002603以岭药业 今日实时资金流向 |
15:00 |
-4037.91 |
-3979.74 |
-918.23 |
14:59 |
-4102.11 |
-4049.07 |
-1007.60 |
14:58 |
-4102.11 |
-4049.07 |
-1007.60 |
14:57 |
-4102.11 |
-4049.07 |
-1009.26 |
14:56 |
-4102.11 |
-4091.57 |
-1052.28 |
14:55 |
-4102.11 |
-4103.26 |
-1109.03 |
14:54 |
-4102.11 |
-4109.81 |
-1142.03 |
14:53 |
-4102.11 |
-4116.23 |
-1179.01 |
14:52 |
-4102.11 |
-4129.07 |
-1212.91 |
14:51 |
-4134.21 |
-4184.15 |
-1237.43 |
14:50 |
-4134.21 |
-4232.69 |
-1256.82 |
14:49 |
-4134.21 |
-4281.09 |
-1280.19 |
14:48 |
-4134.21 |
-4328.73 |
-1300.73 |
14:47 |
-4134.21 |
-4360.19 |
-1327.83 |
14:46 |
-4087.72 |
-4325.53 |
-1321.42 |
14:45 |
-3984.86 |
-4181.54 |
-1247.44 |
14:44 |
-3984.86 |
-4161.37 |
-1241.03 |
14:43 |
-3984.86 |
-4141.84 |
-1227.55 |
14:42 |
-3920.51 |
-4096.41 |
-1213.41 |
14:41 |
-3920.51 |
-4107.24 |
-1187.55 |
14:40 |
-3920.51 |
-4083.43 |
-1188.47 |
14:39 |
-3920.51 |
-4070.45 |
-1188.73 |
14:38 |
-3920.51 |
-4076.89 |
-1190.80 |
14:37 |
-3920.51 |
-4080.89 |
-1198.91 |
14:36 |
-3920.51 |
-4117.75 |
-1219.10 |
14:35 |
-3920.51 |
-4149.98 |
-1298.32 |
14:34 |
-3920.51 |
-4200.44 |
-1342.88 |
14:33 |
-3920.51 |
-4225.86 |
-1382.94 |
14:32 |
-3817.81 |
-4241.27 |
-1403.74 |
14:31 |
-3783.78 |
-4214.69 |
-1401.19 |
14:30 |
-3783.78 |
-4218.95 |
-1397.59 |
14:29 |
-3783.78 |
-4224.76 |
-1373.19 |
14:28 |
-3783.78 |
-4215.51 |
-1363.70 |
14:27 |
-3752.97 |
-4226.32 |
-1398.79 |
14:26 |
-3720.61 |
-4233.14 |
-1398.03 |
14:25 |
-3720.61 |
-4232.53 |
-1403.44 |
14:24 |
-3720.61 |
-4249.60 |
-1449.33 |
14:23 |
-3720.61 |
-4275.28 |
-1504.28 |
14:22 |
-3720.61 |
-4287.48 |
-1539.72 |
14:21 |
-3720.61 |
-4287.48 |
-1573.87 |
14:20 |
-3784.81 |
-4300.32 |
-1597.24 |
14:19 |
-3784.81 |
-4305.46 |
-1631.01 |
14:18 |
-3746.29 |
-4249.61 |
-1583.26 |
14:17 |
-3708.03 |
-4072.44 |
-1563.63 |
14:16 |
-3708.03 |
-4057.93 |
-1553.03 |
14:15 |
-3708.03 |
-4034.83 |
-1531.47 |
14:14 |
-3708.03 |
-3992.85 |
-1532.91 |
14:13 |
-3628.03 |
-3933.02 |
-1513.40 |
14:12 |
-3628.03 |
-3815.28 |
-1481.44 |
14:11 |
-3594.65 |
-3703.86 |
-1453.73 |
14:10 |
-3511.32 |
-3633.27 |
-1421.26 |
14:09 |
-3410.01 |
-3632.64 |
-1413.49 |
14:08 |
-3410.01 |
-3593.62 |
-1384.49 |
14:07 |
-3410.01 |
-3563.20 |
-1367.55 |
14:06 |
-3371.49 |
-3539.70 |
-1343.04 |
14:05 |
-3179.53 |
-3462.54 |
-1335.48 |
14:04 |
-2968.19 |
-3467.83 |
-1334.35 |
14:03 |
-2910.36 |
-3334.70 |
-1271.93 |
14:02 |
-2808.85 |
-3323.15 |
-1237.38 |
14:01 |
-2808.85 |
-3259.29 |
-1216.14 |
14:00 |
-2808.85 |
-3248.51 |
-1220.14 |
13:59 |
-2808.85 |
-3246.58 |
-1186.21 |
13:58 |
-2808.85 |
-3239.13 |
-1191.88 |
13:57 |
-2808.85 |
-3248.39 |
-1196.23 |
13:56 |
-2808.85 |
-3233.11 |
-1210.38 |
13:55 |
-2808.85 |
-3165.08 |
-1203.96 |
13:54 |
-2808.85 |
-3162.64 |
-1171.95 |
13:53 |
-2772.61 |
-3162.15 |
-1182.77 |
13:52 |
-2772.61 |
-3149.81 |
-1187.41 |
13:51 |
-2741.77 |
-3157.80 |
-1192.71 |
13:50 |
-2741.77 |
-3141.23 |
-1195.16 |
13:49 |
-2672.45 |
-3119.63 |
-1165.47 |
13:48 |
-2672.45 |
-3120.16 |
-1175.91 |
13:47 |
-2672.45 |
-3116.56 |
-1190.34 |
13:46 |
-2753.88 |
-3096.40 |
-1176.34 |
13:45 |
-2753.88 |
-3005.18 |
-1155.93 |
13:44 |
-2679.81 |
-2953.63 |
-1154.01 |
13:43 |
-2559.38 |
-2915.12 |
-1042.22 |
13:42 |
-2406.44 |
-2866.36 |
-978.37 |
13:41 |
-2318.52 |
-2741.47 |
-920.52 |
13:40 |
-2155.35 |
-2602.13 |
-816.04 |
13:39 |
-1975.72 |
-2549.29 |
-724.84 |
13:38 |
-1975.72 |
-2544.13 |
-711.90 |
13:37 |
-1975.72 |
-2546.48 |
-660.32 |
13:36 |
-1975.72 |
-2514.96 |
-632.36 |
13:35 |
-1851.63 |
-2473.40 |
-606.68 |
13:34 |
-1851.63 |
-2467.68 |
-604.10 |
13:33 |
-1851.63 |
-2501.07 |
-600.34 |
13:32 |
-1790.66 |
-2429.48 |
-543.95 |
13:31 |
-1399.49 |
-2344.75 |
-405.25 |
13:30 |
-1139.34 |
-2337.73 |
-405.65 |
13:29 |
-1139.34 |
-2327.32 |
-386.12 |
13:28 |
-1139.34 |
-2327.32 |
-401.90 |
13:27 |
-1139.34 |
-2313.68 |
-409.47 |
13:26 |
-1139.34 |
-2313.68 |
-420.95 |
13:25 |
-1139.34 |
-2313.68 |
-441.14 |
13:24 |
-1139.34 |
-2277.49 |
-451.97 |
13:23 |
-1139.34 |
-2257.17 |
-461.63 |
13:22 |
-1139.34 |
-2248.34 |
-445.59 |
13:21 |
-1139.34 |
-2230.98 |
-458.78 |
13:20 |
-1139.34 |
-2231.38 |
-479.93 |
13:19 |
-1139.34 |
-2231.26 |
-496.35 |
13:18 |
-1139.34 |
-2216.03 |
-491.55 |
13:17 |
-1139.34 |
-2195.07 |
-499.64 |
13:16 |
-1107.06 |
-2200.15 |
-503.04 |
13:15 |
-1107.06 |
-2202.12 |
-514.13 |
13:14 |
-1107.06 |
-2205.52 |
-546.54 |
13:13 |
-1107.06 |
-2176.01 |
-562.19 |
13:12 |
-1071.31 |
-2209.85 |
-564.28 |
13:11 |
-969.44 |
-2181.75 |
-561.18 |
13:10 |
-872.18 |
-2152.18 |
-556.77 |
13:09 |
-839.94 |
-2123.88 |
-538.65 |
13:08 |
-803.11 |
-2091.66 |
-515.41 |
13:07 |
-803.11 |
-2048.39 |
-483.52 |
13:06 |
-803.11 |
-2027.87 |
-476.46 |
13:05 |
-803.11 |
-2039.26 |
-487.46 |
13:04 |
-803.11 |
-1934.99 |
-421.98 |
13:03 |
-803.11 |
-1903.66 |
-394.22 |
13:02 |
-803.11 |
-1915.47 |
-403.46 |
13:01 |
-768.74 |
-1834.32 |
-383.45 |
11:30 |
-768.74 |
-1765.99 |
-282.27 |
11:29 |
-768.74 |
-1753.14 |
-289.63 |
11:28 |
-768.74 |
-1738.49 |
-295.54 |
11:27 |
-727.94 |
-1740.20 |
-297.12 |
11:26 |
-727.94 |
-1714.99 |
-301.99 |
11:25 |
-727.94 |
-1714.99 |
-309.88 |
11:24 |
-694.67 |
-1678.70 |
-308.56 |
11:23 |
-694.67 |
-1656.98 |
-292.11 |
11:22 |
-694.67 |
-1651.19 |
-279.48 |
11:21 |
-649.20 |
-1610.05 |
-196.30 |
11:20 |
-649.20 |
-1566.22 |
-91.73 |
11:19 |
-649.20 |
-1510.52 |
-34.05 |
11:18 |
-649.20 |
-1524.39 |
-27.07 |
11:17 |
-649.20 |
-1511.07 |
-15.71 |
11:16 |
-649.20 |
-1531.81 |
2.38 |
11:15 |
-617.91 |
-1525.22 |
10.45 |
11:14 |
-617.91 |
-1482.19 |
64.17 |
11:13 |
-617.91 |
-1460.13 |
81.22 |
11:12 |
-617.91 |
-1431.60 |
98.39 |
11:11 |
-617.91 |
-1413.38 |
100.11 |
11:10 |
-617.91 |
-1395.78 |
119.41 |
11:09 |
-570.83 |
-1356.53 |
127.75 |
11:08 |
-570.83 |
-1363.15 |
122.04 |
11:07 |
-570.83 |
-1355.73 |
129.86 |
11:06 |
-570.83 |
-1350.57 |
140.72 |
11:05 |
-570.83 |
-1341.69 |
138.20 |
11:04 |
-570.83 |
-1348.32 |
133.29 |
11:03 |
-570.83 |
-1348.32 |
135.79 |
11:02 |
-570.83 |
-1282.47 |
139.90 |
11:01 |
-570.83 |
-1290.17 |
153.14 |
11:00 |
-570.83 |
-1277.45 |
164.69 |
10:59 |
-570.83 |
-1280.11 |
176.23 |
10:58 |
-570.83 |
-1280.11 |
193.89 |
10:57 |
-570.83 |
-1273.33 |
201.99 |
10:56 |
-570.83 |
-1273.33 |
217.54 |
10:55 |
-570.83 |
-1273.33 |
241.49 |
10:54 |
-570.83 |
-1253.12 |
264.63 |
10:53 |
-570.83 |
-1230.91 |
269.95 |
10:52 |
-570.83 |
-1225.85 |
287.91 |
10:51 |
-570.83 |
-1219.59 |
298.42 |
10:50 |
-570.83 |
-1198.69 |
325.32 |
10:49 |
-570.83 |
-1198.69 |
326.78 |
10:48 |
-570.83 |
-1207.89 |
318.52 |
10:47 |
-570.83 |
-1187.94 |
305.34 |
10:46 |
-537.58 |
-1179.42 |
308.13 |
10:45 |
-537.58 |
-1171.96 |
293.61 |
10:44 |
-537.58 |
-1152.09 |
304.67 |
10:43 |
-537.58 |
-1172.38 |
293.45 |
10:42 |
-582.10 |
-1180.13 |
285.45 |
10:41 |
-582.10 |
-1185.85 |
274.77 |
10:40 |
-582.10 |
-1197.03 |
226.14 |
10:39 |
-582.10 |
-1180.87 |
233.83 |
10:38 |
-582.10 |
-1147.61 |
233.29 |
10:37 |
-551.20 |
-1147.61 |
247.33 |
10:36 |
-551.20 |
-1123.20 |
263.38 |
10:35 |
-551.20 |
-1102.23 |
291.65 |
10:34 |
-551.20 |
-1088.95 |
301.21 |
10:33 |
-551.20 |
-1082.31 |
302.53 |
10:32 |
-551.20 |
-1082.31 |
309.83 |
10:31 |
-551.20 |
-1063.17 |
315.68 |
10:30 |
-551.20 |
-1083.28 |
353.17 |
10:29 |
-585.12 |
-1083.14 |
357.42 |
10:28 |
-585.12 |
-1070.02 |
384.89 |
10:27 |
-585.12 |
-1046.53 |
367.90 |
10:26 |
-585.12 |
-974.79 |
363.10 |
10:25 |
-585.12 |
-953.42 |
374.79 |
10:24 |
-585.12 |
-940.53 |
346.58 |
10:23 |
-585.12 |
-961.84 |
342.17 |
10:22 |
-585.12 |
-948.99 |
318.15 |
10:21 |
-585.12 |
-969.11 |
290.06 |
10:20 |
-625.10 |
-958.93 |
262.68 |
10:19 |
-625.10 |
-1000.81 |
213.24 |
10:18 |
-625.10 |
-1015.08 |
181.13 |
10:17 |
-625.10 |
-1047.05 |
167.50 |
10:16 |
-625.10 |
-1072.64 |
172.64 |
10:15 |
-625.10 |
-1081.47 |
145.56 |
10:14 |
-625.10 |
-1103.37 |
135.84 |
10:13 |
-587.74 |
-1058.81 |
161.65 |
10:12 |
-587.74 |
-1014.48 |
195.34 |
10:11 |
-587.74 |
-945.77 |
230.81 |
10:10 |
-587.74 |
-878.18 |
245.80 |
10:09 |
-587.74 |
-875.14 |
255.78 |
10:08 |
-587.74 |
-871.60 |
246.16 |
10:07 |
-587.74 |
-843.71 |
245.23 |
10:06 |
-556.10 |
-732.82 |
281.09 |
10:05 |
-515.55 |
-674.17 |
309.34 |
10:04 |
-449.55 |
-677.87 |
294.94 |
10:03 |
-537.09 |
-727.04 |
201.97 |
10:02 |
-505.02 |
-695.21 |
283.57 |
10:01 |
-505.02 |
-725.18 |
300.51 |
10:00 |
-468.00 |
-727.85 |
297.84 |
09:59 |
-468.00 |
-738.60 |
306.28 |
09:58 |
-468.00 |
-726.14 |
289.20 |
09:57 |
-468.00 |
-724.88 |
286.93 |
09:56 |
-432.83 |
-739.04 |
341.10 |
09:55 |
-468.71 |
-764.92 |
301.51 |
09:54 |
-540.85 |
-742.12 |
243.68 |
09:53 |
-540.85 |
-766.15 |
222.82 |
09:52 |
-540.85 |
-605.78 |
324.01 |
09:51 |
-540.85 |
-503.92 |
279.96 |
09:50 |
-492.25 |
-443.70 |
312.96 |
09:49 |
-522.49 |
-423.21 |
354.34 |
09:48 |
-522.49 |
-320.52 |
360.08 |
09:47 |
-423.91 |
-253.89 |
333.82 |
09:46 |
-241.42 |
-243.21 |
325.06 |
09:45 |
-135.81 |
-176.10 |
458.80 |
09:44 |
-135.81 |
-145.63 |
541.69 |
09:43 |
-135.81 |
-163.28 |
557.27 |
09:42 |
-135.81 |
-130.83 |
540.53 |
09:41 |
-108.49 |
-167.14 |
585.58 |
09:40 |
-215.27 |
-105.10 |
551.26 |
09:39 |
-265.58 |
-63.01 |
530.44 |
09:38 |
-380.65 |
117.40 |
566.47 |
09:37 |
-151.96 |
271.20 |
615.83 |
09:36 |
21.65 |
273.98 |
639.97 |
09:35 |
241.91 |
312.97 |
619.72 |
09:34 |
150.16 |
218.00 |
624.19 |
09:33 |
90.51 |
193.91 |
570.27 |
09:32 |
134.98 |
123.30 |
622.68 |
09:31 |
-79.19 |
-20.38 |
511.45 |
09:30 |
0.00 |
-193.06 |
20.42 |
|
大单资金:-4037.91万元 |
成交额占比:-9.36% |
中单资金:-3979.74万元 |
成交额占比:-9.22% |
小单资金:-918.23万元 |
成交额占比:-2.13% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250407 |
12.84 |
-10.02% |
-8935.88 |
-4161.75 |
-4037.91 |
-9.36% |
-3979.74 |
-9.22% |
-918.23 |
-2.13% |
20250403 |
14.27 |
0.00% |
-226.09 |
-615.77 |
456.35 |
3.12% |
-796.50 |
-5.45% |
114.06 |
0.78% |
20250402 |
14.27 |
-1.31% |
-4358.20 |
-1255.61 |
-1886.14 |
-9.87% |
-1893.59 |
-9.91% |
-578.47 |
-3.03% |
20250401 |
14.46 |
2.99% |
6903.70 |
-1788.07 |
2961.41 |
7.72% |
3042.58 |
7.93% |
899.71 |
2.35% |
20250331 |
14.04 |
-2.16% |
-4318.91 |
-4592.86 |
-1655.46 |
-8.75% |
-2001.80 |
-10.58% |
-661.65 |
-3.50% |
20250328 |
14.35 |
-0.14% |
-910.27 |
-5352.10 |
-491.93 |
-2.59% |
-223.96 |
-1.18% |
-194.38 |
-1.02% |
20250327 |
14.37 |
0.14% |
105.62 |
-9920.57 |
-183.49 |
-0.90% |
71.70 |
0.35% |
217.41 |
1.06% |
20250326 |
14.35 |
-0.69% |
-3104.22 |
-14465.36 |
-2418.60 |
-13.95% |
-1119.74 |
-6.46% |
434.12 |
2.50% |
20250325 |
14.45 |
0.70% |
178.83 |
-6050.79 |
156.62 |
0.77% |
167.54 |
0.83% |
-145.33 |
-0.72% |
20250324 |
14.35 |
-2.38% |
-4465.46 |
-5595.48 |
-2414.70 |
-7.78% |
-1441.14 |
-4.64% |
-609.62 |
-1.96% |
20250321 |
14.70 |
0.68% |
-5109.11 |
-4149.50 |
-5060.40 |
-10.02% |
-798.77 |
-1.58% |
750.06 |
1.48% |
20250320 |
14.60 |
-1.48% |
-9449.00 |
5441.83 |
-4728.28 |
-12.40% |
-2647.59 |
-6.94% |
-2073.13 |
-5.44% |
20250319 |
14.82 |
4.00% |
7651.66 |
10273.79 |
5995.97 |
6.53% |
3947.66 |
4.30% |
-2291.97 |
-2.50% |
20250318 |
14.25 |
0.42% |
1497.76 |
3545.10 |
611.93 |
3.71% |
591.93 |
3.59% |
293.90 |
1.78% |
20250317 |
14.19 |
-0.21% |
-1392.29 |
2370.61 |
-968.72 |
-5.54% |
-498.01 |
-2.85% |
74.44 |
0.43% |
20250314 |
14.22 |
1.14% |
9535.06 |
4241.57 |
4530.93 |
15.94% |
2259.13 |
7.95% |
2745.00 |
9.66% |
20250313 |
14.06 |
-0.28% |
-2417.99 |
-2832.28 |
103.68 |
0.66% |
-1527.10 |
-9.73% |
-994.57 |
-6.33% |
20250312 |
14.10 |
-0.14% |
-2899.09 |
-1875.75 |
-732.72 |
-4.75% |
-1070.29 |
-6.94% |
-1096.08 |
-7.10% |
20250311 |
14.12 |
-0.14% |
-148.57 |
-2486.30 |
-562.56 |
-3.47% |
-699.91 |
-4.32% |
1113.90 |
6.88% |
20250310 |
14.14 |
1.07% |
672.77 |
-1619.85 |
902.24 |
5.15% |
-69.65 |
-0.40% |
-159.82 |
-0.91% |
20250307 |
13.99 |
-0.92% |
-5342.50 |
-1606.44 |
-2542.92 |
-15.24% |
-1580.25 |
-9.47% |
-1219.33 |
-7.31% |
20250306 |
14.12 |
0.86% |
2880.36 |
-1622.23 |
1060.21 |
5.91% |
756.58 |
4.21% |
1063.57 |
5.92% |
20250305 |
14.00 |
-1.20% |
-4789.38 |
-2889.55 |
-1343.27 |
-9.06% |
-1883.13 |
-12.70% |
-1562.98 |
-10.54% |
20250304 |
14.17 |
0.35% |
114.08 |
845.31 |
303.89 |
2.20% |
-239.70 |
-1.74% |
49.89 |
0.36% |
20250303 |
14.12 |
1.58% |
2266.71 |
-1912.29 |
915.65 |
4.30% |
1074.24 |
5.04% |
276.82 |
1.30% |
20250228 |
13.90 |
-2.04% |
-7229.95 |
-3426.04 |
-2558.71 |
-10.32% |
-2675.50 |
-10.79% |
-1995.74 |
-8.05% |
20250227 |
14.19 |
-0.21% |
-1949.77 |
-1632.06 |
-207.11 |
-1.25% |
-396.32 |
-2.39% |
-1346.34 |
-8.12% |
20250226 |
14.22 |
1.94% |
5533.39 |
-1434.21 |
2391.59 |
10.17% |
2236.96 |
9.51% |
904.84 |
3.85% |
20250225 |
13.95 |
-1.48% |
-6642.91 |
-4024.54 |
-2453.71 |
-10.35% |
-1691.83 |
-7.14% |
-2497.37 |
-10.54% |
20250224 |
14.16 |
-0.14% |
-2196.12 |
-1492.17 |
-598.10 |
-3.58% |
-432.20 |
-2.59% |
-1165.82 |
-6.98% |
002603以岭药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002603以岭药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002603以岭药业 小单资金流向:成交单小于1万股或5万元。
如何看以岭药业[002603]资金流向的流入和流出呢?什么是以岭药业[002603]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
以岭药业[002603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对以岭药业[002603]资金流向的计算方法不同,所以数据会有不一致的情况。
|