您的位置:爱股网 > 股票资金 > 600812 华北制药
股票行情消息数据:

600812
华北制药

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华北制药资金数据 股票资金流向

600812华北制药 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -9351.28 -5785.85 -580.21
14:59 -9288.51 -5712.94 -603.07
14:58 -9288.51 -5712.94 -603.07
14:57 -9288.51 -5712.94 -603.07
14:56 -9258.36 -5726.82 -613.66
14:55 -9258.36 -5726.82 -614.58
14:54 -9258.36 -5739.91 -635.88
14:53 -9258.36 -5740.40 -644.63
14:52 -9258.36 -5734.38 -645.19
14:51 -9258.36 -5745.81 -660.27
14:50 -9258.36 -5754.84 -667.45
14:49 -9258.36 -5752.15 -674.38
14:48 -9318.56 -5758.41 -664.95
14:47 -9318.56 -5758.41 -668.20
14:46 -9318.56 -5775.60 -709.85
14:45 -9318.56 -5752.14 -708.84
14:44 -9318.56 -5677.81 -712.68
14:43 -9191.42 -5625.43 -707.60
14:42 -9014.66 -5599.30 -696.91
14:41 -9014.66 -5591.73 -675.83
14:40 -9014.66 -5591.73 -662.92
14:39 -8982.14 -5532.53 -666.55
14:38 -8982.14 -5511.75 -658.33
14:37 -8914.52 -5429.70 -648.13
14:36 -8837.91 -5382.32 -662.14
14:35 -8837.91 -5275.46 -638.20
14:34 -8734.35 -5176.15 -647.15
14:33 -8734.35 -5130.01 -631.70
14:32 -8383.67 -5113.67 -636.34
14:31 -8383.67 -5077.10 -634.06
14:30 -8383.67 -5029.82 -633.30
14:29 -8383.67 -4948.63 -628.68
14:28 -8383.67 -4848.53 -621.79
14:27 -8383.67 -4754.95 -610.88
14:26 -8336.93 -4599.73 -612.33
14:25 -7984.61 -4556.38 -614.56
14:24 -7984.61 -4520.07 -615.66
14:23 -7984.61 -4363.46 -613.24
14:22 -7984.61 -4221.13 -610.96
14:21 -7904.93 -4106.17 -625.33
14:20 -7714.67 -3956.38 -649.43
14:19 -7544.25 -3922.81 -637.48
14:18 -6813.13 -3930.92 -757.08
14:17 -6813.13 -3855.49 -739.10
14:16 -6813.13 -3814.79 -728.09
14:15 -6620.99 -3796.01 -732.51
14:14 -6620.99 -3750.26 -722.72
14:13 -6620.99 -3732.68 -706.12
14:12 -6236.65 -3726.00 -681.27
14:11 -6236.65 -3694.96 -673.15
14:10 -6206.50 -3614.24 -669.32
14:09 -6164.06 -3570.65 -656.90
14:08 -6164.06 -3516.65 -652.63
14:07 -5382.34 -3501.05 -672.88
14:06 -5382.34 -3434.06 -650.82
14:05 -5422.38 -3386.36 -637.15
14:04 -5422.38 -3179.96 -668.03
14:03 -5011.07 -3088.64 -668.59
14:02 -4730.54 -3049.38 -670.64
14:01 -4358.66 -3049.38 -656.88
14:00 -4211.77 -2980.90 -640.42
13:59 -4211.77 -2937.58 -617.26
13:58 -4211.77 -2871.15 -615.81
13:57 -4114.73 -2877.22 -607.70
13:56 -4114.73 -2877.22 -587.40
13:55 -4076.25 -2802.58 -580.98
13:54 -3871.57 -2795.12 -569.10
13:53 -3871.57 -2749.25 -559.48
13:52 -3763.33 -2667.50 -556.77
13:51 -3586.73 -2637.50 -555.75
13:50 -3586.73 -2637.50 -526.92
13:49 -3438.06 -2597.32 -530.49
13:48 -3438.06 -2529.50 -533.89
13:47 -3438.06 -2382.42 -520.46
13:46 -3347.19 -2382.42 -510.53
13:45 -3301.86 -2388.74 -493.02
13:44 -3301.86 -2388.59 -467.21
13:43 -3198.28 -2274.19 -448.31
13:42 -2919.03 -2193.76 -457.42
13:41 -2919.03 -2156.63 -435.80
13:40 -2730.04 -2078.57 -474.18
13:39 -2656.83 -2011.06 -491.64
13:38 -2228.41 -2039.41 -512.96
13:37 -1886.01 -1904.88 -526.38
13:36 -1886.01 -1820.21 -513.21
13:35 -1854.93 -1735.85 -505.38
13:34 -1773.83 -1669.65 -504.71
13:33 -1524.79 -1622.95 -489.21
13:32 -1524.79 -1509.31 -472.93
13:31 -1493.12 -1349.57 -473.00
13:30 -1236.50 -1299.55 -426.50
13:29 -1236.50 -1147.52 -436.81
13:28 -1205.44 -1117.90 -414.80
13:27 -1205.44 -1048.67 -410.66
13:26 -1205.44 -1031.05 -399.57
13:25 -1205.44 -1014.94 -390.63
13:24 -1205.44 -939.79 -384.38
13:23 -1205.44 -939.79 -378.72
13:22 -1143.54 -892.55 -365.94
13:21 -1143.54 -849.80 -353.09
13:20 -586.86 -845.18 -350.78
13:19 -586.86 -827.64 -343.18
13:18 -467.37 -756.69 -336.30
13:17 -467.37 -705.59 -330.10
13:16 -257.59 -645.16 -319.42
13:15 -22.34 -620.03 -325.35
13:14 -22.34 -583.92 -321.57
13:13 81.36 -505.59 -324.21
13:12 36.57 -454.39 -320.12
13:11 36.57 -460.51 -319.20
13:10 36.57 -466.63 -318.65
13:09 36.57 -466.63 -317.43
13:08 36.57 -455.22 -311.50
13:07 36.57 -455.22 -307.47
13:06 36.57 -455.22 -306.02
13:05 36.57 -455.22 -302.11
13:04 36.57 -455.22 -295.52
13:03 36.57 -455.22 -290.21
13:02 36.57 -475.15 -294.85
13:01 36.57 -459.85 -289.12
11:30 36.57 -422.09 -275.41
11:29 36.57 -433.76 -267.49
11:28 36.57 -433.76 -271.83
11:27 36.57 -448.73 -272.38
11:26 36.57 -467.06 -272.75
11:25 36.57 -457.91 -273.98
11:24 36.57 -457.91 -276.67
11:23 -4.74 -457.91 -277.15
11:22 -4.74 -457.91 -278.13
11:21 -4.74 -457.91 -274.54
11:20 -4.74 -457.91 -275.09
11:19 -4.74 -451.81 -279.00
11:18 -4.74 -446.26 -279.98
11:17 -4.74 -446.26 -278.40
11:16 -4.74 -446.26 -271.69
11:15 -4.74 -446.26 -270.83
11:14 -4.74 -441.01 -274.69
11:13 -4.74 -416.64 -273.35
11:12 -4.74 -508.51 -303.43
11:11 -4.74 -516.21 -303.00
11:10 31.80 -516.21 -292.59
11:09 31.80 -510.12 -287.78
11:08 31.80 -495.13 -281.75
11:07 31.80 -519.01 -264.15
11:06 31.80 -512.92 -264.70
11:05 31.80 -512.92 -264.03
11:04 -29.10 -512.92 -269.52
11:03 -29.10 -520.12 -284.02
11:02 -29.10 -511.19 -287.74
11:01 -29.10 -499.03 -284.09
11:00 67.43 -427.24 -153.02
10:59 67.43 -458.84 -145.60
10:58 67.43 -458.84 -144.38
10:57 67.43 -463.68 -140.79
10:56 129.96 -463.68 -136.40
10:55 129.96 -475.88 -128.18
10:54 129.96 -470.10 -132.46
10:53 129.96 -470.10 -133.25
10:52 129.96 -470.10 -130.21
10:51 129.96 -470.10 -134.54
10:50 129.96 -470.10 -135.09
10:49 129.96 -470.10 -135.95
10:48 129.96 -470.10 -137.96
10:47 129.96 -476.02 -145.10
10:46 129.96 -489.44 -150.22
10:45 129.96 -473.33 -149.25
10:44 129.96 -490.70 -148.34
10:43 129.96 -490.70 -151.09
10:42 129.96 -434.64 -146.16
10:41 129.96 -425.61 -105.84
10:40 129.96 -408.35 -105.90
10:39 129.96 -398.16 -107.74
10:38 129.96 -398.16 -108.05
10:37 129.96 -404.27 -112.76
10:36 129.96 -404.27 -110.93
10:35 129.96 -398.72 -101.90
10:34 129.96 -379.99 -95.20
10:33 129.96 -361.69 -92.45
10:32 129.96 -348.82 -69.52
10:31 129.96 -338.69 -65.19
10:30 129.96 -344.80 -66.04
10:29 129.96 -338.17 -60.80
10:28 129.96 -344.28 -50.07
10:27 129.96 -344.28 -52.15
10:26 129.96 -344.28 -52.10
10:25 129.96 -362.61 -54.05
10:24 129.96 -355.96 -66.53
10:23 129.96 -366.59 -89.01
10:22 16.05 -373.30 -176.20
10:21 16.05 -378.30 -178.51
10:20 16.05 -378.30 -174.68
10:19 16.05 -378.30 -173.40
10:18 16.05 -367.89 -131.75
10:17 16.05 -367.89 -126.94
10:16 16.05 -385.09 -121.76
10:15 16.05 -379.61 -106.90
10:14 -62.63 -366.67 -92.29
10:13 -62.63 -366.67 -96.70
10:12 -62.63 -377.28 -117.78
10:11 -62.63 -377.28 -110.31
10:10 -62.63 -377.28 -105.32
10:09 -62.63 -377.28 -105.88
10:08 -62.63 -328.80 -115.62
10:07 -93.13 -328.80 -111.91
10:06 -93.13 -342.87 -126.96
10:05 -93.13 -361.02 -153.46
10:04 -93.13 -343.25 -167.35
10:03 -34.85 -330.59 -151.34
10:02 -4.40 -311.46 -102.50
10:01 -4.40 -311.46 -101.59
10:00 -4.40 -311.46 -84.66
09:59 -4.40 -313.00 -83.02
09:58 -4.40 -301.36 -88.45
09:57 -4.40 -301.36 -84.25
09:56 -4.40 -292.85 -93.52
09:55 -4.40 -255.34 -91.70
09:54 73.37 -221.11 -101.63
09:53 73.37 -208.91 -89.62
09:52 73.37 -190.92 -81.82
09:51 41.22 -187.26 -78.96
09:50 41.22 -192.75 -104.52
09:49 5.42 -149.93 -53.05
09:48 5.42 -138.34 -45.06
09:47 5.42 -132.24 -51.54
09:46 5.42 -124.02 -46.04
09:45 5.42 49.43 -36.47
09:44 5.42 69.66 -31.66
09:43 5.42 79.97 -21.33
09:42 47.39 85.96 -14.56
09:41 47.39 85.96 11.77
09:40 47.39 100.01 7.72
09:39 47.39 117.78 4.83
09:38 47.39 140.51 1.33
09:37 47.39 130.11 10.31
09:36 108.53 35.64 -4.39
09:35 108.53 23.09 -3.30
09:34 108.53 35.33 -7.11
09:33 108.53 53.44 -7.31
09:32 108.53 28.69 -18.73
09:31 108.53 -17.08 -0.71
09:30 0.00 -15.34 -0.98
大单资金:-9351.28万元 成交额占比:-34.53%
中单资金:-5785.85万元 成交额占比:-21.36%
小单资金:-580.21万元 成交额占比:-2.14%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250912 6.10 -0.33% -660.93 -6777.95 36.57 0.67% -422.09 -7.68% -275.41 -5.01%
20250911 6.12 0.66% 470.07 -7286.81 275.30 2.20% -82.69 -0.66% 277.46 2.22%
20250910 6.08 -0.16% -2795.97 -6912.36 -1115.92 -12.45% -1298.89 -14.50% -381.16 -4.25%
20250909 6.09 -0.81% -6182.61 -7365.38 -3895.39 -24.04% -1943.74 -12.00% -343.48 -2.12%
20250908 6.14 -0.65% -8313.58 -6198.02 -2078.51 -12.11% -4072.60 -23.73% -2162.47 -12.60%
20250905 6.18 0.49% 181.87 -5701.81 -472.29 -5.44% 292.63 3.37% 361.53 4.17%
20250904 6.15 0.49% 515.66 -6195.18 649.75 5.23% -473.29 -3.81% 339.20 2.73%
20250903 6.12 -1.92% -3169.60 -6437.45 -1568.94 -11.52% -918.46 -6.75% -682.20 -5.01%
20250902 6.24 -0.95% -5113.23 -9186.21 -2728.03 -16.45% -2416.80 -14.57% 31.60 0.19%
20250901 6.30 -0.47% -1635.99 -5106.93 -1582.30 -10.69% -130.95 -0.88% 77.26 0.52%
20250829 6.33 -0.78% -1716.85 -7301.77 -965.66 -8.55% -598.45 -5.30% -152.74 -1.35%
20250828 6.38 -0.62% -4190.91 -6875.23 407.48 2.09% -2263.71 -11.60% -2334.68 -11.97%
20250827 6.42 -2.28% -12649.59 -6792.75 -4317.70 -16.30% -3980.66 -15.03% -4351.23 -16.43%
20250826 6.57 0.31% 1373.29 -6132.00 1351.25 7.20% 183.47 0.98% -161.43 -0.86%
20250825 6.55 0.00% -6580.20 -7138.21 -3777.14 -13.10% -3026.05 -10.49% 222.99 0.77%
20250822 6.55 -0.76% -3107.56 -4149.79 -539.12 -2.24% -1619.25 -6.74% -949.19 -3.95%
20250821 6.60 0.15% -1673.73 -7003.45 489.96 2.59% -1152.26 -6.10% -1011.43 -5.35%
20250820 6.59 -0.30% -5754.53 -10904.65 -3656.95 -15.66% -1475.18 -6.32% -622.40 -2.66%
20250819 6.61 0.15% -3107.61 -5817.10 345.04 0.95% -3480.14 -9.56% 27.49 0.08%
20250818 6.60 -0.45% -4858.21 -7699.30 -788.72 -2.99% -2291.53 -8.69% -1777.96 -6.74%
20250815 6.63 0.00% -6081.26 -6208.91 -3392.78 -15.11% -2564.21 -11.42% -124.27 -0.55%
20250814 6.63 -3.91% -6960.16 -2762.92 -3411.24 -10.99% -1688.42 -5.44% -1860.50 -5.99%
20250813 6.90 0.29% -480.78 -2371.24 1430.60 3.44% -482.82 -1.16% -1428.56 -3.44%
20250812 6.88 2.08% -2856.18 -6620.91 -1537.16 -5.69% -384.48 -1.42% -934.54 -3.46%
20250811 6.74 1.66% 2404.15 -7179.65 701.67 4.43% 769.87 4.86% 932.61 5.89%
20250808 6.63 0.61% 156.67 -9125.56 53.21 0.60% -166.77 -1.87% 270.23 3.03%
20250807 6.59 -1.79% -4085.26 -8631.64 -3019.56 -17.11% -1536.39 -8.71% 470.69 2.67%
20250806 6.71 -1.76% -4066.23 -8067.65 -2819.07 -14.03% -1082.51 -5.39% -164.65 -0.82%
20250805 6.83 -0.87% -2812.15 -6509.77 -2095.90 -15.18% -801.69 -5.81% 85.44 0.62%
20250804 6.89 -0.58% -1642.50 -3468.48 -1244.24 -5.96% -445.13 -2.13% 46.87 0.22%
600812华北制药 大单资金流向:成交单大于等于6万股或者30万元以上。
600812华北制药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600812华北制药 小单资金流向:成交单小于1万股或5万元。
  如何看华北制药[600812]资金流向的流入和流出呢?什么是华北制药[600812]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华北制药[600812]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华北制药[600812]资金流向的计算方法不同,所以数据会有不一致的情况。

华北制药相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29