| 002603以岭药业 今日实时资金流向 |
| 15:00 |
3786.26 |
2701.06 |
3004.11 |
| 14:59 |
4071.44 |
2832.82 |
3014.65 |
| 14:58 |
4071.44 |
2832.82 |
3014.65 |
| 14:57 |
4071.44 |
2842.86 |
3017.33 |
| 14:56 |
4001.77 |
2744.82 |
2959.72 |
| 14:55 |
4001.77 |
2692.07 |
2938.57 |
| 14:54 |
3740.45 |
2600.21 |
2854.23 |
| 14:53 |
3824.05 |
2556.68 |
2811.53 |
| 14:52 |
3905.62 |
2581.09 |
2789.34 |
| 14:51 |
3986.38 |
2636.23 |
2668.76 |
| 14:50 |
4036.87 |
2677.01 |
2633.63 |
| 14:49 |
4080.01 |
2640.37 |
2476.53 |
| 14:48 |
4046.57 |
2618.28 |
2383.60 |
| 14:47 |
4046.57 |
2620.10 |
2377.23 |
| 14:46 |
4213.57 |
2646.65 |
2376.37 |
| 14:45 |
4284.39 |
2707.28 |
2360.97 |
| 14:44 |
4284.39 |
2691.54 |
2326.51 |
| 14:43 |
4254.30 |
2676.82 |
2331.33 |
| 14:42 |
4254.30 |
2685.33 |
2300.22 |
| 14:41 |
4284.54 |
2730.46 |
2294.01 |
| 14:40 |
4251.08 |
2729.26 |
2300.85 |
| 14:39 |
4251.08 |
2779.59 |
2336.79 |
| 14:38 |
4217.63 |
2797.48 |
2362.37 |
| 14:37 |
4217.63 |
2840.94 |
2347.48 |
| 14:36 |
4217.63 |
2748.62 |
2310.35 |
| 14:35 |
4112.29 |
2760.65 |
2276.73 |
| 14:34 |
4062.13 |
2762.49 |
2266.19 |
| 14:33 |
4062.13 |
2805.08 |
2284.06 |
| 14:32 |
4095.53 |
2783.86 |
2280.87 |
| 14:31 |
4095.53 |
2838.82 |
2328.82 |
| 14:30 |
4095.53 |
2822.58 |
2324.61 |
| 14:29 |
3881.81 |
2833.27 |
2325.59 |
| 14:28 |
3779.55 |
2892.57 |
2330.43 |
| 14:27 |
3519.53 |
2896.90 |
2319.23 |
| 14:26 |
3519.53 |
2845.82 |
2328.57 |
| 14:25 |
3519.53 |
2866.34 |
2350.59 |
| 14:24 |
3519.53 |
2858.98 |
2350.41 |
| 14:23 |
3519.53 |
2858.98 |
2339.06 |
| 14:22 |
3561.23 |
2828.75 |
2354.57 |
| 14:21 |
3561.23 |
2841.77 |
2364.08 |
| 14:20 |
3561.23 |
2836.42 |
2350.55 |
| 14:19 |
3561.23 |
2793.21 |
2318.68 |
| 14:18 |
3561.23 |
2763.86 |
2336.44 |
| 14:17 |
3577.06 |
2716.32 |
2229.56 |
| 14:16 |
3626.03 |
2696.48 |
2214.47 |
| 14:15 |
3825.13 |
2784.79 |
2206.43 |
| 14:14 |
3825.13 |
2840.05 |
2228.79 |
| 14:13 |
3825.13 |
2852.89 |
2277.55 |
| 14:12 |
3825.13 |
2870.25 |
2278.87 |
| 14:11 |
3720.97 |
2787.18 |
2289.38 |
| 14:10 |
2956.28 |
2241.46 |
2120.67 |
| 14:09 |
2429.82 |
1988.91 |
2047.78 |
| 14:08 |
2420.48 |
1871.13 |
2032.77 |
| 14:07 |
2418.46 |
1792.04 |
2001.12 |
| 14:06 |
2585.31 |
1764.66 |
1993.44 |
| 14:05 |
2257.96 |
1606.75 |
1918.28 |
| 14:04 |
2127.21 |
1451.46 |
1824.15 |
| 14:03 |
1639.22 |
1019.42 |
1598.87 |
| 14:02 |
1513.56 |
904.05 |
1565.49 |
| 14:01 |
1391.55 |
799.85 |
1484.68 |
| 14:00 |
1217.02 |
734.15 |
1398.08 |
| 13:59 |
1217.02 |
706.94 |
1382.15 |
| 13:58 |
1217.02 |
632.00 |
1352.96 |
| 13:57 |
1217.02 |
586.57 |
1337.20 |
| 13:56 |
1217.02 |
602.16 |
1337.85 |
| 13:55 |
1217.02 |
686.52 |
1346.36 |
| 13:54 |
1167.25 |
661.31 |
1371.06 |
| 13:53 |
1167.25 |
714.36 |
1369.22 |
| 13:52 |
1074.24 |
685.18 |
1362.75 |
| 13:51 |
1111.34 |
660.80 |
1280.18 |
| 13:50 |
1111.34 |
656.15 |
1286.96 |
| 13:49 |
1111.34 |
642.55 |
1298.22 |
| 13:48 |
838.30 |
570.80 |
1235.08 |
| 13:47 |
838.30 |
554.73 |
1239.38 |
| 13:46 |
915.09 |
544.45 |
1243.67 |
| 13:45 |
880.01 |
573.90 |
1219.83 |
| 13:44 |
880.01 |
578.52 |
1210.90 |
| 13:43 |
880.01 |
556.17 |
1196.00 |
| 13:42 |
674.62 |
570.89 |
1221.96 |
| 13:41 |
674.62 |
555.99 |
1237.51 |
| 13:40 |
709.19 |
588.90 |
1251.56 |
| 13:39 |
709.19 |
580.13 |
1268.27 |
| 13:38 |
709.19 |
628.42 |
1287.28 |
| 13:37 |
709.19 |
663.98 |
1286.12 |
| 13:36 |
709.19 |
668.11 |
1281.98 |
| 13:35 |
709.19 |
673.07 |
1265.92 |
| 13:34 |
709.19 |
673.07 |
1265.91 |
| 13:33 |
709.19 |
695.88 |
1274.74 |
| 13:32 |
709.19 |
726.82 |
1270.27 |
| 13:31 |
616.02 |
710.43 |
1108.24 |
| 13:30 |
616.02 |
718.69 |
1117.82 |
| 13:29 |
616.02 |
728.78 |
1118.97 |
| 13:28 |
616.02 |
737.86 |
1118.14 |
| 13:27 |
657.20 |
780.53 |
1132.53 |
| 13:26 |
657.20 |
791.94 |
1126.23 |
| 13:25 |
657.20 |
793.59 |
1137.64 |
| 13:24 |
624.10 |
798.72 |
1147.56 |
| 13:23 |
624.10 |
823.51 |
1160.28 |
| 13:22 |
624.10 |
813.24 |
1163.75 |
| 13:21 |
656.85 |
820.35 |
1160.77 |
| 13:20 |
656.85 |
828.28 |
1160.76 |
| 13:19 |
656.85 |
820.01 |
1146.35 |
| 13:18 |
656.85 |
813.06 |
1127.33 |
| 13:17 |
656.85 |
877.86 |
1125.67 |
| 13:16 |
656.85 |
877.02 |
1121.03 |
| 13:15 |
656.85 |
882.48 |
1126.64 |
| 13:14 |
771.58 |
859.31 |
1135.40 |
| 13:13 |
771.58 |
841.30 |
1135.06 |
| 13:12 |
771.58 |
832.86 |
1123.32 |
| 13:11 |
806.77 |
838.31 |
1127.11 |
| 13:10 |
806.77 |
851.47 |
1163.15 |
| 13:09 |
929.53 |
875.80 |
1182.17 |
| 13:08 |
929.53 |
875.80 |
1184.48 |
| 13:07 |
929.53 |
867.52 |
1176.03 |
| 13:06 |
929.53 |
890.03 |
1198.54 |
| 13:05 |
929.53 |
896.16 |
1183.97 |
| 13:04 |
929.53 |
881.93 |
1167.08 |
| 13:03 |
929.53 |
839.24 |
1166.90 |
| 13:02 |
929.53 |
823.86 |
1147.06 |
| 13:01 |
929.53 |
804.69 |
1139.72 |
| 11:30 |
929.53 |
788.74 |
1134.02 |
| 11:29 |
929.53 |
828.72 |
1140.29 |
| 11:28 |
1008.33 |
834.67 |
1154.66 |
| 11:27 |
1008.33 |
859.95 |
1168.20 |
| 11:26 |
1161.74 |
889.72 |
1144.69 |
| 11:25 |
1317.80 |
1012.28 |
1253.13 |
| 11:24 |
1317.80 |
1047.76 |
1232.57 |
| 11:23 |
1284.62 |
1086.56 |
1245.83 |
| 11:22 |
1284.62 |
1103.14 |
1279.98 |
| 11:21 |
1284.62 |
1111.43 |
1279.98 |
| 11:20 |
1185.08 |
1139.28 |
1271.83 |
| 11:19 |
1185.08 |
1139.28 |
1261.38 |
| 11:18 |
1185.08 |
1146.58 |
1236.16 |
| 11:17 |
1117.60 |
1134.30 |
1219.90 |
| 11:16 |
1117.60 |
1162.47 |
1239.61 |
| 11:15 |
1117.60 |
1191.30 |
1249.05 |
| 11:14 |
1117.60 |
1207.87 |
1251.86 |
| 11:13 |
1117.60 |
1217.65 |
1253.02 |
| 11:12 |
1117.60 |
1239.03 |
1249.03 |
| 11:11 |
1117.60 |
1239.03 |
1258.97 |
| 11:10 |
1117.60 |
1247.31 |
1258.96 |
| 11:09 |
1117.60 |
1202.69 |
1262.60 |
| 11:08 |
1150.76 |
1217.44 |
1263.25 |
| 11:07 |
1067.81 |
1256.40 |
1253.62 |
| 11:06 |
1067.81 |
1256.06 |
1286.11 |
| 11:05 |
990.19 |
1263.19 |
1295.73 |
| 11:04 |
990.19 |
1197.19 |
1268.53 |
| 11:03 |
990.19 |
1239.43 |
1258.58 |
| 11:02 |
1078.75 |
1246.89 |
1240.36 |
| 11:01 |
1128.42 |
1246.89 |
1225.44 |
| 11:00 |
1128.42 |
1255.33 |
1235.37 |
| 10:59 |
1128.42 |
1235.77 |
1233.71 |
| 10:58 |
1128.42 |
1208.95 |
1236.67 |
| 10:57 |
1128.42 |
1208.77 |
1239.15 |
| 10:56 |
1128.42 |
1241.55 |
1247.09 |
| 10:55 |
1071.39 |
1238.89 |
1219.92 |
| 10:54 |
1140.08 |
1206.28 |
1198.23 |
| 10:53 |
1140.08 |
1207.27 |
1207.66 |
| 10:52 |
1306.12 |
1214.20 |
1205.16 |
| 10:51 |
1770.14 |
1187.16 |
1166.66 |
| 10:50 |
1726.84 |
1154.96 |
1155.04 |
| 10:49 |
1726.84 |
1142.33 |
1154.37 |
| 10:48 |
1796.64 |
1139.68 |
1128.90 |
| 10:47 |
1796.64 |
1139.18 |
1086.58 |
| 10:46 |
1796.64 |
1120.11 |
1072.98 |
| 10:45 |
1999.26 |
1105.02 |
979.02 |
| 10:44 |
1999.26 |
1071.20 |
974.04 |
| 10:43 |
1999.26 |
1124.05 |
1026.73 |
| 10:42 |
1999.26 |
1116.75 |
1024.66 |
| 10:41 |
2007.84 |
1084.91 |
949.22 |
| 10:40 |
2007.84 |
1079.60 |
933.95 |
| 10:39 |
1977.36 |
1079.60 |
916.38 |
| 10:38 |
1977.36 |
1101.62 |
879.95 |
| 10:37 |
1977.36 |
1120.98 |
848.64 |
| 10:36 |
1977.36 |
1120.98 |
865.18 |
| 10:35 |
1977.36 |
1133.40 |
854.42 |
| 10:34 |
2022.23 |
1125.12 |
875.18 |
| 10:33 |
2022.23 |
1116.09 |
863.31 |
| 10:32 |
2002.66 |
1113.76 |
858.32 |
| 10:31 |
2002.66 |
1086.58 |
851.85 |
| 10:30 |
2068.92 |
1108.61 |
874.86 |
| 10:29 |
2037.71 |
1139.95 |
905.38 |
| 10:28 |
1749.73 |
907.70 |
737.47 |
| 10:27 |
1786.16 |
898.09 |
716.75 |
| 10:26 |
1822.92 |
942.48 |
742.43 |
| 10:25 |
1822.92 |
971.64 |
750.54 |
| 10:24 |
1822.92 |
1016.05 |
755.50 |
| 10:23 |
1822.92 |
1062.45 |
763.44 |
| 10:22 |
1822.92 |
1101.74 |
771.39 |
| 10:21 |
1718.79 |
946.49 |
698.39 |
| 10:20 |
1683.82 |
953.26 |
706.33 |
| 10:19 |
1683.82 |
979.91 |
706.98 |
| 10:18 |
1623.62 |
963.99 |
721.40 |
| 10:17 |
1665.90 |
993.82 |
756.53 |
| 10:16 |
1665.90 |
930.78 |
657.63 |
| 10:15 |
1701.55 |
913.51 |
613.51 |
| 10:14 |
1642.39 |
829.74 |
538.87 |
| 10:13 |
1606.58 |
852.94 |
521.10 |
| 10:12 |
1501.30 |
814.28 |
510.12 |
| 10:11 |
1453.71 |
813.75 |
482.59 |
| 10:10 |
1496.13 |
840.73 |
478.40 |
| 10:09 |
1496.13 |
846.02 |
465.29 |
| 10:08 |
1496.13 |
844.18 |
436.78 |
| 10:07 |
1438.87 |
738.25 |
429.79 |
| 10:06 |
1471.43 |
732.44 |
424.49 |
| 10:05 |
1471.43 |
751.28 |
422.49 |
| 10:04 |
1471.43 |
792.04 |
409.60 |
| 10:03 |
1471.43 |
806.08 |
420.47 |
| 10:02 |
1566.54 |
821.28 |
441.97 |
| 10:01 |
1599.62 |
786.52 |
483.50 |
| 10:00 |
1650.49 |
850.41 |
526.88 |
| 09:59 |
1638.68 |
799.92 |
463.62 |
| 09:58 |
1428.87 |
752.49 |
398.22 |
| 09:57 |
1385.04 |
732.62 |
398.08 |
| 09:56 |
1329.22 |
691.29 |
424.84 |
| 09:55 |
1347.80 |
738.02 |
405.14 |
| 09:54 |
931.18 |
649.69 |
293.16 |
| 09:53 |
825.78 |
536.36 |
268.79 |
| 09:52 |
693.40 |
432.62 |
268.07 |
| 09:51 |
643.03 |
443.33 |
249.57 |
| 09:50 |
619.16 |
437.79 |
262.16 |
| 09:49 |
392.21 |
157.21 |
200.40 |
| 09:48 |
313.52 |
80.95 |
112.42 |
| 09:47 |
243.60 |
-54.30 |
95.70 |
| 09:46 |
243.60 |
-170.71 |
83.46 |
| 09:45 |
35.54 |
-225.81 |
32.72 |
| 09:44 |
2.66 |
-483.98 |
2.10 |
| 09:43 |
-106.47 |
-609.61 |
-62.31 |
| 09:42 |
-106.47 |
-587.35 |
-71.20 |
| 09:41 |
-106.47 |
-505.89 |
-75.80 |
| 09:40 |
-71.24 |
-475.87 |
3.44 |
| 09:39 |
-104.04 |
-490.02 |
-38.38 |
| 09:38 |
-71.30 |
-582.75 |
-55.94 |
| 09:37 |
-111.38 |
-587.67 |
-57.10 |
| 09:36 |
-148.00 |
-562.02 |
-67.23 |
| 09:35 |
-300.63 |
-555.71 |
-111.78 |
| 09:34 |
-333.02 |
-481.64 |
-117.96 |
| 09:33 |
-333.02 |
-395.07 |
6.88 |
| 09:32 |
-215.06 |
-229.46 |
-8.37 |
| 09:31 |
-254.71 |
-252.86 |
-1.70 |
| 09:30 |
65.48 |
-10.48 |
12.60 |
|
| 大单资金：3786.26万元 |
成交额占比：6.88% |
| 中单资金：2701.06万元 |
成交额占比：4.91% |
| 小单资金：3004.11万元 |
成交额占比：5.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
16.73 |
2.14% |
9491.43 |
8522.09 |
3786.26 |
6.88% |
2701.06 |
4.91% |
3004.11 |
5.46% |
| 20250829 |
16.38 |
0.99% |
766.90 |
6374.74 |
-615.96 |
-1.42% |
508.90 |
1.17% |
873.96 |
2.02% |
| 20250828 |
16.22 |
0.50% |
-2973.32 |
7330.78 |
1012.85 |
1.43% |
-1365.25 |
-1.93% |
-2620.92 |
-3.71% |
| 20250827 |
16.14 |
-2.06% |
-7172.49 |
4923.55 |
411.63 |
0.83% |
-3324.26 |
-6.71% |
-4259.86 |
-8.60% |
| 20250826 |
16.48 |
1.10% |
2537.78 |
2542.93 |
3927.31 |
7.95% |
40.26 |
0.08% |
-1429.79 |
-2.89% |
| 20250825 |
16.30 |
0.37% |
901.47 |
47.32 |
1638.91 |
4.12% |
58.05 |
0.15% |
-795.49 |
-2.00% |
| 20250822 |
16.24 |
0.25% |
-1266.83 |
-1107.94 |
340.08 |
1.18% |
-2062.52 |
-7.17% |
455.61 |
1.58% |
| 20250821 |
16.20 |
-0.67% |
-5093.13 |
-1343.01 |
-1394.38 |
-4.95% |
-2021.28 |
-7.18% |
-1677.47 |
-5.96% |
| 20250820 |
16.31 |
0.31% |
-3924.10 |
-4932.70 |
-1968.99 |
-5.29% |
-1841.01 |
-4.95% |
-114.10 |
-0.31% |
| 20250819 |
16.26 |
0.81% |
-1900.22 |
-3361.41 |
1431.70 |
2.56% |
-131.16 |
-0.23% |
-3200.76 |
-5.72% |
| 20250818 |
16.13 |
1.57% |
1426.55 |
-7417.20 |
483.65 |
1.33% |
-6.38 |
-0.02% |
949.28 |
2.61% |
| 20250815 |
15.88 |
0.63% |
438.04 |
-7121.86 |
105.01 |
0.40% |
-641.85 |
-2.45% |
974.88 |
3.73% |
| 20250814 |
15.78 |
-2.29% |
-9774.58 |
-7921.25 |
-4984.07 |
-15.49% |
-4040.05 |
-12.56% |
-750.46 |
-2.33% |
| 20250813 |
16.15 |
0.31% |
541.99 |
-5948.23 |
-397.70 |
-1.35% |
38.23 |
0.13% |
901.46 |
3.07% |
| 20250812 |
16.10 |
-0.56% |
-5577.77 |
-9772.33 |
-2624.09 |
-9.37% |
-1549.89 |
-5.54% |
-1403.79 |
-5.02% |
| 20250811 |
16.19 |
1.31% |
4202.29 |
-9110.70 |
778.99 |
2.62% |
2983.55 |
10.05% |
439.75 |
1.48% |
| 20250808 |
15.98 |
-0.25% |
-1246.65 |
-10775.99 |
-694.38 |
-2.69% |
363.01 |
1.40% |
-915.28 |
-3.54% |
| 20250807 |
16.02 |
-1.17% |
-5945.67 |
-8994.60 |
-3011.05 |
-8.50% |
-2702.34 |
-7.62% |
-232.28 |
-0.66% |
| 20250806 |
16.21 |
-0.92% |
-8225.67 |
-10093.77 |
-4221.80 |
-9.66% |
-2666.00 |
-6.10% |
-1337.87 |
-3.06% |
| 20250805 |
16.36 |
0.37% |
-4982.50 |
-10100.48 |
-1962.46 |
-5.15% |
-1894.43 |
-4.97% |
-1125.61 |
-2.95% |
| 20250804 |
16.30 |
-0.31% |
-1249.07 |
-5958.31 |
-886.30 |
-2.18% |
-980.31 |
-2.41% |
617.54 |
1.52% |
| 20250801 |
16.35 |
0.74% |
1231.82 |
-3931.70 |
1087.01 |
2.52% |
218.41 |
0.51% |
-73.60 |
-0.17% |
| 20250731 |
16.23 |
-1.76% |
-3551.03 |
-9750.23 |
-4110.22 |
-7.08% |
-3185.22 |
-5.49% |
3744.41 |
6.45% |
| 20250730 |
16.52 |
-1.67% |
-6610.80 |
-4552.26 |
-4228.51 |
-6.77% |
-1692.82 |
-2.71% |
-689.47 |
-1.10% |
| 20250729 |
16.80 |
1.57% |
5017.73 |
-4722.19 |
2179.71 |
2.80% |
3657.56 |
4.70% |
-819.54 |
-1.05% |
| 20250728 |
16.54 |
2.99% |
3633.46 |
2944.59 |
1140.31 |
1.63% |
997.26 |
1.42% |
1495.89 |
2.14% |
| 20250725 |
16.06 |
-0.99% |
-12573.52 |
4449.16 |
-4731.52 |
-7.44% |
-2854.86 |
-4.49% |
-4987.14 |
-7.84% |
| 20250724 |
16.22 |
3.38% |
5265.30 |
8919.89 |
1087.75 |
1.57% |
2136.82 |
3.09% |
2040.73 |
2.95% |
| 20250723 |
15.69 |
-1.26% |
-11146.88 |
8146.81 |
-4398.44 |
-8.90% |
-5706.50 |
-11.54% |
-1041.94 |
-2.11% |
| 20250722 |
15.89 |
4.13% |
18053.38 |
16320.73 |
9846.49 |
8.41% |
8177.29 |
6.99% |
29.60 |
0.03% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
