002603以岭药业 今日实时资金流向 |
15:00 |
-2624.09 |
-1549.89 |
-1403.79 |
14:59 |
-2572.89 |
-1517.85 |
-1406.85 |
14:58 |
-2572.89 |
-1517.85 |
-1406.85 |
14:57 |
-2572.89 |
-1509.80 |
-1407.82 |
14:56 |
-2572.89 |
-1536.04 |
-1380.00 |
14:55 |
-2572.89 |
-1543.29 |
-1381.15 |
14:54 |
-2605.05 |
-1543.29 |
-1363.65 |
14:53 |
-2605.05 |
-1578.99 |
-1376.84 |
14:52 |
-2605.05 |
-1553.28 |
-1345.36 |
14:51 |
-2605.05 |
-1557.78 |
-1355.50 |
14:50 |
-2568.57 |
-1550.41 |
-1322.08 |
14:49 |
-2568.57 |
-1538.52 |
-1319.36 |
14:48 |
-2568.57 |
-1538.52 |
-1323.71 |
14:47 |
-2644.10 |
-1677.38 |
-1339.46 |
14:46 |
-2607.97 |
-1666.16 |
-1197.66 |
14:45 |
-2541.47 |
-1644.80 |
-1153.96 |
14:44 |
-2477.19 |
-1646.74 |
-1134.37 |
14:43 |
-2477.19 |
-1671.52 |
-1083.97 |
14:42 |
-2477.19 |
-1695.20 |
-1064.53 |
14:41 |
-2477.19 |
-1725.44 |
-1063.89 |
14:40 |
-2477.19 |
-1733.00 |
-1061.82 |
14:39 |
-2511.60 |
-1739.43 |
-987.76 |
14:38 |
-2511.60 |
-1746.83 |
-968.16 |
14:37 |
-2511.60 |
-1733.49 |
-976.69 |
14:36 |
-2511.60 |
-1739.92 |
-972.36 |
14:35 |
-2511.60 |
-1725.13 |
-969.64 |
14:34 |
-2511.60 |
-1725.13 |
-942.99 |
14:33 |
-2545.03 |
-1710.84 |
-914.25 |
14:32 |
-2512.91 |
-1638.41 |
-763.07 |
14:31 |
-2368.31 |
-1649.69 |
-709.57 |
14:30 |
-2368.31 |
-1649.69 |
-712.80 |
14:29 |
-2368.31 |
-1649.69 |
-712.00 |
14:28 |
-2368.31 |
-1649.69 |
-701.39 |
14:27 |
-2368.31 |
-1649.69 |
-713.30 |
14:26 |
-2368.31 |
-1641.65 |
-709.61 |
14:25 |
-2368.31 |
-1652.26 |
-693.38 |
14:24 |
-2368.31 |
-1660.31 |
-704.00 |
14:23 |
-2368.31 |
-1675.43 |
-689.21 |
14:22 |
-2368.31 |
-1716.12 |
-700.00 |
14:21 |
-2336.17 |
-1716.12 |
-682.33 |
14:20 |
-2336.17 |
-1735.08 |
-674.79 |
14:19 |
-2336.17 |
-1713.41 |
-673.51 |
14:18 |
-2336.17 |
-1701.36 |
-663.40 |
14:17 |
-2336.17 |
-1701.36 |
-664.79 |
14:16 |
-2336.17 |
-1701.36 |
-662.55 |
14:15 |
-2336.17 |
-1709.40 |
-655.16 |
14:14 |
-2336.17 |
-1709.40 |
-646.17 |
14:13 |
-2188.17 |
-1726.92 |
-627.05 |
14:12 |
-2188.17 |
-1717.28 |
-627.54 |
14:11 |
-2188.17 |
-1713.75 |
-619.35 |
14:10 |
-2188.17 |
-1719.06 |
-611.96 |
14:09 |
-2188.17 |
-1734.97 |
-601.69 |
14:08 |
-2188.17 |
-1717.30 |
-604.91 |
14:07 |
-2188.17 |
-1701.23 |
-605.40 |
14:06 |
-2188.17 |
-1694.80 |
-610.39 |
14:05 |
-2188.17 |
-1689.49 |
-575.01 |
14:04 |
-2116.61 |
-1703.17 |
-567.94 |
14:03 |
-2116.61 |
-1708.64 |
-559.26 |
14:02 |
-2116.61 |
-1707.68 |
-548.81 |
14:01 |
-2081.38 |
-1707.68 |
-526.77 |
14:00 |
-2081.38 |
-1707.68 |
-525.81 |
13:59 |
-2081.38 |
-1707.68 |
-517.12 |
13:58 |
-2081.38 |
-1701.73 |
-520.83 |
13:57 |
-2081.38 |
-1701.73 |
-526.30 |
13:56 |
-2081.38 |
-1691.60 |
-525.82 |
13:55 |
-2081.38 |
-1806.05 |
-570.03 |
13:54 |
-2081.38 |
-1753.68 |
-582.88 |
13:53 |
-2081.38 |
-1744.04 |
-571.00 |
13:52 |
-2081.38 |
-1744.04 |
-566.82 |
13:51 |
-2081.38 |
-1705.64 |
-503.51 |
13:50 |
-2081.38 |
-1694.71 |
-500.46 |
13:49 |
-2081.38 |
-1694.71 |
-499.82 |
13:48 |
-2081.38 |
-1718.83 |
-499.99 |
13:47 |
-2081.38 |
-1709.83 |
-480.71 |
13:46 |
-2081.38 |
-1709.83 |
-479.10 |
13:45 |
-2081.38 |
-1709.83 |
-475.09 |
13:44 |
-2081.38 |
-1693.76 |
-470.11 |
13:43 |
-2020.63 |
-1693.76 |
-469.30 |
13:42 |
-2020.63 |
-1685.72 |
-460.31 |
13:41 |
-2020.63 |
-1675.28 |
-462.40 |
13:40 |
-2020.63 |
-1681.71 |
-462.40 |
13:39 |
-2020.63 |
-1681.71 |
-466.75 |
13:38 |
-2020.63 |
-1681.71 |
-453.25 |
13:37 |
-2020.63 |
-1701.97 |
-422.55 |
13:36 |
-2020.63 |
-1709.37 |
-430.91 |
13:35 |
-2020.63 |
-1723.35 |
-429.94 |
13:34 |
-1970.36 |
-1741.67 |
-440.71 |
13:33 |
-1970.36 |
-1694.77 |
-461.92 |
13:32 |
-1916.56 |
-1676.30 |
-460.80 |
13:31 |
-1800.55 |
-1676.94 |
-476.55 |
13:30 |
-1800.55 |
-1668.90 |
-477.03 |
13:29 |
-1800.55 |
-1698.49 |
-477.84 |
13:28 |
-1800.55 |
-1721.32 |
-472.54 |
13:27 |
-1800.55 |
-1721.32 |
-478.97 |
13:26 |
-1800.55 |
-1716.19 |
-477.05 |
13:25 |
-1800.55 |
-1694.49 |
-485.42 |
13:24 |
-1800.55 |
-1682.44 |
-499.96 |
13:23 |
-1800.55 |
-1663.47 |
-501.57 |
13:22 |
-1800.55 |
-1650.28 |
-504.14 |
13:21 |
-1659.21 |
-1664.77 |
-524.55 |
13:20 |
-1659.21 |
-1671.68 |
-514.27 |
13:19 |
-1659.21 |
-1675.55 |
-512.02 |
13:18 |
-1618.85 |
-1661.25 |
-507.04 |
13:17 |
-1618.85 |
-1636.79 |
-504.30 |
13:16 |
-1618.85 |
-1667.38 |
-510.26 |
13:15 |
-1520.11 |
-1674.95 |
-509.30 |
13:14 |
-1520.11 |
-1682.98 |
-515.42 |
13:13 |
-1520.11 |
-1684.92 |
-513.49 |
13:12 |
-1520.11 |
-1666.44 |
-502.24 |
13:11 |
-1439.71 |
-1659.05 |
-475.06 |
13:10 |
-1439.71 |
-1659.05 |
-468.47 |
13:09 |
-1439.71 |
-1659.05 |
-479.91 |
13:08 |
-1439.71 |
-1650.85 |
-467.04 |
13:07 |
-1439.71 |
-1645.21 |
-456.90 |
13:06 |
-1439.71 |
-1645.21 |
-451.11 |
13:05 |
-1439.71 |
-1639.42 |
-437.27 |
13:04 |
-1439.71 |
-1631.36 |
-443.39 |
13:03 |
-1439.71 |
-1621.86 |
-439.21 |
13:02 |
-1439.71 |
-1603.83 |
-429.38 |
13:01 |
-1439.71 |
-1618.48 |
-437.29 |
11:30 |
-1599.13 |
-1552.72 |
-403.78 |
11:29 |
-1599.13 |
-1542.25 |
-390.08 |
11:28 |
-1599.13 |
-1555.48 |
-378.15 |
11:27 |
-1599.13 |
-1596.57 |
-352.85 |
11:26 |
-1599.13 |
-1603.34 |
-358.48 |
11:25 |
-1599.13 |
-1579.21 |
-365.73 |
11:24 |
-1631.33 |
-1579.21 |
-350.12 |
11:23 |
-1631.33 |
-1569.56 |
-352.06 |
11:22 |
-1631.33 |
-1576.97 |
-358.66 |
11:21 |
-1631.33 |
-1603.69 |
-368.16 |
11:20 |
-1623.16 |
-1597.42 |
-370.41 |
11:19 |
-1623.16 |
-1597.42 |
-373.79 |
11:18 |
-1623.16 |
-1597.42 |
-376.21 |
11:17 |
-1623.16 |
-1620.10 |
-364.46 |
11:16 |
-1623.16 |
-1625.74 |
-361.73 |
11:15 |
-1623.16 |
-1614.33 |
-360.61 |
11:14 |
-1623.16 |
-1614.33 |
-361.10 |
11:13 |
-1623.16 |
-1584.59 |
-302.89 |
11:12 |
-1623.16 |
-1584.59 |
-306.91 |
11:11 |
-1623.16 |
-1565.31 |
-325.08 |
11:10 |
-1623.16 |
-1565.15 |
-329.58 |
11:09 |
-1623.16 |
-1565.15 |
-341.00 |
11:08 |
-1655.29 |
-1565.15 |
-328.95 |
11:07 |
-1622.05 |
-1547.96 |
-336.03 |
11:06 |
-1622.05 |
-1564.03 |
-326.88 |
11:05 |
-1622.05 |
-1557.94 |
-337.64 |
11:04 |
-1622.05 |
-1551.03 |
-332.99 |
11:03 |
-1622.05 |
-1560.67 |
-336.85 |
11:02 |
-1622.05 |
-1535.15 |
-341.02 |
11:01 |
-1607.48 |
-1534.99 |
-358.03 |
11:00 |
-1559.39 |
-1536.12 |
-367.50 |
10:59 |
-1559.39 |
-1511.27 |
-392.53 |
10:58 |
-1567.46 |
-1458.69 |
-389.65 |
10:57 |
-1567.46 |
-1313.31 |
-376.03 |
10:56 |
-1599.58 |
-1317.66 |
-390.81 |
10:55 |
-1500.65 |
-1280.88 |
-389.37 |
10:54 |
-1532.79 |
-1280.88 |
-378.78 |
10:53 |
-1495.03 |
-1238.63 |
-388.76 |
10:52 |
-1495.03 |
-1253.74 |
-393.75 |
10:51 |
-1543.26 |
-1259.69 |
-404.69 |
10:50 |
-1543.26 |
-1253.11 |
-431.05 |
10:49 |
-1543.26 |
-1204.89 |
-397.31 |
10:48 |
-1543.26 |
-1201.05 |
-426.89 |
10:47 |
-1543.26 |
-1217.12 |
-425.13 |
10:46 |
-1507.92 |
-1125.70 |
-419.52 |
10:45 |
-1466.76 |
-1117.66 |
-406.50 |
10:44 |
-1466.76 |
-1026.33 |
-414.39 |
10:43 |
-1425.09 |
-1021.99 |
-404.91 |
10:42 |
-1425.09 |
-994.32 |
-398.96 |
10:41 |
-1425.09 |
-991.60 |
-404.76 |
10:40 |
-1264.09 |
-981.94 |
-391.08 |
10:39 |
-1264.09 |
-990.80 |
-399.79 |
10:38 |
-1179.19 |
-900.11 |
-397.70 |
10:37 |
-1179.19 |
-869.49 |
-407.99 |
10:36 |
-1179.19 |
-822.40 |
-406.38 |
10:35 |
-1179.19 |
-796.28 |
-411.88 |
10:34 |
-1179.19 |
-768.22 |
-400.59 |
10:33 |
-1179.19 |
-786.12 |
-405.44 |
10:32 |
-1233.70 |
-770.00 |
-374.79 |
10:31 |
-1196.65 |
-733.91 |
-370.61 |
10:30 |
-1164.89 |
-656.51 |
-369.33 |
10:29 |
-1164.89 |
-672.65 |
-375.47 |
10:28 |
-1205.08 |
-659.75 |
-390.32 |
10:27 |
-1205.08 |
-635.57 |
-395.98 |
10:26 |
-1205.08 |
-576.90 |
-387.11 |
10:25 |
-1205.08 |
-560.95 |
-387.13 |
10:24 |
-1282.62 |
-523.88 |
-391.66 |
10:23 |
-1229.42 |
-495.66 |
-389.90 |
10:22 |
-1108.29 |
-474.83 |
-347.89 |
10:21 |
-1108.29 |
-435.88 |
-337.39 |
10:20 |
-1108.29 |
-397.75 |
-344.84 |
10:19 |
-1108.29 |
-365.60 |
-336.76 |
10:18 |
-1108.29 |
-348.45 |
-340.16 |
10:17 |
-1140.67 |
-346.35 |
-327.88 |
10:16 |
-1082.26 |
-277.27 |
-330.80 |
10:15 |
-1042.45 |
-270.17 |
-322.87 |
10:14 |
-1042.45 |
-258.03 |
-300.21 |
10:13 |
-1042.45 |
-207.84 |
-285.81 |
10:12 |
-1042.45 |
-193.91 |
-287.27 |
10:11 |
-1042.45 |
-133.68 |
-278.87 |
10:10 |
-1005.86 |
-54.64 |
-268.36 |
10:09 |
-1005.86 |
-51.08 |
-284.42 |
10:08 |
-1005.86 |
-21.10 |
-291.40 |
10:07 |
-1005.86 |
-39.43 |
-321.21 |
10:06 |
-1056.57 |
-44.63 |
-326.73 |
10:05 |
-849.96 |
-39.30 |
-323.19 |
10:04 |
-736.05 |
-3.30 |
-334.88 |
10:03 |
-736.05 |
-5.09 |
-289.58 |
10:02 |
-583.79 |
-2.52 |
-275.29 |
10:01 |
-583.79 |
9.50 |
-259.54 |
10:00 |
-392.22 |
-20.11 |
-278.74 |
09:59 |
-364.17 |
-48.72 |
-275.99 |
09:58 |
-236.81 |
-26.95 |
-280.87 |
09:57 |
-180.71 |
-20.12 |
-277.14 |
09:56 |
-180.71 |
52.15 |
-206.10 |
09:55 |
-180.71 |
36.22 |
-215.61 |
09:54 |
-180.71 |
6.57 |
-222.11 |
09:53 |
-180.71 |
-6.92 |
-225.70 |
09:52 |
-124.78 |
40.68 |
-169.62 |
09:51 |
-62.12 |
69.17 |
-138.05 |
09:50 |
-62.12 |
55.48 |
-152.24 |
09:49 |
-62.12 |
63.43 |
-182.04 |
09:48 |
-62.12 |
106.66 |
-220.10 |
09:47 |
-62.12 |
120.47 |
-204.67 |
09:46 |
-62.12 |
82.39 |
-183.38 |
09:45 |
53.61 |
53.25 |
-141.14 |
09:44 |
53.61 |
89.03 |
-78.30 |
09:43 |
53.61 |
74.35 |
-64.80 |
09:42 |
71.87 |
20.55 |
-64.00 |
09:41 |
154.77 |
79.60 |
-24.86 |
09:40 |
135.97 |
64.09 |
3.04 |
09:39 |
89.74 |
41.87 |
15.76 |
09:38 |
89.74 |
38.27 |
-2.43 |
09:37 |
89.74 |
47.52 |
18.59 |
09:36 |
89.74 |
96.88 |
49.43 |
09:35 |
119.77 |
331.32 |
191.70 |
09:34 |
226.97 |
262.08 |
167.42 |
09:33 |
155.84 |
113.26 |
102.84 |
09:32 |
155.84 |
53.58 |
55.45 |
09:31 |
196.79 |
57.42 |
70.00 |
09:30 |
0.00 |
35.36 |
-3.57 |
|
大单资金:-2624.09万元 |
成交额占比:-9.37% |
中单资金:-1549.89万元 |
成交额占比:-5.54% |
小单资金:-1403.79万元 |
成交额占比:-5.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
16.11 |
-0.49% |
-3555.63 |
-8747.37 |
-1599.13 |
-8.12% |
-1552.72 |
-7.88% |
-403.78 |
-2.05% |
20250811 |
16.19 |
1.31% |
4202.29 |
-9110.70 |
778.99 |
2.62% |
2983.55 |
10.05% |
439.75 |
1.48% |
20250808 |
15.98 |
-0.25% |
-1246.65 |
-10775.99 |
-694.38 |
-2.69% |
363.01 |
1.40% |
-915.28 |
-3.54% |
20250807 |
16.02 |
-1.17% |
-5945.67 |
-8994.60 |
-3011.05 |
-8.50% |
-2702.34 |
-7.62% |
-232.28 |
-0.66% |
20250806 |
16.21 |
-0.92% |
-8225.67 |
-10093.77 |
-4221.80 |
-9.66% |
-2666.00 |
-6.10% |
-1337.87 |
-3.06% |
20250805 |
16.36 |
0.37% |
-4982.50 |
-10100.48 |
-1962.46 |
-5.15% |
-1894.43 |
-4.97% |
-1125.61 |
-2.95% |
20250804 |
16.30 |
-0.31% |
-1249.07 |
-5958.31 |
-886.30 |
-2.18% |
-980.31 |
-2.41% |
617.54 |
1.52% |
20250801 |
16.35 |
0.74% |
1231.82 |
-3931.70 |
1087.01 |
2.52% |
218.41 |
0.51% |
-73.60 |
-0.17% |
20250731 |
16.23 |
-1.76% |
-3551.03 |
-9750.23 |
-4110.22 |
-7.08% |
-3185.22 |
-5.49% |
3744.41 |
6.45% |
20250730 |
16.52 |
-1.67% |
-6610.80 |
-4552.26 |
-4228.51 |
-6.77% |
-1692.82 |
-2.71% |
-689.47 |
-1.10% |
20250729 |
16.80 |
1.57% |
5017.73 |
-4722.19 |
2179.71 |
2.80% |
3657.56 |
4.70% |
-819.54 |
-1.05% |
20250728 |
16.54 |
2.99% |
3633.46 |
2944.59 |
1140.31 |
1.63% |
997.26 |
1.42% |
1495.89 |
2.14% |
20250725 |
16.06 |
-0.99% |
-12573.52 |
4449.16 |
-4731.52 |
-7.44% |
-2854.86 |
-4.49% |
-4987.14 |
-7.84% |
20250724 |
16.22 |
3.38% |
5265.30 |
8919.89 |
1087.75 |
1.57% |
2136.82 |
3.09% |
2040.73 |
2.95% |
20250723 |
15.69 |
-1.26% |
-11146.88 |
8146.81 |
-4398.44 |
-8.90% |
-5706.50 |
-11.54% |
-1041.94 |
-2.11% |
20250722 |
15.89 |
4.13% |
18053.38 |
16320.73 |
9846.49 |
8.41% |
8177.29 |
6.99% |
29.60 |
0.03% |
20250721 |
15.26 |
0.39% |
1078.38 |
5474.83 |
2644.88 |
10.08% |
-897.90 |
-3.42% |
-668.60 |
-2.55% |
20250718 |
15.20 |
0.26% |
-566.69 |
2869.60 |
-260.79 |
-0.99% |
-683.33 |
-2.60% |
377.43 |
1.43% |
20250717 |
15.16 |
0.40% |
1950.38 |
2891.79 |
314.67 |
1.14% |
-101.82 |
-0.37% |
1737.53 |
6.31% |
20250716 |
15.10 |
2.10% |
7624.42 |
3635.17 |
3775.48 |
11.07% |
2233.57 |
6.55% |
1615.37 |
4.73% |
20250715 |
14.79 |
-1.14% |
-4843.04 |
957.37 |
-999.41 |
-5.22% |
-1678.48 |
-8.77% |
-2165.15 |
-11.31% |
20250714 |
14.96 |
0.27% |
122.45 |
1732.34 |
39.65 |
0.20% |
173.69 |
0.88% |
-90.89 |
-0.46% |
20250711 |
14.92 |
0.07% |
621.41 |
-4304.17 |
-238.60 |
-0.93% |
-1202.34 |
-4.67% |
2062.35 |
8.01% |
20250710 |
14.91 |
0.74% |
1260.64 |
-4996.66 |
1058.05 |
4.28% |
25.01 |
0.10% |
177.58 |
0.72% |
20250709 |
14.80 |
0.54% |
-978.57 |
15248.54 |
1097.68 |
3.10% |
-397.95 |
-1.12% |
-1678.30 |
-4.74% |
20250708 |
14.72 |
0.89% |
-411.05 |
12209.38 |
-224.44 |
-0.70% |
-5.88 |
-0.02% |
-180.73 |
-0.56% |
20250707 |
14.59 |
-2.73% |
-7052.79 |
12252.76 |
-5996.86 |
-15.99% |
-1196.88 |
-3.19% |
140.95 |
0.38% |
20250704 |
15.00 |
0.00% |
-474.77 |
18502.27 |
-931.09 |
-1.78% |
-1051.25 |
-2.01% |
1507.57 |
2.88% |
20250703 |
15.00 |
5.78% |
29110.08 |
18773.45 |
21303.25 |
17.82% |
6301.06 |
5.27% |
1505.77 |
1.26% |
20250702 |
14.18 |
-0.07% |
-2651.15 |
-3258.45 |
-1941.48 |
-13.08% |
-686.92 |
-4.63% |
-22.75 |
-0.15% |
002603以岭药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向:成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢?什么是以岭药业[002603]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对以岭药业[002603]资金流向的计算方法不同,所以数据会有不一致的情况。
|