| 002603以岭药业 今日实时资金流向 |
| 14:42 |
2704.39 |
1579.53 |
658.21 |
| 14:41 |
2704.39 |
1573.71 |
634.70 |
| 14:40 |
2704.39 |
1616.13 |
614.88 |
| 14:39 |
2704.39 |
1652.64 |
607.65 |
| 14:38 |
2704.39 |
1696.35 |
608.77 |
| 14:37 |
2704.39 |
1706.40 |
631.00 |
| 14:36 |
2704.39 |
1720.56 |
633.82 |
| 14:35 |
2704.39 |
1700.16 |
637.92 |
| 14:34 |
2704.39 |
1699.44 |
630.12 |
| 14:33 |
2663.75 |
1668.85 |
627.14 |
| 14:32 |
2663.75 |
1684.84 |
644.67 |
| 14:31 |
2663.75 |
1727.29 |
623.71 |
| 14:30 |
2663.75 |
1707.33 |
616.77 |
| 14:29 |
2663.75 |
1682.83 |
612.94 |
| 14:28 |
2694.48 |
1698.27 |
607.55 |
| 14:27 |
2694.48 |
1698.27 |
594.79 |
| 14:26 |
2694.48 |
1720.36 |
586.57 |
| 14:25 |
2694.48 |
1720.36 |
586.14 |
| 14:24 |
2694.48 |
1734.52 |
579.05 |
| 14:23 |
2694.48 |
1715.10 |
566.86 |
| 14:22 |
2694.48 |
1748.83 |
581.44 |
| 14:21 |
2694.48 |
1763.00 |
588.38 |
| 14:20 |
2694.48 |
1738.61 |
587.38 |
| 14:19 |
2694.48 |
1735.48 |
576.88 |
| 14:18 |
2694.48 |
1704.42 |
576.45 |
| 14:17 |
2694.48 |
1673.51 |
559.15 |
| 14:16 |
2694.48 |
1688.23 |
515.22 |
| 14:15 |
2694.48 |
1672.78 |
502.74 |
| 14:14 |
2620.16 |
1646.46 |
490.85 |
| 14:13 |
2620.16 |
1627.36 |
478.68 |
| 14:12 |
2620.16 |
1602.88 |
478.11 |
| 14:11 |
2620.16 |
1581.66 |
472.59 |
| 14:10 |
2620.16 |
1572.74 |
446.41 |
| 14:09 |
2620.16 |
1537.82 |
430.45 |
| 14:08 |
2620.16 |
1537.82 |
421.53 |
| 14:07 |
2549.56 |
1487.36 |
406.83 |
| 14:06 |
2467.05 |
1481.86 |
394.27 |
| 14:05 |
2467.05 |
1444.94 |
384.82 |
| 14:04 |
2467.05 |
1457.61 |
395.67 |
| 14:03 |
2383.34 |
1463.18 |
403.42 |
| 14:02 |
2340.79 |
1459.66 |
405.39 |
| 14:01 |
2340.79 |
1459.66 |
416.65 |
| 14:00 |
2340.79 |
1459.66 |
419.74 |
| 13:59 |
2340.79 |
1465.43 |
423.82 |
| 13:58 |
2340.79 |
1532.50 |
429.16 |
| 13:57 |
2340.79 |
1495.56 |
422.25 |
| 13:56 |
2275.84 |
1502.59 |
431.68 |
| 13:55 |
2243.45 |
1476.57 |
417.31 |
| 13:54 |
2243.45 |
1476.57 |
406.90 |
| 13:53 |
2243.45 |
1447.72 |
380.16 |
| 13:52 |
2243.45 |
1439.28 |
370.86 |
| 13:51 |
2243.45 |
1402.04 |
366.07 |
| 13:50 |
2243.45 |
1477.20 |
402.73 |
| 13:49 |
2243.45 |
1531.89 |
441.39 |
| 13:48 |
2243.45 |
1531.89 |
457.13 |
| 13:47 |
2243.45 |
1550.59 |
478.92 |
| 13:46 |
2243.45 |
1563.67 |
514.64 |
| 13:45 |
2243.45 |
1599.74 |
523.79 |
| 13:44 |
2243.45 |
1599.74 |
558.43 |
| 13:43 |
2243.45 |
1581.61 |
569.97 |
| 13:42 |
2243.45 |
1581.61 |
582.08 |
| 13:41 |
2243.45 |
1638.63 |
581.37 |
| 13:40 |
2243.45 |
1693.57 |
599.82 |
| 13:39 |
2243.45 |
1691.72 |
614.06 |
| 13:38 |
2243.45 |
1691.71 |
609.96 |
| 13:37 |
2243.45 |
1691.71 |
600.21 |
| 13:36 |
2243.45 |
1689.45 |
589.48 |
| 13:35 |
2205.78 |
1651.18 |
519.29 |
| 13:34 |
2140.07 |
1622.56 |
521.12 |
| 13:33 |
2140.07 |
1618.32 |
526.32 |
| 13:32 |
2140.07 |
1618.32 |
547.17 |
| 13:31 |
2140.07 |
1618.32 |
537.29 |
| 13:30 |
2086.53 |
1623.67 |
521.64 |
| 13:29 |
2052.01 |
1622.53 |
525.58 |
| 13:28 |
2052.01 |
1681.28 |
529.94 |
| 13:27 |
2052.01 |
1744.30 |
610.73 |
| 13:26 |
2052.01 |
1728.64 |
611.15 |
| 13:25 |
2052.01 |
1728.64 |
609.16 |
| 13:24 |
2052.01 |
1699.01 |
598.72 |
| 13:23 |
2052.01 |
1688.85 |
591.53 |
| 13:22 |
2052.01 |
1676.29 |
579.81 |
| 13:21 |
2052.01 |
1676.29 |
582.21 |
| 13:20 |
2052.01 |
1676.29 |
579.24 |
| 13:19 |
2052.01 |
1683.20 |
592.35 |
| 13:18 |
2052.01 |
1674.17 |
593.47 |
| 13:17 |
2052.01 |
1674.17 |
576.26 |
| 13:16 |
2052.01 |
1673.04 |
569.07 |
| 13:15 |
2052.01 |
1673.04 |
573.57 |
| 13:14 |
2052.01 |
1680.93 |
576.24 |
| 13:13 |
2052.01 |
1680.93 |
621.92 |
| 13:12 |
2052.01 |
1687.42 |
619.09 |
| 13:11 |
2052.01 |
1684.32 |
621.06 |
| 13:10 |
2052.01 |
1664.83 |
616.40 |
| 13:09 |
2052.01 |
1643.52 |
617.80 |
| 13:08 |
2052.01 |
1606.86 |
601.58 |
| 13:07 |
2052.01 |
1575.86 |
601.57 |
| 13:06 |
2052.01 |
1569.66 |
624.53 |
| 13:05 |
2122.65 |
1665.79 |
669.20 |
| 13:04 |
2122.65 |
1727.85 |
701.48 |
| 13:03 |
2122.65 |
1736.74 |
725.32 |
| 13:02 |
2122.65 |
1760.18 |
728.84 |
| 13:01 |
2122.65 |
1773.29 |
727.85 |
| 11:30 |
2122.65 |
1940.16 |
914.68 |
| 11:29 |
2122.65 |
1940.16 |
915.52 |
| 11:28 |
2033.23 |
1940.16 |
919.37 |
| 11:27 |
2033.23 |
1940.16 |
910.79 |
| 11:26 |
2033.23 |
1939.31 |
901.65 |
| 11:25 |
2033.23 |
1937.61 |
898.14 |
| 11:24 |
2033.23 |
1972.40 |
895.45 |
| 11:23 |
2071.74 |
1981.61 |
923.62 |
| 11:22 |
2032.46 |
1984.43 |
925.04 |
| 11:21 |
2032.46 |
1985.42 |
923.90 |
| 11:20 |
2032.46 |
1991.09 |
928.57 |
| 11:19 |
2032.46 |
2012.34 |
933.81 |
| 11:18 |
2108.18 |
2062.08 |
983.01 |
| 11:17 |
2140.96 |
2128.31 |
987.82 |
| 11:16 |
2140.96 |
2081.19 |
951.20 |
| 11:15 |
2140.96 |
2070.40 |
935.46 |
| 11:14 |
2046.73 |
2070.40 |
936.31 |
| 11:13 |
2046.73 |
2070.40 |
945.79 |
| 11:12 |
2046.73 |
2078.33 |
942.10 |
| 11:11 |
2046.73 |
2092.21 |
937.71 |
| 11:10 |
2046.73 |
2086.54 |
922.54 |
| 11:09 |
2046.73 |
2086.54 |
929.19 |
| 11:08 |
2003.01 |
2086.54 |
914.78 |
| 11:07 |
2003.01 |
2059.53 |
927.93 |
| 11:06 |
2003.01 |
2059.53 |
945.18 |
| 11:05 |
2003.01 |
2036.02 |
932.71 |
| 11:04 |
2040.93 |
2084.72 |
1002.56 |
| 11:03 |
2040.93 |
2123.15 |
1026.66 |
| 11:02 |
2040.93 |
2133.08 |
1053.04 |
| 11:01 |
2040.93 |
2224.92 |
1121.47 |
| 11:00 |
2040.93 |
2232.87 |
1127.14 |
| 10:59 |
2040.93 |
2286.85 |
1142.19 |
| 10:58 |
2040.93 |
2272.63 |
1130.53 |
| 10:57 |
2040.93 |
2239.21 |
1129.81 |
| 10:56 |
2040.93 |
2224.57 |
1118.73 |
| 10:55 |
2040.93 |
2232.53 |
1111.19 |
| 10:54 |
2040.93 |
2260.26 |
1122.56 |
| 10:53 |
2040.93 |
2272.92 |
1130.81 |
| 10:52 |
2040.93 |
2266.51 |
1141.62 |
| 10:51 |
2040.93 |
2288.00 |
1144.18 |
| 10:50 |
2040.93 |
2304.96 |
1115.39 |
| 10:49 |
2040.93 |
2290.40 |
1124.79 |
| 10:48 |
1996.73 |
2249.03 |
1104.53 |
| 10:47 |
1996.73 |
2231.49 |
1088.85 |
| 10:46 |
1896.87 |
2217.40 |
1093.81 |
| 10:45 |
1833.74 |
2166.79 |
1053.72 |
| 10:44 |
1876.28 |
2163.64 |
1033.83 |
| 10:43 |
1825.45 |
2136.83 |
1063.06 |
| 10:42 |
1881.40 |
2224.54 |
1110.69 |
| 10:41 |
1881.40 |
2277.68 |
1113.09 |
| 10:40 |
1881.40 |
2281.22 |
1114.35 |
| 10:39 |
1881.40 |
2273.66 |
1111.70 |
| 10:38 |
1983.73 |
2310.48 |
1140.87 |
| 10:37 |
1983.73 |
2214.45 |
1160.09 |
| 10:36 |
1945.17 |
2163.62 |
1168.42 |
| 10:35 |
1945.17 |
2132.57 |
1123.55 |
| 10:34 |
1914.74 |
2070.94 |
1121.96 |
| 10:33 |
1880.16 |
2071.05 |
1135.19 |
| 10:32 |
1622.75 |
1577.18 |
951.27 |
| 10:31 |
1622.75 |
1566.71 |
925.93 |
| 10:30 |
1622.75 |
1539.80 |
909.93 |
| 10:29 |
1622.75 |
1544.04 |
912.32 |
| 10:28 |
1580.12 |
1506.66 |
888.81 |
| 10:27 |
1580.12 |
1469.44 |
895.40 |
| 10:26 |
1524.41 |
1452.51 |
871.12 |
| 10:25 |
1524.41 |
1446.99 |
855.99 |
| 10:24 |
1524.41 |
1430.33 |
867.55 |
| 10:23 |
1558.75 |
1476.38 |
893.82 |
| 10:22 |
1558.75 |
1475.94 |
905.97 |
| 10:21 |
1599.64 |
1758.65 |
958.14 |
| 10:20 |
1555.29 |
1704.54 |
915.63 |
| 10:19 |
1555.29 |
1664.87 |
846.81 |
| 10:18 |
1555.29 |
1637.11 |
824.28 |
| 10:17 |
1564.48 |
1501.40 |
761.75 |
| 10:16 |
1564.48 |
1494.59 |
721.58 |
| 10:15 |
1564.48 |
1422.93 |
730.71 |
| 10:14 |
1564.48 |
1394.94 |
706.26 |
| 10:13 |
1533.11 |
1387.17 |
688.74 |
| 10:12 |
1533.11 |
1286.70 |
684.18 |
| 10:11 |
1533.11 |
1229.08 |
649.29 |
| 10:10 |
1533.11 |
1147.99 |
604.43 |
| 10:09 |
1533.11 |
1077.21 |
560.85 |
| 10:08 |
1533.11 |
1011.95 |
555.19 |
| 10:07 |
1501.69 |
957.28 |
530.78 |
| 10:06 |
1501.69 |
915.70 |
547.30 |
| 10:05 |
1437.01 |
825.43 |
541.95 |
| 10:04 |
1437.01 |
901.18 |
563.02 |
| 10:03 |
1437.01 |
931.28 |
549.08 |
| 10:02 |
1437.01 |
907.41 |
534.21 |
| 10:01 |
1437.01 |
903.58 |
541.92 |
| 10:00 |
1398.72 |
890.96 |
519.48 |
| 09:59 |
1398.72 |
941.02 |
512.85 |
| 09:58 |
1432.67 |
945.64 |
523.59 |
| 09:57 |
1432.67 |
904.03 |
516.24 |
| 09:56 |
1483.41 |
830.05 |
568.39 |
| 09:55 |
1147.62 |
475.83 |
389.09 |
| 09:54 |
1147.62 |
473.99 |
375.16 |
| 09:53 |
994.73 |
499.12 |
374.71 |
| 09:52 |
994.73 |
521.26 |
395.31 |
| 09:51 |
1083.36 |
559.32 |
372.68 |
| 09:50 |
1083.36 |
517.96 |
399.52 |
| 09:49 |
1083.36 |
518.07 |
384.86 |
| 09:48 |
930.25 |
486.33 |
376.10 |
| 09:47 |
930.25 |
496.15 |
381.84 |
| 09:46 |
930.25 |
460.42 |
411.04 |
| 09:45 |
865.22 |
493.70 |
362.49 |
| 09:44 |
709.33 |
265.05 |
190.72 |
| 09:43 |
678.42 |
209.24 |
177.24 |
| 09:42 |
601.83 |
20.51 |
186.74 |
| 09:41 |
591.92 |
248.47 |
217.74 |
| 09:40 |
789.22 |
202.04 |
188.94 |
| 09:39 |
989.32 |
171.19 |
43.39 |
| 09:38 |
999.51 |
247.31 |
87.55 |
| 09:37 |
733.16 |
104.18 |
20.07 |
| 09:36 |
446.50 |
-255.14 |
-82.62 |
| 09:35 |
259.82 |
-292.99 |
-31.85 |
| 09:34 |
170.99 |
-366.67 |
-45.45 |
| 09:33 |
222.47 |
-431.01 |
-45.18 |
| 09:32 |
252.82 |
-488.27 |
-102.13 |
| 09:31 |
-218.22 |
-454.55 |
-111.79 |
| 09:30 |
55.20 |
30.22 |
13.36 |
|
| 大单资金：2704.39万元 |
成交额占比：7.03% |
| 中单资金：1579.53万元 |
成交额占比：4.11% |
| 小单资金：658.21万元 |
成交额占比：1.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250205 |
13.86 |
1.84% |
-101.68 |
-11352.63 |
259.82 |
4.55% |
-300.59 |
-5.26% |
-60.91 |
-1.07% |
| 20250127 |
13.61 |
-0.95% |
-4516.31 |
-13632.08 |
-1641.35 |
-7.91% |
-1829.47 |
-8.81% |
-1045.49 |
-5.04% |
| 20250124 |
13.74 |
-2.00% |
-3109.79 |
-12097.40 |
-825.79 |
-1.54% |
-1376.54 |
-2.57% |
-907.46 |
-1.69% |
| 20250123 |
14.02 |
-1.20% |
-5171.65 |
-11907.59 |
-2052.88 |
-5.43% |
-2737.57 |
-7.24% |
-381.20 |
-1.01% |
| 20250122 |
14.19 |
-8.80% |
-10433.20 |
-11226.92 |
-7092.43 |
-11.24% |
-5431.85 |
-8.61% |
2091.08 |
3.31% |
| 20250121 |
15.56 |
-0.95% |
-4056.87 |
-8750.84 |
-2019.63 |
-11.20% |
-1127.77 |
-6.25% |
-909.47 |
-5.04% |
| 20250120 |
15.71 |
-0.25% |
-1580.22 |
-7431.92 |
-106.67 |
-0.52% |
-1690.04 |
-8.29% |
216.49 |
1.06% |
| 20250117 |
15.75 |
0.38% |
766.46 |
-7526.20 |
-635.98 |
-3.09% |
1067.54 |
5.18% |
334.90 |
1.63% |
| 20250116 |
15.69 |
-0.25% |
-4448.46 |
-11189.61 |
-1372.21 |
-5.43% |
-1627.43 |
-6.44% |
-1448.82 |
-5.73% |
| 20250115 |
15.73 |
-1.81% |
-8177.65 |
-13782.00 |
-4616.35 |
-15.06% |
-2224.27 |
-7.26% |
-1337.03 |
-4.36% |
| 20250114 |
16.02 |
1.65% |
-385.10 |
-16334.93 |
-700.71 |
-1.60% |
384.06 |
0.88% |
-68.45 |
-0.16% |
| 20250113 |
15.76 |
0.51% |
-903.93 |
-21539.54 |
-200.95 |
-0.66% |
-1117.82 |
-3.65% |
414.84 |
1.35% |
| 20250110 |
15.68 |
-2.61% |
-10773.02 |
-5205.47 |
-4299.39 |
-10.77% |
-4490.77 |
-11.25% |
-1982.86 |
-4.97% |
| 20250109 |
16.10 |
-2.90% |
-10471.44 |
863.33 |
-3964.60 |
-7.19% |
-4739.06 |
-8.59% |
-1767.78 |
-3.20% |
| 20250108 |
16.58 |
-1.89% |
-13870.28 |
2401.64 |
-7169.28 |
-8.87% |
-4853.23 |
-6.00% |
-1847.77 |
-2.29% |
| 20250107 |
16.90 |
-2.65% |
-12603.71 |
7018.70 |
-5905.32 |
-4.71% |
-7120.41 |
-5.68% |
422.02 |
0.34% |
| 20250106 |
17.36 |
10.01% |
23598.04 |
11573.67 |
16133.12 |
9.91% |
4578.52 |
2.81% |
2886.40 |
1.77% |
| 20250103 |
15.78 |
1.15% |
3339.79 |
-3523.74 |
1769.41 |
4.83% |
673.51 |
1.84% |
896.87 |
2.45% |
| 20250102 |
15.60 |
-2.56% |
-6208.27 |
-5795.90 |
-2426.29 |
-9.21% |
-2412.40 |
-9.16% |
-1369.58 |
-5.20% |
| 20241231 |
16.01 |
-2.79% |
-10143.80 |
-5022.69 |
-2552.22 |
-9.80% |
-4837.37 |
-18.57% |
-2754.21 |
-10.57% |
| 20241230 |
16.47 |
0.98% |
-2686.99 |
-4686.88 |
-1350.35 |
-4.00% |
-706.95 |
-2.09% |
-629.69 |
-1.86% |
| 20241227 |
16.31 |
0.87% |
3307.10 |
-4221.58 |
1035.71 |
4.83% |
1462.50 |
6.82% |
808.89 |
3.77% |
| 20241226 |
16.17 |
0.12% |
-49.48 |
-3586.49 |
-502.75 |
-3.59% |
-132.86 |
-0.95% |
586.13 |
4.18% |
| 20241225 |
16.15 |
-0.37% |
-4055.83 |
-3471.54 |
-1653.08 |
-9.24% |
-1188.30 |
-6.64% |
-1214.45 |
-6.79% |
| 20241224 |
16.21 |
-0.31% |
-5676.10 |
-3484.70 |
-2216.41 |
-9.63% |
-4570.98 |
-19.85% |
1111.29 |
4.83% |
| 20241223 |
16.26 |
-1.63% |
-3312.06 |
-2648.13 |
-885.05 |
-3.83% |
-1578.09 |
-6.82% |
-848.92 |
-3.67% |
| 20241220 |
16.53 |
1.29% |
3323.27 |
-16645.51 |
1670.80 |
6.56% |
1588.00 |
6.23% |
64.47 |
0.25% |
| 20241219 |
16.32 |
0.06% |
-1432.20 |
-19483.15 |
-387.80 |
-1.88% |
-764.00 |
-3.71% |
-280.40 |
-1.36% |
| 20241218 |
16.31 |
-0.31% |
-3990.46 |
-9979.32 |
-1666.24 |
-7.57% |
-2119.64 |
-9.62% |
-204.58 |
-0.93% |
| 20241217 |
16.36 |
-1.27% |
-5052.08 |
-7815.09 |
-1379.84 |
-4.48% |
-2311.58 |
-7.51% |
-1360.66 |
-4.42% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
