57 |
0.00 |
| 13:37 |
-228.82 |
-216.57 |
0.00 |
| 13:36 |
-228.82 |
-216.57 |
0.00 |
| 13:35 |
-228.82 |
-203.28 |
0.00 |
| 13:34 |
-228.82 |
-203.28 |
0.00 |
| 13:33 |
-228.82 |
-203.28 |
0.00 |
| 13:32 |
-228.82 |
-203.28 |
0.00 |
| 13:31 |
-228.82 |
-192.17 |
0.00 |
| 13:30 |
-228.82 |
-192.17 |
0.00 |
| 13:29 |
-228.82 |
-192.17 |
0.00 |
| 13:28 |
-228.82 |
-181.97 |
0.00 |
| 13:27 |
-228.82 |
-181.97 |
0.00 |
| 13:26 |
-228.82 |
-181.97 |
0.00 |
| 13:25 |
-228.82 |
-181.97 |
0.00 |
| 13:24 |
-228.82 |
-181.97 |
0.00 |
| 13:23 |
-228.82 |
-187.14 |
0.00 |
| 13:22 |
-228.82 |
-187.14 |
0.00 |
| 13:21 |
-228.82 |
-187.14 |
0.00 |
| 13:20 |
-228.82 |
-187.14 |
0.00 |
| 13:19 |
-228.82 |
-170.51 |
0.00 |
| 13:18 |
-228.82 |
-170.51 |
0.00 |
| 13:17 |
-228.82 |
-170.51 |
0.00 |
| 13:16 |
-228.82 |
-170.51 |
0.00 |
| 13:15 |
-228.82 |
-170.51 |
0.00 |
| 13:14 |
-228.82 |
-170.51 |
0.00 |
| 13:13 |
-228.82 |
-178.65 |
0.00 |
| 13:12 |
-228.82 |
-178.65 |
0.00 |
| 13:11 |
-228.82 |
-169.49 |
0.00 |
| 13:10 |
-228.82 |
-161.80 |
0.00 |
| 13:09 |
-228.82 |
-150.33 |
0.00 |
| 13:08 |
-228.82 |
-150.33 |
0.00 |
| 13:07 |
-228.82 |
-144.02 |
0.00 |
| 13:06 |
-228.82 |
-144.02 |
0.00 |
| 13:05 |
-228.82 |
-138.28 |
0.00 |
| 13:04 |
-228.82 |
-138.28 |
0.00 |
| 13:03 |
-228.82 |
-129.32 |
0.00 |
| 13:02 |
-228.82 |
-129.32 |
0.00 |
| 13:01 |
-228.82 |
-92.93 |
0.00 |
| 11:30 |
-228.82 |
-74.76 |
0.00 |
| 11:29 |
-228.82 |
-74.76 |
0.00 |
| 11:28 |
-228.82 |
-74.76 |
0.00 |
| 11:27 |
-228.82 |
-69.36 |
0.00 |
| 11:26 |
-228.82 |
-69.36 |
0.00 |
| 11:25 |
-228.82 |
-69.36 |
0.00 |
| 11:24 |
-228.82 |
-69.36 |
0.00 |
| 11:23 |
-228.82 |
-69.36 |
0.00 |
| 11:22 |
-228.82 |
-69.36 |
0.00 |
| 11:21 |
-228.82 |
-69.36 |
0.00 |
| 11:20 |
-228.82 |
-57.86 |
0.00 |
| 11:19 |
-228.82 |
-57.86 |
0.00 |
| 11:18 |
-228.82 |
-57.86 |
0.00 |
| 11:17 |
-228.82 |
-57.86 |
0.00 |
| 11:16 |
-228.82 |
-57.86 |
0.00 |
| 11:15 |
-228.82 |
-65.93 |
0.00 |
| 11:14 |
-228.82 |
-73.43 |
0.00 |
| 11:13 |
-228.82 |
-98.77 |
0.00 |
| 11:12 |
-228.82 |
-93.02 |
0.00 |
| 11:11 |
-228.82 |
-110.42 |
0.00 |
| 11:10 |
-228.82 |
-136.09 |
0.00 |
| 11:09 |
-228.82 |
-143.00 |
0.00 |
| 11:08 |
-228.82 |
-143.00 |
0.00 |
| 11:07 |
-228.82 |
-137.02 |
0.00 |
| 11:06 |
-228.82 |
-137.25 |
0.00 |
| 11:05 |
-228.82 |
-137.25 |
0.00 |
| 11:04 |
-228.82 |
-154.73 |
0.00 |
| 11:03 |
-228.82 |
-154.73 |
0.00 |
| 11:02 |
-228.82 |
-160.48 |
0.00 |
| 11:01 |
-228.82 |
-160.48 |
0.00 |
| 11:00 |
-228.82 |
-169.56 |
0.00 |
| 10:59 |
-228.82 |
-169.56 |
0.00 |
| 10:58 |
-228.82 |
-186.08 |
0.00 |
| 10:57 |
-228.82 |
-194.79 |
0.00 |
| 10:56 |
-228.82 |
-200.53 |
0.00 |
| 10:55 |
-228.82 |
-200.53 |
0.00 |
| 10:54 |
-228.82 |
-197.10 |
0.00 |
| 10:53 |
-228.82 |
-197.10 |
0.00 |
| 10:52 |
-228.82 |
-197.10 |
0.00 |
| 10:51 |
-228.82 |
-202.83 |
0.00 |
| 10:50 |
-228.82 |
-208.10 |
0.00 |
| 10:49 |
-228.82 |
-194.95 |
0.00 |
| 10:48 |
-160.09 |
-173.51 |
0.00 |
| 10:47 |
-160.09 |
-173.51 |
0.00 |
| 10:46 |
-160.09 |
-167.31 |
0.00 |
| 10:45 |
-160.09 |
-167.31 |
0.00 |
| 10:44 |
-160.09 |
-167.31 |
0.00 |
| 10:43 |
-160.09 |
-167.31 |
0.00 |
| 10:42 |
-160.09 |
-167.31 |
0.00 |
| 10:41 |
-160.09 |
-161.57 |
0.00 |
| 10:40 |
-102.69 |
-161.57 |
0.00 |
| 10:39 |
-102.69 |
-161.57 |
0.00 |
| 10:38 |
-102.69 |
-161.57 |
0.00 |
| 10:37 |
-102.69 |
-176.15 |
0.00 |
| 10:36 |
-102.69 |
-176.15 |
0.00 |
| 10:35 |
-102.69 |
-176.15 |
0.00 |
| 10:34 |
-102.69 |
-171.58 |
0.00 |
| 10:33 |
-102.69 |
-166.41 |
0.00 |
| 10:32 |
-102.69 |
-166.41 |
0.00 |
| 10:31 |
-102.69 |
-166.41 |
0.00 |
| 10:30 |
-102.69 |
-166.41 |
0.00 |
| 10:29 |
-102.69 |
-166.41 |
0.00 |
| 10:28 |
-102.69 |
-160.67 |
0.00 |
| 10:27 |
-102.69 |
-154.94 |
0.00 |
| 10:26 |
-102.69 |
-149.20 |
0.00 |
| 10:25 |
-102.69 |
-158.27 |
0.00 |
| 10:24 |
-59.44 |
-151.39 |
0.00 |
| 10:23 |
-59.44 |
-151.39 |
0.00 |
| 10:22 |
-59.44 |
-151.39 |
0.00 |
| 10:21 |
-59.44 |
-139.21 |
0.00 |
| 10:20 |
-59.44 |
-139.21 |
0.00 |
| 10:19 |
-59.44 |
-139.21 |
0.00 |
| 10:18 |
-59.44 |
-138.07 |
0.00 |
| 10:17 |
-59.44 |
-138.07 |
0.00 |
| 10:16 |
-59.44 |
-138.07 |
0.00 |
| 10:15 |
-59.44 |
-124.05 |
0.00 |
| 10:14 |
-59.44 |
-130.38 |
0.00 |
| 10:13 |
-59.44 |
-144.62 |
0.00 |
| 10:12 |
-59.44 |
-136.24 |
0.00 |
| 10:11 |
-59.44 |
-136.24 |
0.00 |
| 10:10 |
-13.52 |
-126.71 |
0.00 |
| 10:09 |
-13.52 |
-116.48 |
0.00 |
| 10:08 |
-13.52 |
-122.23 |
0.00 |
| 10:07 |
55.48 |
-122.23 |
0.00 |
| 10:06 |
55.48 |
-99.44 |
0.00 |
| 10:05 |
55.48 |
-109.92 |
0.00 |
| 10:04 |
55.48 |
-109.92 |
0.00 |
| 10:03 |
55.48 |
-101.53 |
0.00 |
| 10:02 |
55.48 |
-108.66 |
0.00 |
| 10:01 |
55.48 |
-116.71 |
0.00 |
| 10:00 |
55.48 |
-129.94 |
0.00 |
| 09:59 |
55.48 |
-96.33 |
0.00 |
| 09:58 |
55.48 |
-97.71 |
0.00 |
| 09:57 |
55.48 |
-96.15 |
0.00 |
| 09:56 |
55.48 |
-54.63 |
0.00 |
| 09:55 |
55.48 |
-46.32 |
0.00 |
| 09:54 |
-48.02 |
24.31 |
0.00 |
| 09:53 |
-48.02 |
50.09 |
0.00 |
| 09:52 |
-49.49 |
1.56 |
0.00 |
| 09:51 |
-49.49 |
-18.37 |
0.00 |
| 09:50 |
-49.49 |
-55.27 |
0.00 |
| 09:49 |
-49.49 |
-60.52 |
0.00 |
| 09:48 |
-49.49 |
-42.27 |
0.00 |
| 09:47 |
-49.49 |
-42.27 |
0.00 |
| 09:46 |
-49.49 |
-33.42 |
0.00 |
| 09:45 |
-49.49 |
-33.42 |
0.00 |
| 09:44 |
-49.49 |
-46.81 |
0.00 |
| 09:43 |
-49.49 |
10.66 |
0.00 |
| 09:42 |
-49.49 |
10.66 |
0.00 |
| 09:41 |
-49.49 |
10.66 |
0.00 |
| 09:40 |
-49.49 |
10.66 |
0.00 |
| 09:39 |
0.00 |
22.92 |
0.00 |
| 09:38 |
0.00 |
17.24 |
0.00 |
| 09:37 |
0.00 |
10.43 |
0.00 |
| 09:36 |
0.00 |
-24.00 |
0.00 |
| 09:35 |
0.00 |
-6.58 |
0.00 |
| 09:34 |
0.00 |
-1.03 |
0.00 |
| 09:33 |
0.00 |
-1.03 |
0.00 |
| 09:32 |
0.00 |
-6.70 |
0.00 |
| 09:31 |
0.00 |
11.56 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-346.35万元 |
成交额占比：-6.40% |
| 中单资金：-332.54万元 |
成交额占比：-6.14% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241220 |
11.45 |
0.79% |
-759.05 |
-323.48 |
-346.35 |
-6.40% |
-332.54 |
-6.14% |
-80.16 |
-1.48% |
| 20241219 |
11.36 |
0.18% |
-619.36 |
-379.99 |
-154.42 |
-2.59% |
-293.07 |
-4.92% |
-171.87 |
-2.88% |
| 20241218 |
11.34 |
0.27% |
-131.92 |
-762.53 |
-87.61 |
-1.21% |
-28.84 |
-0.40% |
-15.47 |
-0.21% |
| 20241217 |
11.31 |
-1.82% |
-1626.20 |
-1429.90 |
-154.45 |
-1.73% |
-859.45 |
-9.63% |
-612.30 |
-6.86% |
| 20241216 |
11.52 |
0.09% |
-410.52 |
-3692.66 |
419.35 |
5.88% |
-323.04 |
-4.53% |
-506.83 |
-7.11% |
| 20241213 |
11.51 |
-3.11% |
-1755.58 |
-4160.93 |
-402.86 |
-3.37% |
-1250.12 |
-10.46% |
-102.60 |
-0.86% |
| 20241212 |
11.88 |
-0.25% |
-1271.82 |
1812.48 |
-536.96 |
-5.76% |
-873.75 |
-9.37% |
138.89 |
1.49% |
| 20241211 |
11.91 |
0.76% |
-1414.70 |
2173.12 |
-754.98 |
-6.77% |
-286.81 |
-2.57% |
-372.91 |
-3.34% |
| 20241210 |
11.82 |
-2.31% |
-5432.68 |
2714.32 |
-2417.21 |
-11.68% |
-2233.78 |
-10.79% |
-781.69 |
-3.78% |
| 20241209 |
12.10 |
0.83% |
-912.42 |
5266.87 |
-48.92 |
-0.16% |
-559.22 |
-1.89% |
-304.28 |
-1.03% |
| 20241206 |
12.00 |
6.48% |
8380.79 |
5925.00 |
5570.55 |
12.49% |
1705.02 |
3.82% |
1105.22 |
2.48% |
| 20241205 |
11.27 |
0.45% |
-372.81 |
550.70 |
-176.32 |
-4.47% |
-124.59 |
-3.16% |
-71.90 |
-1.82% |
| 20241204 |
11.22 |
-0.80% |
-856.84 |
658.01 |
-213.78 |
-4.02% |
-321.12 |
-6.03% |
-321.94 |
-6.05% |
| 20241203 |
11.31 |
-0.70% |
285.55 |
596.86 |
135.34 |
2.83% |
57.56 |
1.21% |
92.65 |
1.94% |
| 20241202 |
11.39 |
1.70% |
1191.27 |
351.86 |
609.21 |
8.54% |
318.58 |
4.47% |
263.48 |
3.69% |
| 20241129 |
11.20 |
2.38% |
499.49 |
-278.22 |
196.25 |
3.14% |
271.70 |
4.35% |
31.54 |
0.51% |
| 20241128 |
10.94 |
0.18% |
5.75 |
-1150.21 |
-69.01 |
-1.67% |
-137.12 |
-3.31% |
211.88 |
5.12% |
| 20241127 |
10.92 |
-0.55% |
-838.46 |
-493.15 |
-274.93 |
-4.62% |
-400.18 |
-6.73% |
-163.35 |
-2.75% |
| 20241126 |
10.98 |
-1.88% |
-1135.94 |
956.70 |
-109.66 |
-2.28% |
-359.02 |
-7.47% |
-667.26 |
-13.88% |
| 20241125 |
11.19 |
2.19% |
266.91 |
858.95 |
-20.87 |
-0.34% |
162.28 |
2.66% |
125.50 |
2.06% |
| 20241122 |
10.95 |
-4.03% |
-1232.03 |
692.51 |
-675.74 |
-8.51% |
-160.00 |
-2.01% |
-396.29 |
-4.99% |
| 20241121 |
11.41 |
0.09% |
927.87 |
1227.18 |
588.05 |
5.83% |
87.22 |
0.86% |
252.60 |
2.50% |
| 20241120 |
11.40 |
3.83% |
2832.35 |
518.90 |
1174.92 |
12.08% |
1046.20 |
10.75% |
611.23 |
6.28% |
| 20241119 |
10.98 |
1.95% |
166.68 |
-933.61 |
-207.41 |
-5.38% |
-35.66 |
-0.92% |
409.75 |
10.63% |
| 20241118 |
10.77 |
-1.46% |
-560.42 |
-893.10 |
-187.31 |
-3.41% |
-329.13 |
-5.99% |
-43.98 |
-0.80% |
| 20241115 |
10.93 |
-1.62% |
-854.68 |
-425.19 |
-141.07 |
-3.36% |
-253.83 |
-6.05% |
-459.78 |
-10.95% |
| 20241114 |
11.11 |
-1.51% |
-530.90 |
-552.94 |
-120.23 |
-2.32% |
-143.53 |
-2.76% |
-267.14 |
-5.14% |
| 20241113 |
11.28 |
-0.18% |
-441.64 |
-348.95 |
-277.59 |
-4.59% |
-186.03 |
-3.08% |
21.98 |
0.36% |
| 20241112 |
11.30 |
-0.18% |
-737.74 |
285.24 |
-166.90 |
-1.77% |
-197.45 |
-2.09% |
-373.39 |
-3.95% |
| 20241111 |
11.32 |
0.27% |
380.64 |
855.82 |
280.60 |
4.52% |
-379.28 |
-6.11% |
479.32 |
7.72% |
600230沧州大化 大单资金流向：成交单大于等于6万股或者30万元以上。
600230沧州大化 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600230沧州大化 小单资金流向：成交单小于1万股或5万元。
如何看沧州大化[600230]资金流向的流入和流出呢？什么是沧州大化[600230]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州大化[600230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沧州大化[600230]资金流向的计算方法不同，所以数据会有不一致的情况。
|
