600230沧州大化 今日实时资金流向 |
15:00 |
6616.49 |
-2681.39 |
-5392.94 |
14:59 |
6657.46 |
-2668.97 |
-5373.10 |
14:58 |
6657.46 |
-2668.97 |
-5373.10 |
14:57 |
6657.46 |
-2668.97 |
-5373.10 |
14:56 |
6657.46 |
-2653.97 |
-5359.87 |
14:55 |
6657.46 |
-2637.84 |
-5353.58 |
14:54 |
6689.72 |
-2631.39 |
-5341.97 |
14:53 |
6689.72 |
-2631.39 |
-5335.19 |
14:52 |
6689.72 |
-2631.39 |
-5321.32 |
14:51 |
6738.11 |
-2631.39 |
-5316.96 |
14:50 |
6738.11 |
-2631.39 |
-5309.38 |
14:49 |
6738.11 |
-2631.39 |
-5300.19 |
14:48 |
6738.11 |
-2631.39 |
-5295.99 |
14:47 |
6738.11 |
-2631.39 |
-5290.35 |
14:46 |
6738.11 |
-2615.42 |
-5284.22 |
14:45 |
6738.11 |
-2615.42 |
-5279.86 |
14:44 |
6738.11 |
-2615.42 |
-5276.31 |
14:43 |
6811.34 |
-2608.80 |
-5271.47 |
14:42 |
6811.34 |
-2608.80 |
-5269.70 |
14:41 |
6811.34 |
-2608.80 |
-5267.76 |
14:40 |
6903.93 |
-2608.80 |
-5265.83 |
14:39 |
6903.93 |
-2608.80 |
-5261.15 |
14:38 |
6903.93 |
-2608.80 |
-5260.51 |
14:37 |
6903.93 |
-2601.71 |
-5256.31 |
14:36 |
6903.93 |
-2601.71 |
-5248.25 |
14:35 |
6903.93 |
-2601.71 |
-5246.15 |
14:34 |
6903.93 |
-2601.71 |
-5242.73 |
14:33 |
6903.93 |
-2595.26 |
-5235.96 |
14:32 |
6903.93 |
-2595.26 |
-5227.09 |
14:31 |
6903.93 |
-2595.26 |
-5220.96 |
14:30 |
6987.32 |
-2595.26 |
-5217.73 |
14:29 |
6987.32 |
-2595.26 |
-5212.25 |
14:28 |
6987.32 |
-2595.26 |
-5208.70 |
14:27 |
6987.32 |
-2595.26 |
-5204.99 |
14:26 |
6987.32 |
-2584.77 |
-5201.28 |
14:25 |
6987.32 |
-2579.45 |
-5198.70 |
14:24 |
6987.32 |
-2579.45 |
-5195.31 |
14:23 |
6987.32 |
-2555.25 |
-5190.63 |
14:22 |
6987.32 |
-2555.25 |
-5188.86 |
14:21 |
6987.32 |
-2547.03 |
-5186.92 |
14:20 |
6987.32 |
-2547.03 |
-5179.57 |
14:19 |
6987.32 |
-2547.03 |
-5175.70 |
14:18 |
6987.32 |
-2540.57 |
-5170.54 |
14:17 |
6987.32 |
-2540.57 |
-5168.60 |
14:16 |
6987.32 |
-2540.57 |
-5164.57 |
14:15 |
6987.32 |
-2540.57 |
-5162.31 |
14:14 |
6987.32 |
-2529.61 |
-5157.47 |
14:13 |
6987.32 |
-2510.74 |
-5155.53 |
14:12 |
6987.32 |
-2510.74 |
-5153.28 |
14:11 |
6987.32 |
-2510.74 |
-5145.70 |
14:10 |
6987.32 |
-2494.61 |
-5142.47 |
14:09 |
6987.32 |
-2494.61 |
-5134.73 |
14:08 |
6987.32 |
-2494.61 |
-5130.21 |
14:07 |
6987.32 |
-2494.61 |
-5126.18 |
14:06 |
6987.32 |
-2494.61 |
-5116.66 |
14:05 |
6987.32 |
-2494.61 |
-5114.40 |
14:04 |
6987.32 |
-2494.61 |
-5105.21 |
14:03 |
6987.32 |
-2494.61 |
-5098.92 |
14:02 |
6987.32 |
-2494.61 |
-5088.59 |
14:01 |
6987.32 |
-2494.61 |
-5082.95 |
14:00 |
6987.32 |
-2494.61 |
-5075.53 |
13:59 |
6987.32 |
-2494.61 |
-5068.59 |
13:58 |
6987.32 |
-2494.61 |
-5064.40 |
13:57 |
6987.32 |
-2478.47 |
-5057.63 |
13:56 |
6987.32 |
-2478.47 |
-5048.91 |
13:55 |
6987.32 |
-2478.47 |
-5046.49 |
13:54 |
6987.32 |
-2478.47 |
-5039.56 |
13:53 |
6987.32 |
-2478.47 |
-5032.78 |
13:52 |
6987.32 |
-2465.57 |
-5019.88 |
13:51 |
6987.32 |
-2465.57 |
-5019.40 |
13:50 |
6987.32 |
-2465.57 |
-5004.72 |
13:49 |
6987.32 |
-2459.28 |
-5001.81 |
13:48 |
6987.32 |
-2448.63 |
-4997.62 |
13:47 |
7070.87 |
-2440.57 |
-4988.43 |
13:46 |
7070.87 |
-2424.44 |
-4980.20 |
13:45 |
7070.87 |
-2419.44 |
-4974.72 |
13:44 |
7070.87 |
-2419.44 |
-4971.97 |
13:43 |
7070.87 |
-2419.44 |
-4960.04 |
13:42 |
7070.87 |
-2419.44 |
-4951.17 |
13:41 |
7070.87 |
-2412.99 |
-4945.84 |
13:40 |
7070.87 |
-2412.99 |
-4942.78 |
13:39 |
7070.87 |
-2412.99 |
-4936.65 |
13:38 |
7070.87 |
-2399.28 |
-4934.55 |
13:37 |
7105.07 |
-2383.47 |
-4917.62 |
13:36 |
7217.98 |
-2344.43 |
-4899.23 |
13:35 |
7217.98 |
-2321.53 |
-4880.52 |
13:34 |
7217.98 |
-2321.53 |
-4877.77 |
13:33 |
7217.98 |
-2321.53 |
-4875.36 |
13:32 |
7217.98 |
-2321.53 |
-4873.26 |
13:31 |
7217.98 |
-2314.43 |
-4866.48 |
13:30 |
7217.98 |
-2314.43 |
-4860.19 |
13:29 |
7217.98 |
-2314.43 |
-4851.16 |
13:28 |
7217.98 |
-2314.43 |
-4840.03 |
13:27 |
7217.98 |
-2299.91 |
-4836.96 |
13:26 |
7217.98 |
-2299.91 |
-4821.96 |
13:25 |
7217.98 |
-2257.33 |
-4809.70 |
13:24 |
7379.28 |
-2241.20 |
-4794.05 |
13:23 |
7379.28 |
-2241.20 |
-4790.83 |
13:22 |
7379.28 |
-2241.20 |
-4785.18 |
13:21 |
7379.28 |
-2233.62 |
-4777.44 |
13:20 |
7379.28 |
-2233.62 |
-4771.15 |
13:19 |
7379.28 |
-2211.84 |
-4765.34 |
13:18 |
7379.28 |
-2211.84 |
-4752.44 |
13:17 |
7379.28 |
-2211.84 |
-4747.60 |
13:16 |
7427.67 |
-2183.45 |
-4733.72 |
13:15 |
7427.67 |
-2183.45 |
-4727.27 |
13:14 |
7427.67 |
-2183.45 |
-4715.75 |
13:13 |
7427.67 |
-2157.81 |
-4704.46 |
13:12 |
7427.67 |
-2157.81 |
-4681.07 |
13:11 |
7427.67 |
-2139.10 |
-4670.10 |
13:10 |
7427.67 |
-2139.10 |
-4659.13 |
13:09 |
7427.67 |
-2129.74 |
-4650.91 |
13:08 |
7427.67 |
-2118.45 |
-4627.52 |
13:07 |
7588.97 |
-2102.32 |
-4616.88 |
13:06 |
7588.97 |
-2087.80 |
-4603.97 |
13:05 |
7588.97 |
-2079.41 |
-4590.26 |
13:04 |
7588.97 |
-2072.16 |
-4573.17 |
13:03 |
7653.49 |
-2012.96 |
-4554.46 |
13:02 |
7653.49 |
-1996.18 |
-4543.00 |
13:01 |
7653.49 |
-1989.25 |
-4535.10 |
11:30 |
7805.92 |
-1914.57 |
-4423.15 |
11:29 |
7805.92 |
-1909.57 |
-4412.51 |
11:28 |
7805.92 |
-1909.57 |
-4402.83 |
11:27 |
7805.92 |
-1899.89 |
-4400.09 |
11:26 |
7805.92 |
-1899.89 |
-4387.83 |
11:25 |
7805.92 |
-1899.89 |
-4383.96 |
11:24 |
7805.92 |
-1894.89 |
-4375.57 |
11:23 |
7805.92 |
-1863.43 |
-4364.12 |
11:22 |
7871.08 |
-1842.46 |
-4350.89 |
11:21 |
7871.08 |
-1818.27 |
-4341.54 |
11:20 |
7871.08 |
-1812.30 |
-4335.08 |
11:19 |
7871.08 |
-1800.36 |
-4325.73 |
11:18 |
7871.08 |
-1800.36 |
-4310.34 |
11:17 |
7938.02 |
-1800.36 |
-4294.05 |
11:16 |
8018.67 |
-1800.36 |
-4289.21 |
11:15 |
8018.67 |
-1795.20 |
-4282.76 |
11:14 |
8018.67 |
-1795.20 |
-4274.21 |
11:13 |
8018.67 |
-1795.20 |
-4261.30 |
11:12 |
8099.32 |
-1783.91 |
-4235.82 |
11:11 |
8099.32 |
-1778.75 |
-4215.33 |
11:10 |
8099.32 |
-1754.71 |
-4198.88 |
11:09 |
8182.94 |
-1746.49 |
-4176.94 |
11:08 |
8182.94 |
-1730.36 |
-4159.68 |
11:07 |
8182.94 |
-1730.36 |
-4147.91 |
11:06 |
8231.33 |
-1715.04 |
-4144.20 |
11:05 |
8279.72 |
-1715.04 |
-4129.52 |
11:04 |
8441.02 |
-1675.68 |
-4098.87 |
11:03 |
8441.02 |
-1663.10 |
-4092.74 |
11:02 |
8441.02 |
-1650.84 |
-4070.16 |
11:01 |
8500.06 |
-1650.84 |
-4045.15 |
11:00 |
8500.06 |
-1622.13 |
-4021.77 |
10:59 |
8532.32 |
-1616.80 |
-4002.25 |
10:58 |
8532.32 |
-1564.54 |
-3959.18 |
10:57 |
8612.97 |
-1474.70 |
-3908.63 |
10:56 |
8612.97 |
-1450.18 |
-3857.33 |
10:55 |
8650.39 |
-1415.17 |
-3818.30 |
10:54 |
8700.39 |
-1383.88 |
-3774.90 |
10:53 |
8700.39 |
-1361.95 |
-3733.45 |
10:52 |
8700.39 |
-1339.36 |
-3693.13 |
10:51 |
8744.10 |
-1301.30 |
-3656.51 |
10:50 |
8874.43 |
-1244.52 |
-3629.25 |
10:49 |
8914.76 |
-1156.91 |
-3610.54 |
10:48 |
8947.02 |
-1124.65 |
-3554.89 |
10:47 |
9027.67 |
-1044.32 |
-3496.33 |
10:46 |
9076.70 |
-990.45 |
-3431.33 |
10:45 |
9200.58 |
-864.47 |
-3349.38 |
10:44 |
9361.88 |
-747.53 |
-3271.15 |
10:43 |
9430.60 |
-630.91 |
-3135.17 |
10:42 |
9737.07 |
-354.76 |
-2825.46 |
10:41 |
1890.86 |
-322.17 |
-2618.26 |
10:40 |
1109.57 |
-598.38 |
-2843.10 |
10:39 |
921.26 |
-627.22 |
-2817.93 |
10:38 |
921.33 |
-515.78 |
-2772.14 |
10:37 |
916.01 |
-437.60 |
-2728.24 |
10:36 |
820.69 |
-594.72 |
-2772.33 |
10:35 |
784.44 |
-573.53 |
-2797.29 |
10:34 |
590.02 |
-812.20 |
-3008.92 |
10:33 |
628.20 |
-872.53 |
-3055.96 |
10:32 |
849.89 |
-1072.06 |
-3242.01 |
10:31 |
562.45 |
-1045.80 |
-3253.00 |
10:30 |
-309.67 |
-1108.03 |
-3208.47 |
10:29 |
-1057.75 |
-1519.49 |
-3463.41 |
10:28 |
-1440.76 |
-1567.27 |
-3476.18 |
10:27 |
-1370.83 |
-1555.87 |
-3489.63 |
10:26 |
-1370.83 |
-1627.83 |
-3486.94 |
10:25 |
-1401.93 |
-1657.85 |
-3511.64 |
10:24 |
-1677.91 |
-1753.38 |
-3585.98 |
10:23 |
-1935.38 |
-1835.87 |
-3569.14 |
10:22 |
-1935.38 |
-1810.95 |
-3551.98 |
10:21 |
-1935.38 |
-1820.96 |
-3524.59 |
10:20 |
-1935.38 |
-1797.18 |
-3510.67 |
10:19 |
-1860.15 |
-1735.31 |
-3549.28 |
10:18 |
-1828.62 |
-1768.70 |
-3532.88 |
10:17 |
-1861.23 |
-1864.81 |
-3559.92 |
10:16 |
-1813.27 |
-1871.49 |
-3547.58 |
10:15 |
-1813.27 |
-1886.64 |
-3540.04 |
10:14 |
-1843.86 |
-1914.13 |
-3512.16 |
10:13 |
-1843.86 |
-1906.58 |
-3465.76 |
10:12 |
-1843.86 |
-1850.30 |
-3477.42 |
10:11 |
-1843.86 |
-1875.75 |
-3458.54 |
10:10 |
-1843.86 |
-1884.29 |
-3458.86 |
10:09 |
-1843.86 |
-1858.87 |
-3387.14 |
10:08 |
-1884.49 |
-1990.96 |
-3508.21 |
10:07 |
-2023.47 |
-1986.82 |
-3429.35 |
10:06 |
-2013.19 |
-2080.09 |
-3407.91 |
10:05 |
-2200.28 |
-2230.00 |
-3361.11 |
10:04 |
-2406.85 |
-2115.52 |
-3277.72 |
10:03 |
-2406.85 |
-2157.04 |
-3273.85 |
10:02 |
-2406.85 |
-2253.96 |
-3286.04 |
10:01 |
-2438.95 |
-2158.83 |
-3267.27 |
10:00 |
-2438.95 |
-2092.53 |
-3222.47 |
09:59 |
-2292.28 |
-2165.93 |
-3292.69 |
09:58 |
-2018.56 |
-2177.06 |
-3341.14 |
09:57 |
-1801.73 |
-1970.05 |
-3260.50 |
09:56 |
-1617.30 |
-1895.31 |
-3235.69 |
09:55 |
-1288.29 |
-1878.64 |
-3186.85 |
09:54 |
-1219.95 |
-1872.67 |
-3198.59 |
09:53 |
-1215.94 |
-1980.72 |
-3228.90 |
09:52 |
-927.71 |
-2002.40 |
-3193.33 |
09:51 |
-925.68 |
-2055.10 |
-3152.59 |
09:50 |
83.93 |
-1586.08 |
-3006.14 |
09:49 |
83.93 |
-1557.51 |
-3014.15 |
09:48 |
49.14 |
-1453.12 |
-2960.80 |
09:47 |
49.14 |
-1408.89 |
-2954.86 |
09:46 |
49.14 |
-1483.22 |
-2883.35 |
09:45 |
330.14 |
-1453.41 |
-2877.78 |
09:44 |
389.01 |
-1424.46 |
-2923.56 |
09:43 |
534.15 |
-1500.93 |
-2974.62 |
09:42 |
117.54 |
-1549.07 |
-2994.93 |
09:41 |
117.54 |
-1549.82 |
-2930.29 |
09:40 |
118.77 |
-1441.34 |
-2889.87 |
09:39 |
200.56 |
-1415.41 |
-2755.11 |
09:38 |
240.59 |
-1236.18 |
-2647.78 |
09:37 |
155.88 |
-1228.09 |
-2555.57 |
09:36 |
366.10 |
-1064.26 |
-2456.80 |
09:35 |
723.23 |
-1296.69 |
-2401.65 |
09:34 |
334.78 |
-1289.37 |
-2157.18 |
09:33 |
647.90 |
-1263.20 |
-2072.12 |
09:32 |
1437.41 |
-1286.40 |
-1919.20 |
09:31 |
1464.42 |
-798.43 |
-1291.22 |
09:30 |
1690.21 |
29.40 |
-330.90 |
|
大单资金:6616.49万元 |
成交额占比:6.48% |
中单资金:-2681.39万元 |
成交额占比:-2.62% |
小单资金:-5392.94万元 |
成交额占比:-5.28% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
14.66 |
6.62% |
10617.90 |
4201.67 |
806.40 |
0.65% |
3492.57 |
2.82% |
6318.93 |
5.09% |
20250718 |
13.75 |
10.00% |
-10354.73 |
3517.70 |
-7169.98 |
-9.03% |
-4173.77 |
-5.26% |
989.02 |
1.25% |
20250717 |
12.52 |
10.02% |
3429.73 |
10776.15 |
5879.97 |
13.28% |
-1203.77 |
-2.72% |
-1246.47 |
-2.81% |
20250716 |
11.38 |
-1.04% |
-2479.49 |
5133.09 |
586.54 |
1.81% |
-1484.21 |
-4.59% |
-1581.82 |
-4.89% |
20250715 |
11.50 |
5.89% |
4747.75 |
4490.76 |
4098.74 |
11.85% |
1583.60 |
4.58% |
-934.59 |
-2.70% |
20250714 |
10.86 |
1.31% |
788.35 |
539.95 |
122.43 |
2.38% |
462.42 |
8.98% |
203.50 |
3.95% |
20250711 |
10.72 |
-0.09% |
-128.27 |
417.52 |
88.47 |
2.34% |
-195.12 |
-5.15% |
-21.62 |
-0.57% |
20250710 |
10.73 |
1.42% |
345.49 |
297.64 |
236.91 |
4.74% |
80.95 |
1.62% |
27.63 |
0.55% |
20250709 |
10.58 |
-0.66% |
-109.12 |
-314.61 |
-55.79 |
-1.43% |
-253.39 |
-6.48% |
200.06 |
5.12% |
20250708 |
10.65 |
1.53% |
869.96 |
2.66 |
147.93 |
3.34% |
300.74 |
6.78% |
421.29 |
9.50% |
20250707 |
10.49 |
0.38% |
300.87 |
-571.30 |
0.00 |
0.00% |
69.83 |
3.12% |
231.04 |
10.32% |
20250704 |
10.45 |
-1.23% |
-552.52 |
-216.04 |
-31.41 |
-1.11% |
-312.26 |
-11.05% |
-208.85 |
-7.39% |
20250703 |
10.58 |
-0.19% |
-198.79 |
203.35 |
-375.34 |
-9.45% |
-286.52 |
-7.21% |
463.07 |
11.66% |
20250702 |
10.60 |
1.24% |
1045.09 |
549.80 |
261.48 |
4.95% |
374.86 |
7.10% |
408.75 |
7.74% |
20250701 |
10.47 |
-0.57% |
-452.57 |
226.70 |
-426.03 |
-11.50% |
-91.13 |
-2.46% |
64.59 |
1.74% |
20250630 |
10.53 |
1.25% |
-41.21 |
861.04 |
355.26 |
6.02% |
-78.96 |
-1.34% |
-317.51 |
-5.38% |
20250627 |
10.40 |
0.97% |
489.68 |
783.15 |
387.98 |
6.42% |
392.55 |
6.49% |
-290.85 |
-4.81% |
20250626 |
10.30 |
-0.58% |
-740.28 |
285.20 |
-28.89 |
-1.09% |
-372.91 |
-14.07% |
-338.48 |
-12.77% |
20250625 |
10.36 |
0.10% |
-495.64 |
-419.10 |
-61.62 |
-1.80% |
-132.58 |
-3.88% |
-301.44 |
-8.83% |
20250624 |
10.35 |
0.29% |
363.12 |
-494.70 |
208.31 |
6.00% |
-18.93 |
-0.55% |
173.74 |
5.01% |
20250623 |
10.32 |
2.99% |
785.64 |
-73.11 |
277.37 |
5.17% |
323.21 |
6.03% |
185.06 |
3.45% |
20250620 |
10.02 |
0.20% |
-87.64 |
-804.18 |
-109.97 |
-4.72% |
-63.16 |
-2.71% |
85.49 |
3.67% |
20250619 |
10.00 |
-1.57% |
-1407.97 |
-1551.39 |
-733.19 |
-21.65% |
-376.58 |
-11.12% |
-298.20 |
-8.81% |
20250618 |
10.16 |
-1.45% |
-807.33 |
-3627.23 |
-137.22 |
-4.34% |
-572.70 |
-18.13% |
-97.41 |
-3.08% |
20250617 |
10.31 |
1.58% |
1000.47 |
-3444.45 |
629.90 |
11.45% |
470.90 |
8.56% |
-100.33 |
-1.82% |
20250616 |
10.15 |
0.20% |
-606.05 |
-3968.93 |
-453.70 |
-16.20% |
-77.81 |
-2.78% |
-74.54 |
-2.66% |
20250613 |
10.13 |
-0.98% |
-731.21 |
-3653.30 |
-857.18 |
-16.73% |
253.94 |
4.96% |
-127.97 |
-2.50% |
20250612 |
10.23 |
-1.45% |
-2698.44 |
-2530.55 |
-2809.03 |
-43.80% |
6.32 |
0.10% |
104.27 |
1.63% |
20250611 |
10.38 |
0.68% |
467.19 |
213.13 |
45.56 |
1.73% |
204.82 |
7.77% |
216.81 |
8.22% |
20250610 |
10.31 |
-0.77% |
-311.88 |
-3.20 |
105.42 |
2.78% |
-368.53 |
-9.72% |
-48.77 |
-1.29% |
600230沧州大化 大单资金流向:成交单大于等于6万股或者30万元以上。
600230沧州大化 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600230沧州大化 小单资金流向:成交单小于1万股或5万元。
如何看沧州大化[600230]资金流向的流入和流出呢?什么是沧州大化[600230]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沧州大化[600230]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对沧州大化[600230]资金流向的计算方法不同,所以数据会有不一致的情况。
|