| 002603以岭药业 今日实时资金流向 |
| 15:00 |
-458.54 |
-1829.72 |
1.75 |
| 14:59 |
-458.54 |
-1849.40 |
-11.22 |
| 14:58 |
-458.54 |
-1849.40 |
-11.22 |
| 14:57 |
-458.54 |
-1829.44 |
-14.20 |
| 14:56 |
-391.98 |
-1841.97 |
-32.32 |
| 14:55 |
-245.63 |
-1872.06 |
-35.16 |
| 14:54 |
-245.63 |
-1884.60 |
-43.67 |
| 14:53 |
-284.05 |
-1826.68 |
-52.47 |
| 14:52 |
-232.53 |
-1789.02 |
-49.36 |
| 14:51 |
-310.45 |
-1784.71 |
-23.45 |
| 14:50 |
-391.61 |
-1779.35 |
-17.51 |
| 14:49 |
-239.41 |
-1754.20 |
-24.98 |
| 14:48 |
-239.41 |
-1723.07 |
-11.93 |
| 14:47 |
-239.41 |
-1688.22 |
-16.86 |
| 14:46 |
-239.41 |
-1677.79 |
-38.78 |
| 14:45 |
-332.83 |
-1678.24 |
-65.91 |
| 14:44 |
-332.83 |
-1636.70 |
-57.28 |
| 14:43 |
-288.16 |
-1574.61 |
-36.59 |
| 14:42 |
-254.64 |
-1565.38 |
-64.91 |
| 14:41 |
-254.64 |
-1534.54 |
-57.17 |
| 14:40 |
-254.64 |
-1464.61 |
-33.61 |
| 14:39 |
-266.60 |
-1420.30 |
-18.71 |
| 14:38 |
-266.60 |
-1427.62 |
-20.81 |
| 14:37 |
-266.60 |
-1427.62 |
-21.11 |
| 14:36 |
-266.60 |
-1407.48 |
-10.97 |
| 14:35 |
-266.60 |
-1389.43 |
-13.96 |
| 14:34 |
-266.60 |
-1412.56 |
-5.76 |
| 14:33 |
-266.60 |
-1412.56 |
-6.81 |
| 14:32 |
-385.65 |
-1419.57 |
-12.50 |
| 14:31 |
-349.29 |
-1406.16 |
-5.80 |
| 14:30 |
-349.29 |
-1414.07 |
1.80 |
| 14:29 |
-349.29 |
-1437.77 |
2.83 |
| 14:28 |
-349.29 |
-1446.57 |
0.74 |
| 14:27 |
-349.29 |
-1414.54 |
-7.61 |
| 14:26 |
-349.29 |
-1398.59 |
-0.47 |
| 14:25 |
-422.45 |
-1381.46 |
8.47 |
| 14:24 |
-422.45 |
-1389.36 |
16.51 |
| 14:23 |
-462.68 |
-1411.29 |
-33.56 |
| 14:22 |
-462.68 |
-1400.13 |
-41.60 |
| 14:21 |
-414.14 |
-1399.54 |
-39.52 |
| 14:20 |
-414.14 |
-1386.58 |
-33.56 |
| 14:19 |
-414.14 |
-1386.58 |
-22.70 |
| 14:18 |
-414.14 |
-1386.59 |
-20.91 |
| 14:17 |
-414.14 |
-1386.59 |
-18.68 |
| 14:16 |
-414.14 |
-1386.59 |
-29.12 |
| 14:15 |
-414.14 |
-1386.59 |
-20.78 |
| 14:14 |
-414.14 |
-1392.40 |
-18.25 |
| 14:13 |
-414.14 |
-1359.08 |
-17.07 |
| 14:12 |
-414.14 |
-1366.38 |
-30.33 |
| 14:11 |
-414.14 |
-1347.92 |
-32.72 |
| 14:10 |
-414.14 |
-1336.61 |
-15.60 |
| 14:09 |
-458.84 |
-1336.61 |
-11.28 |
| 14:08 |
-458.84 |
-1312.49 |
-0.26 |
| 14:07 |
-458.84 |
-1312.49 |
9.56 |
| 14:06 |
-458.84 |
-1290.30 |
18.49 |
| 14:05 |
-458.84 |
-1311.31 |
-36.20 |
| 14:04 |
-423.99 |
-1287.63 |
-19.08 |
| 14:03 |
-423.99 |
-1305.67 |
-6.12 |
| 14:02 |
-423.99 |
-1312.52 |
4.01 |
| 14:01 |
-423.99 |
-1357.22 |
4.01 |
| 14:00 |
-423.99 |
-1339.81 |
25.32 |
| 13:59 |
-423.99 |
-1339.81 |
-20.14 |
| 13:58 |
-423.99 |
-1350.99 |
2.35 |
| 13:57 |
-423.99 |
-1331.33 |
17.68 |
| 13:56 |
-423.99 |
-1311.51 |
25.58 |
| 13:55 |
-423.99 |
-1290.06 |
24.08 |
| 13:54 |
-423.99 |
-1256.23 |
45.24 |
| 13:53 |
-423.99 |
-1149.63 |
83.70 |
| 13:52 |
-423.99 |
-1122.35 |
87.12 |
| 13:51 |
-423.99 |
-1123.40 |
89.21 |
| 13:50 |
-389.23 |
-1118.78 |
84.88 |
| 13:49 |
-389.23 |
-1132.96 |
91.74 |
| 13:48 |
-389.23 |
-1110.14 |
111.74 |
| 13:47 |
-389.23 |
-1106.73 |
78.76 |
| 13:46 |
-389.23 |
-1164.73 |
76.37 |
| 13:45 |
-389.23 |
-1168.47 |
55.06 |
| 13:44 |
-389.23 |
-1174.88 |
60.27 |
| 13:43 |
-389.23 |
-1180.84 |
46.11 |
| 13:42 |
-389.23 |
-1177.42 |
45.20 |
| 13:41 |
-389.23 |
-1177.42 |
42.37 |
| 13:40 |
-314.83 |
-1184.87 |
21.82 |
| 13:39 |
-314.83 |
-1177.14 |
23.01 |
| 13:38 |
-314.83 |
-1171.48 |
37.30 |
| 13:37 |
-278.95 |
-1176.99 |
46.82 |
| 13:36 |
-248.87 |
-1131.42 |
55.76 |
| 13:35 |
-248.87 |
-1123.97 |
48.15 |
| 13:34 |
-248.87 |
-1096.11 |
48.89 |
| 13:33 |
-217.73 |
-1071.09 |
44.55 |
| 13:32 |
-217.73 |
-1031.02 |
24.11 |
| 13:31 |
-166.02 |
-891.05 |
50.48 |
| 13:30 |
-166.02 |
-874.65 |
66.88 |
| 13:29 |
-166.02 |
-863.32 |
74.77 |
| 13:28 |
-166.02 |
-814.23 |
94.46 |
| 13:27 |
-95.15 |
-823.04 |
105.80 |
| 13:26 |
-95.15 |
-778.84 |
129.83 |
| 13:25 |
-95.15 |
-753.92 |
131.62 |
| 13:24 |
-95.15 |
-753.92 |
126.68 |
| 13:23 |
-95.15 |
-770.51 |
153.43 |
| 13:22 |
-95.15 |
-770.36 |
150.29 |
| 13:21 |
-95.15 |
-772.16 |
92.62 |
| 13:20 |
-95.15 |
-772.16 |
99.63 |
| 13:19 |
-129.79 |
-767.54 |
70.51 |
| 13:18 |
-129.79 |
-750.53 |
78.41 |
| 13:17 |
-92.44 |
-717.39 |
44.63 |
| 13:16 |
-92.44 |
-709.19 |
-8.97 |
| 13:15 |
-47.68 |
-702.49 |
-41.21 |
| 13:14 |
-47.68 |
-673.69 |
-51.67 |
| 13:13 |
-2.92 |
-647.42 |
-48.98 |
| 13:12 |
-2.92 |
-629.36 |
-28.68 |
| 13:11 |
-2.92 |
-590.70 |
-34.96 |
| 13:10 |
-2.92 |
-526.45 |
-49.45 |
| 13:09 |
-2.92 |
-532.29 |
-47.36 |
| 13:08 |
-2.92 |
-483.57 |
2.12 |
| 13:07 |
-2.92 |
-483.57 |
7.50 |
| 13:06 |
-2.92 |
-468.61 |
-4.17 |
| 13:05 |
-2.92 |
-428.08 |
-7.47 |
| 13:04 |
-2.92 |
-428.08 |
5.85 |
| 13:03 |
-2.92 |
-432.12 |
5.84 |
| 13:02 |
-2.92 |
-440.64 |
35.75 |
| 13:01 |
-2.92 |
-363.30 |
61.18 |
| 11:30 |
45.98 |
-282.87 |
126.84 |
| 11:29 |
45.98 |
-282.87 |
129.53 |
| 11:28 |
197.59 |
-308.36 |
106.45 |
| 11:27 |
197.59 |
-309.87 |
109.76 |
| 11:26 |
197.59 |
-309.87 |
109.45 |
| 11:25 |
197.59 |
-309.88 |
104.20 |
| 11:24 |
197.59 |
-309.88 |
110.49 |
| 11:23 |
197.59 |
-309.88 |
115.29 |
| 11:22 |
227.89 |
-309.88 |
49.89 |
| 11:21 |
265.99 |
-317.38 |
57.68 |
| 11:20 |
265.99 |
-317.38 |
58.13 |
| 11:19 |
265.99 |
-333.14 |
30.21 |
| 11:18 |
265.99 |
-317.54 |
61.86 |
| 11:17 |
265.99 |
-317.54 |
71.31 |
| 11:16 |
265.99 |
-317.54 |
80.76 |
| 11:15 |
265.99 |
-326.54 |
83.90 |
| 11:14 |
265.99 |
-336.74 |
68.00 |
| 11:13 |
265.99 |
-292.69 |
69.20 |
| 11:12 |
265.99 |
-300.18 |
74.29 |
| 11:11 |
265.99 |
-285.36 |
79.68 |
| 11:10 |
265.99 |
-106.23 |
114.26 |
| 11:09 |
265.99 |
-83.75 |
123.24 |
| 11:08 |
296.14 |
-28.14 |
153.66 |
| 11:07 |
384.40 |
-1.72 |
145.40 |
| 11:06 |
384.40 |
3.99 |
130.97 |
| 11:05 |
423.18 |
83.35 |
148.54 |
| 11:04 |
423.18 |
138.54 |
171.11 |
| 11:03 |
423.18 |
133.87 |
188.72 |
| 11:02 |
423.18 |
195.41 |
221.66 |
| 11:01 |
423.18 |
216.04 |
242.60 |
| 11:00 |
357.32 |
116.89 |
203.43 |
| 10:59 |
357.32 |
26.89 |
185.36 |
| 10:58 |
280.02 |
22.66 |
165.20 |
| 10:57 |
221.55 |
-72.94 |
126.12 |
| 10:56 |
221.55 |
-57.92 |
137.68 |
| 10:55 |
221.55 |
-29.69 |
123.10 |
| 10:54 |
221.55 |
-51.32 |
67.98 |
| 10:53 |
221.55 |
-49.82 |
74.43 |
| 10:52 |
221.55 |
-55.85 |
85.08 |
| 10:51 |
221.55 |
-55.85 |
81.92 |
| 10:50 |
256.35 |
-80.18 |
60.02 |
| 10:49 |
256.35 |
-117.13 |
64.82 |
| 10:48 |
256.35 |
-139.20 |
68.56 |
| 10:47 |
256.35 |
-119.10 |
71.40 |
| 10:46 |
256.35 |
-96.42 |
81.30 |
| 10:45 |
217.90 |
-141.19 |
57.71 |
| 10:44 |
217.90 |
-130.70 |
18.80 |
| 10:43 |
217.90 |
-168.12 |
36.08 |
| 10:42 |
217.90 |
-168.12 |
14.29 |
| 10:41 |
217.90 |
-206.76 |
10.53 |
| 10:40 |
217.90 |
-235.63 |
-8.57 |
| 10:39 |
163.64 |
-278.28 |
-66.09 |
| 10:38 |
163.64 |
-306.03 |
-59.80 |
| 10:37 |
241.49 |
-290.90 |
-47.96 |
| 10:36 |
241.49 |
-288.50 |
-40.46 |
| 10:35 |
241.49 |
-259.68 |
-35.81 |
| 10:34 |
241.49 |
-287.90 |
-56.53 |
| 10:33 |
192.29 |
-268.54 |
-77.41 |
| 10:32 |
192.29 |
-247.70 |
-39.34 |
| 10:31 |
192.29 |
-228.22 |
-17.47 |
| 10:30 |
232.92 |
-189.57 |
-21.81 |
| 10:29 |
232.92 |
-220.92 |
-21.82 |
| 10:28 |
232.92 |
-200.97 |
-20.93 |
| 10:27 |
232.92 |
-206.52 |
-83.63 |
| 10:26 |
277.89 |
-197.84 |
-69.09 |
| 10:25 |
277.89 |
-218.98 |
-121.87 |
| 10:24 |
316.52 |
-197.40 |
-118.44 |
| 10:23 |
348.02 |
-196.36 |
-79.01 |
| 10:22 |
408.04 |
-182.26 |
-55.91 |
| 10:21 |
408.04 |
-182.26 |
-33.09 |
| 10:20 |
408.04 |
-160.48 |
-47.08 |
| 10:19 |
408.04 |
-192.02 |
-45.60 |
| 10:18 |
408.04 |
-186.03 |
-37.05 |
| 10:17 |
408.04 |
-181.52 |
-91.43 |
| 10:16 |
408.04 |
-157.50 |
-29.09 |
| 10:15 |
368.93 |
-146.52 |
23.82 |
| 10:14 |
368.93 |
-125.79 |
1.09 |
| 10:13 |
362.75 |
-149.10 |
-7.04 |
| 10:12 |
362.75 |
-165.05 |
-26.89 |
| 10:11 |
362.75 |
-143.11 |
-73.38 |
| 10:10 |
306.17 |
-155.92 |
-66.78 |
| 10:09 |
267.83 |
-227.14 |
-96.23 |
| 10:08 |
267.83 |
-286.59 |
-152.99 |
| 10:07 |
267.83 |
-265.30 |
-126.45 |
| 10:06 |
226.10 |
-282.43 |
-154.39 |
| 10:05 |
226.10 |
-269.57 |
-143.32 |
| 10:04 |
226.10 |
-241.24 |
-167.18 |
| 10:03 |
261.18 |
-274.68 |
-230.01 |
| 10:02 |
261.18 |
-264.82 |
-220.58 |
| 10:01 |
181.41 |
-294.10 |
-239.64 |
| 10:00 |
181.41 |
-316.38 |
-263.29 |
| 09:59 |
181.41 |
-289.04 |
-199.18 |
| 09:58 |
181.41 |
-157.35 |
-206.22 |
| 09:57 |
83.81 |
-179.63 |
-207.15 |
| 09:56 |
83.81 |
-181.13 |
-181.77 |
| 09:55 |
83.81 |
-124.84 |
-141.00 |
| 09:54 |
201.32 |
-93.15 |
-113.06 |
| 09:53 |
201.32 |
-42.45 |
-107.85 |
| 09:52 |
245.48 |
-24.78 |
-117.13 |
| 09:51 |
277.39 |
-99.24 |
-122.09 |
| 09:50 |
388.53 |
-26.07 |
-139.36 |
| 09:49 |
429.96 |
-26.82 |
-136.98 |
| 09:48 |
429.96 |
29.51 |
-51.69 |
| 09:47 |
485.12 |
8.31 |
-54.30 |
| 09:46 |
650.52 |
75.49 |
-15.41 |
| 09:45 |
818.81 |
57.94 |
45.61 |
| 09:44 |
818.81 |
0.73 |
-103.91 |
| 09:43 |
818.81 |
-39.88 |
-154.02 |
| 09:42 |
818.81 |
-112.57 |
-175.71 |
| 09:41 |
724.95 |
-75.38 |
-249.51 |
| 09:40 |
688.75 |
-76.63 |
-261.08 |
| 09:39 |
722.58 |
19.18 |
-168.19 |
| 09:38 |
770.10 |
51.50 |
-142.46 |
| 09:37 |
770.10 |
14.13 |
-107.74 |
| 09:36 |
800.66 |
188.41 |
-59.50 |
| 09:35 |
800.66 |
150.53 |
13.14 |
| 09:34 |
810.64 |
174.80 |
-21.44 |
| 09:33 |
434.09 |
281.98 |
85.97 |
| 09:32 |
318.71 |
226.16 |
111.71 |
| 09:31 |
169.59 |
81.24 |
-3.19 |
| 09:30 |
0.00 |
-72.37 |
-33.68 |
|
| 大单资金：-458.54万元 |
成交额占比：-1.21% |
| 中单资金：-1829.72万元 |
成交额占比：-4.83% |
| 小单资金：1.75万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250521 |
15.00 |
1.42% |
-110.05 |
1940.17 |
45.98 |
0.17% |
-282.87 |
-1.06% |
126.84 |
0.47% |
| 20250520 |
14.79 |
0.20% |
-2078.86 |
1508.13 |
-1451.40 |
-3.57% |
-1612.04 |
-3.97% |
984.58 |
2.42% |
| 20250519 |
14.76 |
-3.02% |
-11213.42 |
4405.75 |
-4954.29 |
-7.36% |
-3072.27 |
-4.56% |
-3186.86 |
-4.73% |
| 20250516 |
15.22 |
5.55% |
16218.75 |
12299.11 |
7732.60 |
7.72% |
8436.53 |
8.42% |
49.62 |
0.05% |
| 20250515 |
14.42 |
0.56% |
984.75 |
4568.57 |
567.28 |
3.80% |
87.52 |
0.59% |
329.95 |
2.21% |
| 20250514 |
14.34 |
-1.10% |
-1453.35 |
4402.70 |
-386.06 |
-2.13% |
-1538.72 |
-8.48% |
471.43 |
2.60% |
| 20250513 |
14.50 |
2.26% |
3312.82 |
5061.01 |
1446.22 |
4.78% |
785.08 |
2.59% |
1081.52 |
3.57% |
| 20250512 |
14.18 |
2.31% |
4570.48 |
3082.48 |
2939.07 |
14.45% |
1343.20 |
6.60% |
288.21 |
1.42% |
| 20250509 |
13.86 |
0.14% |
-557.60 |
1565.83 |
2.06 |
0.02% |
-631.39 |
-5.58% |
71.73 |
0.63% |
| 20250508 |
13.84 |
0.07% |
1068.21 |
3694.46 |
401.41 |
3.60% |
-310.48 |
-2.78% |
977.28 |
8.77% |
| 20250507 |
13.83 |
0.22% |
-112.67 |
2702.25 |
272.25 |
1.84% |
-613.29 |
-4.14% |
228.37 |
1.54% |
| 20250506 |
13.80 |
0.44% |
210.01 |
2209.06 |
-532.31 |
-3.37% |
90.51 |
0.57% |
651.81 |
4.13% |
| 20250430 |
13.74 |
1.63% |
4627.20 |
2263.24 |
1422.42 |
6.85% |
1093.54 |
5.27% |
2111.24 |
10.17% |
| 20250429 |
13.52 |
2.58% |
4902.98 |
-1101.94 |
2130.69 |
9.65% |
1780.82 |
8.07% |
991.47 |
4.49% |
| 20250428 |
13.18 |
-0.53% |
-1557.82 |
1715.57 |
-590.80 |
-6.37% |
-254.11 |
-2.74% |
-712.91 |
-7.69% |
| 20250425 |
13.25 |
-0.30% |
-1945.05 |
2109.30 |
-220.94 |
-2.51% |
-856.86 |
-9.74% |
-867.25 |
-9.86% |
| 20250424 |
13.29 |
-0.89% |
-2138.64 |
2555.87 |
-478.13 |
-5.27% |
-906.84 |
-10.00% |
-753.67 |
-8.31% |
| 20250423 |
13.41 |
-1.40% |
-3913.23 |
2913.82 |
-1942.76 |
-11.22% |
-1321.57 |
-7.63% |
-648.90 |
-3.75% |
| 20250422 |
13.60 |
2.80% |
5474.18 |
3719.93 |
4948.20 |
15.25% |
1140.38 |
3.52% |
-614.40 |
-1.89% |
| 20250421 |
13.23 |
0.30% |
-50.78 |
-692.51 |
-197.07 |
-2.45% |
-10.00 |
-0.12% |
156.29 |
1.94% |
| 20250418 |
13.19 |
-0.30% |
-877.13 |
-465.72 |
225.63 |
2.57% |
-276.76 |
-3.15% |
-826.00 |
-9.42% |
| 20250417 |
13.23 |
-0.08% |
357.80 |
-1115.56 |
-120.18 |
-1.57% |
148.83 |
1.94% |
329.15 |
4.29% |
| 20250416 |
13.24 |
-1.49% |
-2193.66 |
-1613.93 |
-1136.65 |
-9.65% |
-859.62 |
-7.30% |
-197.39 |
-1.68% |
| 20250415 |
13.44 |
0.00% |
-42.58 |
-79.24 |
535.76 |
5.25% |
-424.30 |
-4.16% |
-154.04 |
-1.51% |
| 20250414 |
13.44 |
1.05% |
-5.85 |
-893.09 |
29.72 |
0.22% |
377.57 |
2.85% |
-413.14 |
-3.12% |
| 20250411 |
13.30 |
-0.30% |
-869.54 |
-4960.72 |
-424.21 |
-3.23% |
-276.85 |
-2.11% |
-168.48 |
-1.28% |
| 20250410 |
13.34 |
1.14% |
-511.74 |
-4080.16 |
-618.55 |
-2.92% |
-1063.49 |
-5.02% |
1170.30 |
5.52% |
| 20250409 |
13.19 |
0.84% |
1581.99 |
-5347.75 |
398.04 |
1.58% |
-719.66 |
-2.85% |
1903.61 |
7.54% |
| 20250408 |
13.08 |
1.87% |
3798.38 |
-2784.38 |
-278.09 |
-1.07% |
957.36 |
3.69% |
3119.11 |
12.03% |
| 20250407 |
12.84 |
-10.02% |
-8935.88 |
-4161.75 |
-4037.91 |
-9.36% |
-3979.74 |
-9.22% |
-918.23 |
-2.13% |
002603以岭药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向：成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢？什么是以岭药业[002603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对以岭药业[002603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
