002603以岭药业 今日实时资金流向 |
15:00 |
-1733.00 |
-1740.51 |
-1219.38 |
14:59 |
-1703.61 |
-1812.54 |
-1227.46 |
14:58 |
-1703.61 |
-1812.54 |
-1227.46 |
14:57 |
-1703.61 |
-1812.54 |
-1226.43 |
14:56 |
-1703.61 |
-1815.13 |
-1212.87 |
14:55 |
-1749.68 |
-1852.97 |
-1210.99 |
14:54 |
-1692.30 |
-1873.60 |
-1213.24 |
14:53 |
-1657.94 |
-1854.20 |
-1200.03 |
14:52 |
-1657.94 |
-1860.74 |
-1181.66 |
14:51 |
-1660.49 |
-1847.00 |
-1166.89 |
14:50 |
-1660.49 |
-1841.00 |
-1178.92 |
14:49 |
-1599.03 |
-1857.14 |
-1176.19 |
14:48 |
-1599.03 |
-1861.78 |
-1230.97 |
14:47 |
-1564.00 |
-1826.26 |
-1213.81 |
14:46 |
-1564.00 |
-1777.32 |
-1200.76 |
14:45 |
-1564.00 |
-1800.86 |
-1205.59 |
14:44 |
-1608.47 |
-1757.61 |
-1198.56 |
14:43 |
-1608.47 |
-1739.94 |
-1181.28 |
14:42 |
-1608.47 |
-1748.03 |
-1155.12 |
14:41 |
-1608.47 |
-1734.83 |
-1146.04 |
14:40 |
-1608.47 |
-1637.47 |
-1109.38 |
14:39 |
-1641.80 |
-1574.58 |
-1104.39 |
14:38 |
-1747.05 |
-1554.15 |
-1099.59 |
14:37 |
-1747.05 |
-1520.86 |
-1134.61 |
14:36 |
-1714.28 |
-1500.47 |
-1129.47 |
14:35 |
-1714.28 |
-1445.05 |
-1141.50 |
14:34 |
-1714.28 |
-1441.11 |
-1156.94 |
14:33 |
-1613.74 |
-1323.86 |
-1120.26 |
14:32 |
-1613.74 |
-1243.23 |
-1128.50 |
14:31 |
-1613.74 |
-1187.84 |
-1101.87 |
14:30 |
-1613.74 |
-1144.09 |
-1094.19 |
14:29 |
-1613.74 |
-1039.04 |
-1105.37 |
14:28 |
-1613.74 |
-1013.97 |
-1097.31 |
14:27 |
-1613.74 |
-995.26 |
-1081.00 |
14:26 |
-1613.74 |
-981.36 |
-1073.62 |
14:25 |
-1613.74 |
-990.11 |
-1051.82 |
14:24 |
-1613.74 |
-1005.74 |
-1051.13 |
14:23 |
-1613.74 |
-975.89 |
-1042.73 |
14:22 |
-1613.74 |
-964.03 |
-1042.91 |
14:21 |
-1613.74 |
-927.96 |
-1038.96 |
14:20 |
-1613.74 |
-905.63 |
-1024.00 |
14:19 |
-1613.74 |
-847.81 |
-991.36 |
14:18 |
-1613.74 |
-847.81 |
-988.74 |
14:17 |
-1613.74 |
-882.23 |
-990.30 |
14:16 |
-1613.74 |
-882.23 |
-993.57 |
14:15 |
-1613.74 |
-911.14 |
-983.78 |
14:14 |
-1570.20 |
-894.31 |
-963.31 |
14:13 |
-1570.20 |
-835.47 |
-965.38 |
14:12 |
-1570.20 |
-830.31 |
-960.39 |
14:11 |
-1570.20 |
-819.65 |
-945.94 |
14:10 |
-1570.20 |
-821.72 |
-936.47 |
14:09 |
-1570.20 |
-801.39 |
-936.65 |
14:08 |
-1519.73 |
-776.73 |
-932.79 |
14:07 |
-1519.73 |
-750.31 |
-937.64 |
14:06 |
-1519.73 |
-784.87 |
-958.90 |
14:05 |
-1563.20 |
-788.16 |
-950.48 |
14:04 |
-1563.20 |
-755.92 |
-946.51 |
14:03 |
-1563.20 |
-740.40 |
-943.77 |
14:02 |
-1563.20 |
-764.04 |
-975.88 |
14:01 |
-1563.20 |
-807.69 |
-981.42 |
14:00 |
-1713.43 |
-898.06 |
-1067.17 |
13:59 |
-1713.43 |
-893.94 |
-1065.11 |
13:58 |
-1713.43 |
-903.40 |
-1070.44 |
13:57 |
-1713.43 |
-880.88 |
-1062.71 |
13:56 |
-1713.43 |
-895.33 |
-1063.57 |
13:55 |
-1713.43 |
-895.33 |
-1056.53 |
13:54 |
-1713.43 |
-895.33 |
-1056.87 |
13:53 |
-1713.43 |
-928.16 |
-1054.98 |
13:52 |
-1713.43 |
-914.41 |
-1057.39 |
13:51 |
-1713.43 |
-923.01 |
-1057.23 |
13:50 |
-1713.43 |
-923.01 |
-1071.83 |
13:49 |
-1713.43 |
-901.21 |
-1104.47 |
13:48 |
-1713.43 |
-914.94 |
-1124.40 |
13:47 |
-1713.43 |
-914.94 |
-1123.37 |
13:46 |
-1713.43 |
-969.35 |
-1147.06 |
13:45 |
-1713.43 |
-948.08 |
-1144.32 |
13:44 |
-1785.98 |
-944.83 |
-1163.01 |
13:43 |
-1791.63 |
-974.48 |
-1165.76 |
13:42 |
-1871.68 |
-940.72 |
-1178.97 |
13:41 |
-1871.68 |
-929.07 |
-1178.45 |
13:40 |
-1871.68 |
-923.07 |
-1221.18 |
13:39 |
-1820.74 |
-907.15 |
-1218.78 |
13:38 |
-1782.99 |
-870.96 |
-1186.70 |
13:37 |
-1782.99 |
-856.54 |
-1183.78 |
13:36 |
-1782.99 |
-840.92 |
-1176.23 |
13:35 |
-1782.99 |
-809.83 |
-1142.58 |
13:34 |
-1814.96 |
-809.83 |
-1128.33 |
13:33 |
-1814.96 |
-802.96 |
-1123.35 |
13:32 |
-1814.96 |
-786.80 |
-1119.40 |
13:31 |
-1814.96 |
-768.77 |
-1110.12 |
13:30 |
-1814.96 |
-763.10 |
-1112.01 |
13:29 |
-1814.96 |
-758.33 |
-1109.22 |
13:28 |
-1814.96 |
-744.57 |
-1109.40 |
13:27 |
-1814.96 |
-728.92 |
-1112.84 |
13:26 |
-1814.96 |
-732.71 |
-1113.36 |
13:25 |
-1814.96 |
-715.52 |
-1108.54 |
13:24 |
-1814.96 |
-725.16 |
-1130.96 |
13:23 |
-1814.96 |
-740.80 |
-1134.92 |
13:22 |
-1814.96 |
-719.49 |
-1132.00 |
13:21 |
-1857.23 |
-719.49 |
-1136.30 |
13:20 |
-1857.23 |
-719.49 |
-1138.02 |
13:19 |
-1857.23 |
-711.93 |
-1135.97 |
13:18 |
-1857.23 |
-711.93 |
-1137.00 |
13:17 |
-1857.23 |
-741.46 |
-1163.27 |
13:16 |
-1857.23 |
-726.53 |
-1153.32 |
13:15 |
-1857.23 |
-726.53 |
-1154.18 |
13:14 |
-1857.23 |
-707.31 |
-1164.48 |
13:13 |
-1857.23 |
-707.31 |
-1151.61 |
13:12 |
-1857.23 |
-684.84 |
-1138.91 |
13:11 |
-1748.18 |
-693.93 |
-1123.80 |
13:10 |
-1748.18 |
-640.77 |
-1090.45 |
13:09 |
-1748.18 |
-646.80 |
-1098.03 |
13:08 |
-1748.18 |
-644.57 |
-1104.22 |
13:07 |
-1748.18 |
-697.23 |
-1105.22 |
13:06 |
-1748.18 |
-681.75 |
-1096.11 |
13:05 |
-1748.18 |
-693.10 |
-1104.20 |
13:04 |
-1748.18 |
-693.10 |
-1091.65 |
13:03 |
-1748.18 |
-692.76 |
-1069.28 |
13:02 |
-1748.18 |
-700.16 |
-1071.17 |
13:01 |
-1748.18 |
-700.16 |
-1069.11 |
11:30 |
-1780.37 |
-565.67 |
-1030.08 |
11:29 |
-1780.37 |
-548.47 |
-1024.76 |
11:28 |
-1780.37 |
-531.95 |
-1023.56 |
11:27 |
-1780.37 |
-526.79 |
-1012.38 |
11:26 |
-1780.37 |
-512.86 |
-1010.84 |
11:25 |
-1780.37 |
-539.01 |
-1013.42 |
11:24 |
-1780.37 |
-576.84 |
-1022.36 |
11:23 |
-1780.37 |
-570.13 |
-1015.32 |
11:22 |
-1780.37 |
-559.82 |
-996.58 |
11:21 |
-1714.52 |
-578.92 |
-1011.02 |
11:20 |
-1714.52 |
-578.92 |
-1016.70 |
11:19 |
-1714.52 |
-578.92 |
-1004.67 |
11:18 |
-1714.52 |
-573.76 |
-1021.87 |
11:17 |
-1714.52 |
-554.67 |
-1020.84 |
11:16 |
-1714.52 |
-603.71 |
-1033.06 |
11:15 |
-1714.52 |
-603.71 |
-1035.82 |
11:14 |
-1714.52 |
-663.33 |
-1059.01 |
11:13 |
-1714.52 |
-653.89 |
-1040.47 |
11:12 |
-1714.52 |
-653.89 |
-1035.15 |
11:11 |
-1714.52 |
-653.89 |
-1028.97 |
11:10 |
-1714.52 |
-639.97 |
-1007.84 |
11:09 |
-1714.52 |
-619.17 |
-994.60 |
11:08 |
-1714.52 |
-612.81 |
-978.61 |
11:07 |
-1714.52 |
-600.59 |
-968.28 |
11:06 |
-1714.52 |
-600.59 |
-965.87 |
11:05 |
-1714.52 |
-600.59 |
-971.21 |
11:04 |
-1714.52 |
-633.45 |
-990.49 |
11:03 |
-1714.52 |
-642.06 |
-987.40 |
11:02 |
-1714.52 |
-625.56 |
-990.84 |
11:01 |
-1714.52 |
-637.60 |
-987.75 |
11:00 |
-1714.52 |
-646.71 |
-981.22 |
10:59 |
-1677.73 |
-641.55 |
-982.77 |
10:58 |
-1677.73 |
-641.55 |
-975.37 |
10:57 |
-1677.73 |
-636.05 |
-976.58 |
10:56 |
-1722.80 |
-697.47 |
-993.27 |
10:55 |
-1722.80 |
-684.92 |
-982.28 |
10:54 |
-1722.80 |
-662.73 |
-961.13 |
10:53 |
-1722.80 |
-662.73 |
-955.80 |
10:52 |
-1722.80 |
-643.29 |
-943.07 |
10:51 |
-1722.80 |
-638.13 |
-946.17 |
10:50 |
-1722.80 |
-660.33 |
-947.55 |
10:49 |
-1754.94 |
-700.60 |
-974.11 |
10:48 |
-1664.54 |
-680.59 |
-969.83 |
10:47 |
-1664.54 |
-690.91 |
-972.41 |
10:46 |
-1664.54 |
-707.27 |
-978.44 |
10:45 |
-1715.97 |
-736.16 |
-961.60 |
10:44 |
-1715.97 |
-731.35 |
-948.54 |
10:43 |
-1715.97 |
-729.47 |
-950.43 |
10:42 |
-1715.97 |
-701.97 |
-945.28 |
10:41 |
-1715.97 |
-718.31 |
-933.59 |
10:40 |
-1715.97 |
-755.32 |
-953.38 |
10:39 |
-1715.97 |
-781.11 |
-960.09 |
10:38 |
-1715.97 |
-786.12 |
-946.68 |
10:37 |
-1750.02 |
-830.50 |
-1005.00 |
10:36 |
-1796.75 |
-851.99 |
-1032.66 |
10:35 |
-1796.75 |
-865.56 |
-1026.65 |
10:34 |
-1796.75 |
-950.63 |
-1031.81 |
10:33 |
-1796.75 |
-895.98 |
-1018.62 |
10:32 |
-1796.75 |
-875.58 |
-1014.34 |
10:31 |
-1796.75 |
-867.52 |
-999.41 |
10:30 |
-1796.75 |
-861.69 |
-987.06 |
10:29 |
-1796.75 |
-856.54 |
-977.97 |
10:28 |
-1796.75 |
-932.78 |
-994.64 |
10:27 |
-1796.75 |
-925.23 |
-952.09 |
10:26 |
-1796.75 |
-914.07 |
-948.14 |
10:25 |
-1796.75 |
-977.63 |
-946.09 |
10:24 |
-1796.75 |
-969.05 |
-938.03 |
10:23 |
-1796.75 |
-969.05 |
-934.77 |
10:22 |
-1796.75 |
-1013.51 |
-915.38 |
10:21 |
-1839.16 |
-1013.51 |
-922.08 |
10:20 |
-1839.16 |
-1031.69 |
-909.73 |
10:19 |
-1839.16 |
-1031.19 |
-917.62 |
10:18 |
-1839.16 |
-1004.80 |
-929.27 |
10:17 |
-1839.16 |
-1010.62 |
-938.01 |
10:16 |
-1839.16 |
-1002.23 |
-926.37 |
10:15 |
-1839.16 |
-1031.51 |
-942.12 |
10:14 |
-1839.16 |
-1025.52 |
-944.35 |
10:13 |
-1839.16 |
-1019.19 |
-942.64 |
10:12 |
-1839.16 |
-1023.14 |
-935.12 |
10:11 |
-1703.19 |
-1130.67 |
-926.62 |
10:10 |
-1743.67 |
-1135.30 |
-931.77 |
10:09 |
-1743.67 |
-1170.91 |
-928.02 |
10:08 |
-1743.67 |
-1138.40 |
-949.07 |
10:07 |
-1743.67 |
-1122.14 |
-956.44 |
10:06 |
-1876.34 |
-1219.51 |
-1050.15 |
10:05 |
-1489.98 |
-1146.06 |
-999.24 |
10:04 |
-1489.98 |
-1142.66 |
-986.43 |
10:03 |
-1215.28 |
-1107.38 |
-911.47 |
10:02 |
-1215.28 |
-1099.68 |
-908.91 |
10:01 |
-1215.28 |
-1098.66 |
-863.87 |
10:00 |
-1117.11 |
-1101.23 |
-828.09 |
09:59 |
-1117.11 |
-1089.92 |
-782.51 |
09:58 |
-924.97 |
-1056.83 |
-718.04 |
09:57 |
-921.20 |
-1042.07 |
-638.44 |
09:56 |
-861.14 |
-1046.90 |
-624.21 |
09:55 |
-799.15 |
-1017.03 |
-597.61 |
09:54 |
-576.12 |
-981.02 |
-508.78 |
09:53 |
-456.95 |
-818.59 |
-424.37 |
09:52 |
-456.95 |
-770.92 |
-381.58 |
09:51 |
-420.14 |
-719.02 |
-298.23 |
09:50 |
-420.14 |
-643.67 |
-268.09 |
09:49 |
-420.14 |
-661.96 |
-268.97 |
09:48 |
-466.98 |
-665.07 |
-299.36 |
09:47 |
-466.98 |
-665.07 |
-295.58 |
09:46 |
-504.97 |
-677.12 |
-283.20 |
09:45 |
-504.97 |
-686.07 |
-264.66 |
09:44 |
-504.97 |
-597.78 |
-269.15 |
09:43 |
-504.97 |
-517.73 |
-291.85 |
09:42 |
-549.96 |
-547.37 |
-287.41 |
09:41 |
-515.92 |
-371.76 |
-207.77 |
09:40 |
-515.92 |
-301.74 |
-168.55 |
09:39 |
-481.48 |
-366.75 |
-194.56 |
09:38 |
-254.15 |
-225.92 |
-110.34 |
09:37 |
-254.15 |
-198.57 |
-109.84 |
09:36 |
-192.57 |
-150.39 |
-94.30 |
09:35 |
-51.23 |
-35.99 |
-73.11 |
09:34 |
-17.46 |
-61.00 |
-74.16 |
09:33 |
70.66 |
21.92 |
-23.89 |
09:32 |
37.03 |
-13.48 |
-34.14 |
09:31 |
37.03 |
38.46 |
-34.67 |
09:30 |
0.00 |
-26.10 |
-16.18 |
|
大单资金:-1733.00万元 |
成交额占比:-7.11% |
中单资金:-1740.51万元 |
成交额占比:-7.14% |
小单资金:-1219.38万元 |
成交额占比:-5.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241203 |
17.19 |
-1.15% |
-4692.89 |
-1271.92 |
-1733.00 |
-7.11% |
-1740.51 |
-7.14% |
-1219.38 |
-5.00% |
20241202 |
17.39 |
0.99% |
2663.20 |
1018.46 |
32.93 |
0.12% |
729.59 |
2.66% |
1900.68 |
6.93% |
20241129 |
17.22 |
0.53% |
-915.21 |
481.96 |
556.68 |
2.50% |
-637.83 |
-2.86% |
-834.06 |
-3.74% |
20241128 |
17.13 |
0.59% |
1138.33 |
-3512.65 |
680.69 |
3.45% |
375.33 |
1.90% |
82.31 |
0.42% |
20241127 |
17.03 |
0.35% |
-604.25 |
-6068.58 |
-809.22 |
-4.65% |
-290.20 |
-1.67% |
495.17 |
2.85% |
20241126 |
16.97 |
0.35% |
490.52 |
-3744.01 |
557.38 |
3.16% |
750.20 |
4.25% |
-817.06 |
-4.63% |
20241125 |
16.91 |
0.48% |
-1382.00 |
-5024.02 |
-503.57 |
-3.05% |
-191.62 |
-1.16% |
-686.81 |
-4.15% |
20241122 |
16.83 |
-3.99% |
-9278.26 |
-5472.94 |
-3437.93 |
-13.18% |
-4165.76 |
-15.97% |
-1674.57 |
-6.42% |
20241121 |
17.53 |
-0.45% |
-3293.24 |
-3635.12 |
-1875.24 |
-9.69% |
-1803.24 |
-9.32% |
385.24 |
1.99% |
20241120 |
17.61 |
2.03% |
3971.47 |
-5628.55 |
1515.35 |
5.59% |
1665.04 |
6.14% |
791.08 |
2.92% |
20241119 |
17.26 |
0.82% |
-1592.56 |
-6746.74 |
-722.63 |
-3.32% |
-1038.45 |
-4.78% |
168.52 |
0.78% |
20241118 |
17.12 |
-1.95% |
-3911.99 |
-4224.88 |
-952.49 |
-3.49% |
-1989.80 |
-7.29% |
-969.70 |
-3.55% |
20241115 |
17.46 |
-1.47% |
-3149.80 |
-4616.67 |
-1600.11 |
-5.51% |
-2229.38 |
-7.67% |
679.69 |
2.34% |
20241114 |
17.72 |
-3.28% |
-7712.89 |
-5496.68 |
-3868.67 |
-11.31% |
-2498.45 |
-7.30% |
-1345.77 |
-3.93% |
20241113 |
18.32 |
0.22% |
-856.04 |
5261.14 |
397.16 |
0.87% |
-2749.17 |
-6.03% |
1495.97 |
3.28% |
20241112 |
18.28 |
1.56% |
3493.84 |
3170.76 |
1799.23 |
2.10% |
1459.59 |
1.71% |
235.02 |
0.27% |
20241111 |
18.00 |
0.50% |
-1783.69 |
3065.03 |
-1344.28 |
-3.43% |
-985.17 |
-2.51% |
545.76 |
1.39% |
20241108 |
17.91 |
-0.06% |
-2456.50 |
5370.56 |
-2480.12 |
-4.52% |
-976.06 |
-1.78% |
999.68 |
1.82% |
20241107 |
17.92 |
3.52% |
13333.06 |
7900.25 |
6889.15 |
11.04% |
4032.70 |
6.46% |
2411.21 |
3.87% |
20241106 |
17.31 |
-0.46% |
-2488.90 |
-634.45 |
-1693.22 |
-4.90% |
-1081.43 |
-3.13% |
285.75 |
0.83% |
20241105 |
17.39 |
1.70% |
4784.18 |
-281.04 |
1693.50 |
4.86% |
1681.85 |
4.83% |
1408.83 |
4.04% |
20241104 |
17.10 |
1.18% |
1925.56 |
-7088.68 |
961.25 |
4.42% |
157.86 |
0.73% |
806.45 |
3.71% |
20241101 |
16.90 |
-0.59% |
280.46 |
-5012.17 |
49.57 |
0.17% |
-1075.96 |
-3.71% |
1306.85 |
4.51% |
20241031 |
17.00 |
-0.70% |
-2779.31 |
-3569.89 |
-1645.55 |
-4.78% |
-2429.26 |
-7.06% |
1295.50 |
3.77% |
20241030 |
17.12 |
-0.98% |
-2610.70 |
-3442.32 |
-1339.81 |
-4.25% |
-1895.27 |
-6.01% |
624.38 |
1.98% |
20241029 |
17.29 |
-3.14% |
-8856.73 |
-2821.84 |
-5114.14 |
-10.01% |
-2589.24 |
-5.07% |
-1153.35 |
-2.26% |
20241028 |
17.85 |
2.41% |
7689.37 |
1577.94 |
3037.76 |
7.33% |
2991.62 |
7.22% |
1659.99 |
4.01% |
20241025 |
17.43 |
1.10% |
3064.07 |
-1821.09 |
1491.85 |
4.94% |
474.63 |
1.57% |
1097.59 |
3.63% |
20241024 |
17.24 |
-0.75% |
-4402.59 |
-2763.15 |
-1517.98 |
-5.31% |
-1980.26 |
-6.93% |
-904.35 |
-3.16% |
20241023 |
17.37 |
-0.17% |
-721.65 |
-2856.12 |
-719.33 |
-2.28% |
-529.31 |
-1.68% |
526.99 |
1.67% |
002603以岭药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向:成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢?什么是以岭药业[002603]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对以岭药业[002603]资金流向的计算方法不同,所以数据会有不一致的情况。
|