| 002603以岭药业 今日实时资金流向 |
| 15:00 |
9846.49 |
8177.29 |
0.00 |
| 14:59 |
9575.72 |
8068.12 |
0.00 |
| 14:58 |
9575.72 |
8068.12 |
0.00 |
| 14:57 |
9575.72 |
8068.12 |
0.00 |
| 14:56 |
9388.46 |
7992.44 |
0.00 |
| 14:55 |
9532.17 |
8075.47 |
0.00 |
| 14:54 |
9532.17 |
8003.32 |
0.00 |
| 14:53 |
9626.53 |
7979.25 |
0.00 |
| 14:52 |
9753.57 |
7960.96 |
0.00 |
| 14:51 |
9753.57 |
7939.48 |
0.00 |
| 14:50 |
9816.80 |
7855.69 |
0.00 |
| 14:49 |
9896.20 |
7859.80 |
0.00 |
| 14:48 |
9932.59 |
7820.39 |
0.00 |
| 14:47 |
9972.31 |
7862.33 |
0.00 |
| 14:46 |
9972.31 |
7923.06 |
0.00 |
| 14:45 |
9918.67 |
7934.35 |
0.00 |
| 14:44 |
9966.40 |
7904.10 |
0.00 |
| 14:43 |
9934.58 |
7883.89 |
0.00 |
| 14:42 |
9934.58 |
7829.51 |
0.00 |
| 14:41 |
9873.88 |
7854.29 |
0.00 |
| 14:40 |
9841.17 |
7805.03 |
0.00 |
| 14:39 |
9949.52 |
7822.48 |
0.00 |
| 14:38 |
9949.52 |
7833.10 |
0.00 |
| 14:37 |
10028.87 |
7853.26 |
0.00 |
| 14:36 |
9997.09 |
7832.12 |
0.00 |
| 14:35 |
9997.09 |
7829.25 |
0.00 |
| 14:34 |
9997.09 |
7890.22 |
0.00 |
| 14:33 |
9997.09 |
7886.88 |
0.00 |
| 14:32 |
9997.09 |
8096.09 |
0.00 |
| 14:31 |
9997.09 |
8164.31 |
0.00 |
| 14:30 |
9997.09 |
8250.24 |
0.00 |
| 14:29 |
9966.58 |
8290.10 |
0.00 |
| 14:28 |
9966.58 |
8256.60 |
0.00 |
| 14:27 |
9866.80 |
8193.02 |
0.00 |
| 14:26 |
9866.80 |
8200.97 |
0.00 |
| 14:25 |
9866.80 |
8133.91 |
0.00 |
| 14:24 |
9866.80 |
8106.67 |
0.00 |
| 14:23 |
10074.24 |
8137.37 |
0.00 |
| 14:22 |
10074.24 |
8102.47 |
0.00 |
| 14:21 |
10024.57 |
8073.96 |
0.00 |
| 14:20 |
10024.57 |
8082.55 |
0.00 |
| 14:19 |
10024.57 |
8093.21 |
0.00 |
| 14:18 |
10029.18 |
8090.98 |
0.00 |
| 14:17 |
10084.90 |
8086.20 |
0.00 |
| 14:16 |
10084.90 |
8091.29 |
0.00 |
| 14:15 |
10084.90 |
8123.93 |
0.00 |
| 14:14 |
10180.20 |
8124.72 |
0.00 |
| 14:13 |
10180.20 |
8130.27 |
0.00 |
| 14:12 |
10221.30 |
8091.83 |
0.00 |
| 14:11 |
10221.30 |
8049.64 |
0.00 |
| 14:10 |
10221.30 |
7980.30 |
0.00 |
| 14:09 |
10221.30 |
7992.02 |
0.00 |
| 14:08 |
10221.30 |
8028.52 |
0.00 |
| 14:07 |
10221.30 |
8044.40 |
0.00 |
| 14:06 |
10221.30 |
8070.12 |
0.00 |
| 14:05 |
10221.30 |
8076.16 |
0.00 |
| 14:04 |
10221.30 |
8056.73 |
0.00 |
| 14:03 |
10221.30 |
8056.42 |
0.00 |
| 14:02 |
10362.60 |
7950.86 |
0.00 |
| 14:01 |
10248.74 |
7947.02 |
0.00 |
| 14:00 |
10329.84 |
7946.55 |
0.00 |
| 13:59 |
10346.58 |
7848.27 |
0.00 |
| 13:58 |
10530.54 |
7912.06 |
0.00 |
| 13:57 |
10530.54 |
7956.15 |
0.00 |
| 13:56 |
10530.54 |
8012.84 |
0.00 |
| 13:55 |
10530.54 |
8029.24 |
0.00 |
| 13:54 |
10570.52 |
8051.05 |
0.00 |
| 13:53 |
10570.52 |
8059.49 |
0.00 |
| 13:52 |
10570.52 |
8065.86 |
0.00 |
| 13:51 |
10570.52 |
8083.24 |
0.00 |
| 13:50 |
10570.52 |
8112.56 |
0.00 |
| 13:49 |
10602.74 |
8164.70 |
0.00 |
| 13:48 |
10602.74 |
8189.58 |
0.00 |
| 13:47 |
10602.74 |
8185.18 |
0.00 |
| 13:46 |
10602.74 |
8189.94 |
0.00 |
| 13:45 |
10570.13 |
8305.93 |
0.00 |
| 13:44 |
10570.13 |
8313.28 |
0.00 |
| 13:43 |
10570.13 |
8282.89 |
0.00 |
| 13:42 |
10570.13 |
8248.34 |
0.00 |
| 13:41 |
10608.03 |
8219.55 |
0.00 |
| 13:40 |
10571.75 |
8168.71 |
0.00 |
| 13:39 |
10717.56 |
8130.05 |
0.00 |
| 13:38 |
10765.98 |
8097.12 |
0.00 |
| 13:37 |
10765.98 |
8189.39 |
0.00 |
| 13:36 |
10808.08 |
8149.67 |
0.00 |
| 13:35 |
10838.68 |
8125.31 |
0.00 |
| 13:34 |
10838.68 |
8121.58 |
0.00 |
| 13:33 |
11027.18 |
8182.69 |
0.00 |
| 13:32 |
11063.84 |
8203.05 |
0.00 |
| 13:31 |
11063.84 |
8214.43 |
0.00 |
| 13:30 |
11078.26 |
8233.34 |
0.00 |
| 13:29 |
11078.26 |
8254.32 |
0.00 |
| 13:28 |
11078.26 |
8284.94 |
0.00 |
| 13:27 |
11110.36 |
8182.06 |
0.00 |
| 13:26 |
11153.70 |
8152.70 |
0.00 |
| 13:25 |
11153.70 |
8203.17 |
0.00 |
| 13:24 |
11153.70 |
8166.94 |
0.00 |
| 13:23 |
11193.28 |
8157.90 |
0.00 |
| 13:22 |
11127.75 |
8154.67 |
0.00 |
| 13:21 |
11127.75 |
8175.25 |
0.00 |
| 13:20 |
11127.75 |
8197.58 |
0.00 |
| 13:19 |
11159.75 |
8235.11 |
0.00 |
| 13:18 |
11208.07 |
8284.26 |
0.00 |
| 13:17 |
11239.27 |
8226.39 |
0.00 |
| 13:16 |
11239.27 |
8330.05 |
0.00 |
| 13:15 |
11190.55 |
8299.32 |
0.00 |
| 13:14 |
11221.62 |
8148.01 |
0.00 |
| 13:13 |
11221.62 |
8155.72 |
0.00 |
| 13:12 |
11221.62 |
8138.12 |
0.00 |
| 13:11 |
11193.90 |
8100.41 |
0.00 |
| 13:10 |
11227.57 |
8102.69 |
0.00 |
| 13:09 |
11185.44 |
8073.74 |
0.00 |
| 13:08 |
11185.44 |
8172.49 |
0.00 |
| 13:07 |
11411.47 |
8269.62 |
0.00 |
| 13:06 |
11411.47 |
8246.37 |
0.00 |
| 13:05 |
11609.95 |
8303.72 |
0.00 |
| 13:04 |
11590.57 |
8257.27 |
0.00 |
| 13:03 |
11537.58 |
8325.71 |
0.00 |
| 13:02 |
11537.58 |
8256.44 |
0.00 |
| 13:01 |
11584.76 |
8320.90 |
0.00 |
| 11:30 |
11679.05 |
8397.07 |
0.00 |
| 11:29 |
11752.90 |
8516.79 |
0.00 |
| 11:28 |
11752.90 |
8536.20 |
0.00 |
| 11:27 |
11674.03 |
8554.02 |
0.00 |
| 11:26 |
11900.10 |
8517.29 |
0.00 |
| 11:25 |
11910.21 |
8518.50 |
0.00 |
| 11:24 |
11406.68 |
7995.66 |
0.00 |
| 11:23 |
10673.48 |
7153.95 |
0.00 |
| 11:22 |
10451.46 |
7011.40 |
0.00 |
| 11:21 |
10451.46 |
7018.07 |
0.00 |
| 11:20 |
10359.08 |
6877.19 |
0.00 |
| 11:19 |
10424.55 |
6888.05 |
0.00 |
| 11:18 |
10424.55 |
6811.44 |
0.00 |
| 11:17 |
10424.55 |
6609.19 |
0.00 |
| 11:16 |
10353.91 |
6520.72 |
0.00 |
| 11:15 |
10452.15 |
6424.22 |
0.00 |
| 11:14 |
10442.59 |
6382.73 |
0.00 |
| 11:13 |
9830.91 |
6546.77 |
0.00 |
| 11:12 |
9753.91 |
6297.35 |
0.00 |
| 11:11 |
8738.02 |
6247.90 |
0.00 |
| 11:10 |
8536.40 |
5801.38 |
0.00 |
| 11:09 |
8314.65 |
5645.51 |
0.00 |
| 11:08 |
8310.82 |
5572.94 |
0.00 |
| 11:07 |
8310.82 |
5529.34 |
0.00 |
| 11:06 |
8310.73 |
5464.54 |
0.00 |
| 11:05 |
8278.69 |
5471.11 |
0.00 |
| 11:04 |
8244.25 |
5526.11 |
0.00 |
| 11:03 |
8292.61 |
5552.77 |
0.00 |
| 11:02 |
8051.49 |
5564.01 |
0.00 |
| 11:01 |
7890.39 |
5743.66 |
0.00 |
| 11:00 |
7260.06 |
5418.81 |
0.00 |
| 10:59 |
5908.94 |
4968.34 |
0.00 |
| 10:58 |
5301.92 |
4994.64 |
0.00 |
| 10:57 |
5114.08 |
4900.52 |
0.00 |
| 10:56 |
5082.70 |
4872.00 |
0.00 |
| 10:55 |
5161.88 |
4849.82 |
0.00 |
| 10:54 |
5161.88 |
4846.78 |
0.00 |
| 10:53 |
5011.76 |
4849.76 |
0.00 |
| 10:52 |
4839.88 |
4801.83 |
0.00 |
| 10:51 |
4508.88 |
4282.10 |
0.00 |
| 10:50 |
4545.71 |
4214.05 |
0.00 |
| 10:49 |
4120.46 |
3966.47 |
0.00 |
| 10:48 |
3603.78 |
3963.83 |
0.00 |
| 10:47 |
3466.98 |
3980.08 |
0.00 |
| 10:46 |
2359.13 |
3736.58 |
0.00 |
| 10:45 |
2141.70 |
3614.71 |
0.00 |
| 10:44 |
2141.70 |
3690.49 |
0.00 |
| 10:43 |
2225.87 |
3850.15 |
0.00 |
| 10:42 |
2128.38 |
3878.74 |
0.00 |
| 10:41 |
1764.75 |
3622.58 |
0.00 |
| 10:40 |
1535.82 |
2801.02 |
0.00 |
| 10:39 |
1436.00 |
2694.29 |
0.00 |
| 10:38 |
1330.13 |
2604.43 |
0.00 |
| 10:37 |
1330.13 |
2590.26 |
0.00 |
| 10:36 |
1330.13 |
2597.88 |
0.00 |
| 10:35 |
1330.13 |
2582.13 |
0.00 |
| 10:34 |
1330.13 |
2545.83 |
0.00 |
| 10:33 |
1239.36 |
2533.99 |
0.00 |
| 10:32 |
1239.36 |
2410.59 |
0.00 |
| 10:31 |
1239.36 |
2375.20 |
0.00 |
| 10:30 |
1239.36 |
2375.81 |
0.00 |
| 10:29 |
1239.36 |
2345.69 |
0.00 |
| 10:28 |
1239.36 |
2271.01 |
0.00 |
| 10:27 |
1239.36 |
2276.26 |
0.00 |
| 10:26 |
1270.30 |
2253.50 |
0.00 |
| 10:25 |
1270.30 |
2240.65 |
0.00 |
| 10:24 |
1392.48 |
2238.94 |
0.00 |
| 10:23 |
1392.48 |
2290.15 |
0.00 |
| 10:22 |
1739.20 |
2261.59 |
0.00 |
| 10:21 |
1774.44 |
2284.39 |
0.00 |
| 10:20 |
1774.44 |
2286.70 |
0.00 |
| 10:19 |
1774.44 |
2338.43 |
0.00 |
| 10:18 |
1774.44 |
2314.78 |
0.00 |
| 10:17 |
1774.44 |
2367.44 |
0.00 |
| 10:16 |
1774.44 |
2459.33 |
0.00 |
| 10:15 |
1774.44 |
2526.72 |
0.00 |
| 10:14 |
1916.87 |
2565.54 |
0.00 |
| 10:13 |
2007.35 |
2520.30 |
0.00 |
| 10:12 |
2012.34 |
2573.90 |
0.00 |
| 10:11 |
2012.34 |
2517.43 |
0.00 |
| 10:10 |
2054.54 |
2483.18 |
0.00 |
| 10:09 |
1966.78 |
2454.63 |
0.00 |
| 10:08 |
2010.80 |
2481.28 |
0.00 |
| 10:07 |
1938.81 |
2472.22 |
0.00 |
| 10:06 |
2022.65 |
2502.67 |
0.00 |
| 10:05 |
1986.05 |
2466.66 |
0.00 |
| 10:04 |
1986.05 |
2473.05 |
0.00 |
| 10:03 |
1933.41 |
2366.78 |
0.00 |
| 10:02 |
1789.76 |
2279.02 |
0.00 |
| 10:01 |
1751.35 |
2269.21 |
0.00 |
| 10:00 |
1998.68 |
2220.14 |
0.00 |
| 09:59 |
1998.68 |
2220.83 |
0.00 |
| 09:58 |
1998.68 |
2265.90 |
0.00 |
| 09:57 |
1977.11 |
2269.15 |
0.00 |
| 09:56 |
2028.82 |
2291.64 |
0.00 |
| 09:55 |
2066.09 |
2313.55 |
0.00 |
| 09:54 |
2086.41 |
2331.36 |
0.00 |
| 09:53 |
2011.20 |
2323.49 |
0.00 |
| 09:52 |
2003.67 |
2292.37 |
0.00 |
| 09:51 |
1856.45 |
2182.11 |
0.00 |
| 09:50 |
1816.94 |
2147.25 |
0.00 |
| 09:49 |
1771.35 |
2045.84 |
0.00 |
| 09:48 |
1689.31 |
2000.68 |
0.00 |
| 09:47 |
1767.61 |
2057.68 |
0.00 |
| 09:46 |
1867.90 |
1952.31 |
0.00 |
| 09:45 |
1848.97 |
1940.24 |
0.00 |
| 09:44 |
1951.07 |
1759.35 |
0.00 |
| 09:43 |
2029.18 |
1686.74 |
0.00 |
| 09:42 |
334.27 |
1115.13 |
0.00 |
| 09:41 |
332.00 |
785.91 |
0.00 |
| 09:40 |
277.03 |
699.39 |
0.00 |
| 09:39 |
314.83 |
604.19 |
0.00 |
| 09:38 |
349.11 |
611.46 |
0.00 |
| 09:37 |
461.96 |
319.76 |
0.00 |
| 09:36 |
433.13 |
208.92 |
0.00 |
| 09:35 |
374.32 |
333.65 |
0.00 |
| 09:34 |
225.86 |
240.22 |
0.00 |
| 09:33 |
178.66 |
227.48 |
0.00 |
| 09:32 |
286.29 |
352.52 |
0.00 |
| 09:31 |
282.40 |
225.62 |
0.00 |
| 09:30 |
0.00 |
-20.70 |
0.00 |
|
| 大单资金：9846.49万元 |
成交额占比：8.41% |
| 中单资金：8177.29万元 |
成交额占比：6.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
15.89 |
4.13% |
18053.38 |
16320.73 |
9846.49 |
8.41% |
8177.29 |
6.99% |
29.60 |
0.03% |
| 20250721 |
15.26 |
0.39% |
1078.38 |
5474.83 |
2644.88 |
10.08% |
-897.90 |
-3.42% |
-668.60 |
-2.55% |
| 20250718 |
15.20 |
0.26% |
-566.69 |
2869.60 |
-260.79 |
-0.99% |
-683.33 |
-2.60% |
377.43 |
1.43% |
| 20250717 |
15.16 |
0.40% |
1950.38 |
2891.79 |
314.67 |
1.14% |
-101.82 |
-0.37% |
1737.53 |
6.31% |
| 20250716 |
15.10 |
2.10% |
7624.42 |
3635.17 |
3775.48 |
11.07% |
2233.57 |
6.55% |
1615.37 |
4.73% |
| 20250715 |
14.79 |
-1.14% |
-4843.04 |
957.37 |
-999.41 |
-5.22% |
-1678.48 |
-8.77% |
-2165.15 |
-11.31% |
| 20250714 |
14.96 |
0.27% |
122.45 |
1732.34 |
39.65 |
0.20% |
173.69 |
0.88% |
-90.89 |
-0.46% |
| 20250711 |
14.92 |
0.07% |
621.41 |
-4304.17 |
-238.60 |
-0.93% |
-1202.34 |
-4.67% |
2062.35 |
8.01% |
| 20250710 |
14.91 |
0.74% |
1260.64 |
-4996.66 |
1058.05 |
4.28% |
25.01 |
0.10% |
177.58 |
0.72% |
| 20250709 |
14.80 |
0.54% |
-978.57 |
15248.54 |
1097.68 |
3.10% |
-397.95 |
-1.12% |
-1678.30 |
-4.74% |
| 20250708 |
14.72 |
0.89% |
-411.05 |
12209.38 |
-224.44 |
-0.70% |
-5.88 |
-0.02% |
-180.73 |
-0.56% |
| 20250707 |
14.59 |
-2.73% |
-7052.79 |
12252.76 |
-5996.86 |
-15.99% |
-1196.88 |
-3.19% |
140.95 |
0.38% |
| 20250704 |
15.00 |
0.00% |
-474.77 |
18502.27 |
-931.09 |
-1.78% |
-1051.25 |
-2.01% |
1507.57 |
2.88% |
| 20250703 |
15.00 |
5.78% |
29110.08 |
18773.45 |
21303.25 |
17.82% |
6301.06 |
5.27% |
1505.77 |
1.26% |
| 20250702 |
14.18 |
-0.07% |
-2651.15 |
-3258.45 |
-1941.48 |
-13.08% |
-686.92 |
-4.63% |
-22.75 |
-0.15% |
| 20250701 |
14.19 |
0.64% |
1021.39 |
-1750.97 |
-181.06 |
-1.18% |
437.86 |
2.86% |
764.59 |
5.00% |
| 20250630 |
14.10 |
0.57% |
426.41 |
-1211.33 |
252.65 |
1.89% |
331.17 |
2.47% |
-157.41 |
-1.18% |
| 20250627 |
14.02 |
-0.14% |
-1195.95 |
-1956.85 |
-659.91 |
-5.91% |
-184.04 |
-1.65% |
-352.00 |
-3.15% |
| 20250626 |
14.04 |
-0.85% |
-2693.41 |
-1623.54 |
-728.65 |
-5.95% |
-729.04 |
-5.96% |
-1235.72 |
-10.10% |
| 20250625 |
14.16 |
0.28% |
-583.19 |
-1465.46 |
-434.00 |
-2.99% |
-382.01 |
-2.63% |
232.82 |
1.60% |
| 20250624 |
14.12 |
1.44% |
1877.56 |
-2198.21 |
358.58 |
2.61% |
567.47 |
4.14% |
951.51 |
6.93% |
| 20250623 |
13.92 |
0.07% |
-374.43 |
-2944.21 |
-492.87 |
-5.33% |
85.06 |
0.92% |
33.38 |
0.36% |
| 20250620 |
13.91 |
-0.07% |
-568.14 |
-2861.27 |
-326.60 |
-3.16% |
-19.40 |
-0.19% |
-222.14 |
-2.15% |
| 20250619 |
13.92 |
-1.63% |
-3498.11 |
-3766.37 |
-570.57 |
-4.31% |
-1497.97 |
-11.31% |
-1429.57 |
-10.79% |
| 20250618 |
14.15 |
-1.26% |
-3091.26 |
-3429.19 |
-1166.75 |
-8.52% |
-970.71 |
-7.09% |
-953.80 |
-6.96% |
| 20250617 |
14.33 |
-0.42% |
-3151.81 |
-1380.89 |
-387.42 |
-1.98% |
-1765.13 |
-9.02% |
-999.26 |
-5.10% |
| 20250616 |
14.39 |
-0.90% |
-3368.36 |
-1138.88 |
-409.93 |
-2.58% |
-1764.27 |
-11.08% |
-1194.16 |
-7.50% |
| 20250613 |
14.52 |
-1.43% |
-2723.93 |
1101.57 |
-1231.70 |
-5.78% |
-2143.67 |
-10.07% |
651.44 |
3.06% |
| 20250612 |
14.73 |
-0.67% |
-4097.19 |
1756.07 |
-233.39 |
-1.36% |
-1852.08 |
-10.80% |
-2011.72 |
-11.73% |
| 20250611 |
14.83 |
0.68% |
1218.55 |
-2193.22 |
881.55 |
4.10% |
386.98 |
1.80% |
-49.98 |
-0.23% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
